- WhatToFarm
- Ethereum
- Uniswap V2
- wstGBP-wstETH LPs
Info about wstGBP-wstETH pair
- Pooled wstGBP:
- 679.5
- Pooled wstETH:
- $0.4253
wstGBP/wstETH price stats on Ethereum
As of June 22, 2026, the current price of wstGBP token on DEX Uniswap V2 is $1.34. wstGBP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.39. wstGBP token contract is 0x57C3571f10767E49C9d7b60feb6c67804783B7aE with a market cap $2,311.38. The liquidity pool contract is 0xa5F4899F093FaddB0D11Ed5d26E65d6E0A7916ab with total value locked (TVL) of $1,821.81. The wstGBP/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstGBP/wstETH now?
The current liquidity of wstGBP/wstETH with the contract address 0xa5F4899F093FaddB0D11Ed5d26E65d6E0A7916ab is $1,821.81.
How many transactions are there in the wstGBP/wstETH pool in the last 24 hours?
The total transactions of wstGBP/wstETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstGBP/wstETH pool in the last 24 hours?
wstGBP/wstETH pool has a trading volume of $3.39 in the last 24 hours.
What is the exchange rate of 1 wstGBP to wstETH?
The exchange rate of 1 wstGBP to wstETH is 0.0006264, captured at 8:28 AM UTC.
How much is 1 wstGBP in dollars?
The price of converting 1 wstGBP to USD is $1.34 today.
wstGBP-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 3:53:11 AM | sell | $3.39 | $1.34 | 0.001584 | 0.0006264 | 2.52 | 0xcf...c5b9 | |
| 06/19/2026 | 10:24:59 AM | buy | $11.24 | $1.3 | 0.005382 | 0.0006245 | 8.61 | 0x99...eda4 | |
| 06/19/2026 | 4:37:35 AM | buy | $4.83 | $1.28 | 0.002316 | 0.0006133 | 3.77 | 0xd3...0fd0 | |
| 06/16/2026 | 6:17:59 AM | buy | $4.89 | $1.32 | 0.002244 | 0.0006066 | 3.69 | 0x86...ecd4 | |
| 06/15/2026 | 10:09:35 PM | buy | $4.12 | $1.34 | 0.001839 | 0.0006007 | 3.06 | 0xb7...4fc8 | |
| 06/15/2026 | 7:44:23 PM | sell | $18.31 | $1.36 | 0.008121 | 0.0006062 | 13.39 | 0x08...cdaa | |
| 06/15/2026 | 11:55:11 AM | sell | $16.71 | $1.37 | 0.007662 | 0.0006293 | 12.17 | 0xb9...5653 | |
| 06/14/2026 | 10:09:35 PM | buy | $5.85 | $1.35 | 0.002761 | 0.0006404 | 4.31 | 0xe3...7465 | |
| 06/14/2026 | 10:03:35 PM | sell | $19.44 | $1.37 | 0.00913 | 0.000646 | 14.13 | 0xe7...ac02 | |
| 06/14/2026 | 12:02:59 PM | buy | $1.24 | $1.37 | 0.0006016 | 0.0006628 | 0.9075 | 0x13...d343 | |
| 06/14/2026 | 12:05:47 AM | buy | $4.69 | $1.36 | 0.002263 | 0.0006585 | 3.43 | 0xb8...bdf8 | |
| 06/08/2026 | 3:43:11 AM | buy | $4.17 | $1.35 | 0.002011 | 0.0006521 | 3.08 | 0x8d...4995 | |
| 06/07/2026 | 10:45:11 PM | sell | $25.13 | $1.37 | 0.01209 | 0.0006633 | 18.24 | 0x68...f583 | |
| 06/06/2026 | 10:09:11 PM | buy | $4.31 | $1.31 | 0.00224 | 0.0006825 | 3.28 | 0xac...44d6 | |
| 06/06/2026 | 6:42:11 PM | sell | $7.46 | $1.31 | 0.003877 | 0.0006809 | 5.69 | 0x27...8c21 | |
| 06/06/2026 | 6:41:59 PM | buy | $17.78 | $1.3 | 0.009238 | 0.0006767 | 13.65 | 0x0d...966a | |
| 06/05/2026 | 6:16:11 PM | sell | $11.11 | $1.3 | 0.005673 | 0.0006674 | 8.5 | 0xd6...ecc2 | |
| 06/05/2026 | 6:15:59 PM | buy | $42.53 | $1.26 | 0.02166 | 0.0006468 | 33.49 | 0xac...2854 | |
| 06/05/2026 | 8:12:47 AM | buy | $4.49 | $1.26 | 0.00218 | 0.000612 | 3.56 | 0x70...4ce3 | |
| 06/04/2026 | 4:53:11 PM | buy | $23.36 | $1.3 | 0.01065 | 0.0005934 | 17.95 | 0x0f...31ca |