WhatToFarm
/
Get started
12 Swap

Info about wstETH-WLFI pair

Price USD
$2,680.09
Price
43,540.95 WLFI
TVL
$1.35M
MKT CAP
$8.99B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5267a76cff202fd8204afbfb8ec2331c8b138f94e07645e47069f4c174ffb180
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WLFI:
0xdA5e1988097297dCdc1f90D4dFE7909e847CBeF6
Pooled wstETH:
123.73
Pooled WLFI:
$16.65M

wstETH/WLFI price stats on Ethereum

As of May 18, 2026, the current price of wstETH token on DEX Uniswap V4 is $2,680.09. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,991,795,068.50. The liquidity pool contract is 0x5267a76cff202fd8204afbfb8ec2331c8b138f94e07645e47069f4c174ffb180 with total value locked (TVL) of $1,347,242.69. The wstETH/WLFI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WLFI with the contract address 0x5267a76cff202fd8204afbfb8ec2331c8b138f94e07645e47069f4c174ffb180 is $1,347,242.69.

The total transactions of wstETH/WLFI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

wstETH/WLFI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 wstETH to WLFI is 43,540.95, captured at 3:39 AM UTC.

The price of converting 1 wstETH to USD is $2,680.09 today.

wstETH-WLFI price chart

DateTime
Price $
Price WLFI
MakerTXN
05/16/202610:38:35 AMbuy$3.01$2,680.094943,540.950.001125
0xf0A...5B8d
0x86...1653
05/11/202611:52:11 PMbuy$1.91$2,888.8128.3342,702.440.0006636
0x14c...9CEd
0x1e...1304
05/11/20264:29:59 AMbuy$1.41$2,872.7320.7342,174.220.0004916
0xb17...4f30
0x85...8924
05/10/20264:25:11 AMbuy$3.82$2,872.8455.0941,362.30.001332
0x000...089B
0x88...4b34
05/09/20265:18:23 PMbuy$2.51$2,875.1635.3540,407.520.0008748
0x70f...8EE3
0x34...c6b2
05/07/202612:21:59 PMsell$11.67$2,877.44156.0238,464.680.004056
0x41c...3FF1
0xff...105d
05/07/202611:09:47 AMsell$2.56$2,868.6236.240,476.820.0008944
0x2A6...765a
0x56...2a21
05/07/20268:46:47 AMsell$4.67$2,879.8167.4441,572.050.001622
0xc2A...f5B9
0x13...7527
05/07/20266:46:11 AMsell$1.83$2,876.627.1642,589.170.0006378
0xDbc...40e0
0xb9...526a
05/07/20261:19:59 AMsell$1.23$2,865.718.5143,083.690.0004298
0x9C3...0bCD
0x1c...801a
05/04/20265:59:47 PMsell$8$2,925.24122.1344,613.360.002737
0xb4b...73A0
0x11...2c6d
05/04/20263:46:35 PMsell$4.11$2,894.4766.3646,726.230.00142
0x3C3...0E62
0x7f...25cf
05/03/20264:42:23 PMsell$2.09$2,869.773649,431.860.0007284
0x22b...cb74
0x6f...7fb6
05/02/20266:08:11 AMbuy$2.15$2,832.9140.7853,598.280.0007609
0xbD6...CB84
0xc9...fc89
05/02/20265:09:47 AMbuy$1.61$2,833.5630.1352,7440.0005712
0x64B...dabF
0x6b...a9dd
05/01/20264:21:47 PMbuy$6.15$2,848.09110.451,062.620.002162
0x02f...77dd
0xff...beea
05/01/20261:05:35 PMbuy$2.34$2,838.5440.7449,299.890.0008264
0xD29...0145
0xcf...59d8
05/01/20269:59:35 AMbuy$4.29$2,808.873.3247,982.320.001528
0x0d3...70F9
0x4a...9016
04/30/202610:05:23 AMbuy$5.91$2,791.9697.5746,042.480.002119
0x127...0241
0xfb...9217
04/30/20268:38:47 AMbuy$3.77$2,778.360.1744,293.910.001358
0x68f...9C64
0x56...391b