- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 791.19
- Pooled WETH:
- $1,717.05
wstETH/WETH price stats on Ethereum
As of July 13, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,202.84. wstETH price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $1,136,431.35. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $7,939,244,311.66. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $4,795,174.40. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $4,795,174.40.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 241 in the last 24 hours, 124 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,136,431.35 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 6:54 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,202.84 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 6:49:47 AM | buy | $0.3462 | $2,202.84 | 0.0001947 | 1.23 | 0.0001571 | 0xe7...e1e6 | |
| 07/13/2026 | 6:44:59 AM | buy | $1.35 | $2,202.23 | 0.0007609 | 1.23 | 0.000614 | 0xec...1d6a | |
| 07/13/2026 | 6:37:11 AM | buy | $0.9856 | $2,200.46 | 0.000555 | 1.23 | 0.0004479 | 0x1f...76d9 | |
| 07/13/2026 | 6:33:59 AM | buy | $0.176 | $2,201.52 | 0.00009912 | 1.23 | 0.00007998 | 0x77...fdc8 | |
| 07/13/2026 | 6:25:35 AM | buy | $15.17 | $2,201.33 | 0.008542 | 1.23 | 0.006893 | 0x74...8c58 | |
| 07/13/2026 | 6:20:23 AM | buy | $15.8 | $2,200.88 | 0.008896 | 1.23 | 0.007179 | 0xbd...c1d5 | |
| 07/13/2026 | 6:10:23 AM | buy | $0.9881 | $2,205.97 | 0.000555 | 1.23 | 0.0004479 | 0xc9...e449 | |
| 07/13/2026 | 6:03:23 AM | buy | $0.1 | $2,208.92 | 0.00005612 | 1.23 | 0.00004529 | 0xc4...238f | |
| 07/13/2026 | 5:44:23 AM | buy | $12.94 | $2,207.78 | 0.007265 | 1.23 | 0.005863 | 0xd6...3fe3 | |
| 07/13/2026 | 5:38:23 AM | buy | $1,859.7 | $2,208.84 | 1.04 | 1.23 | 0.8419 | 0x1c...2dec | |
| 07/13/2026 | 5:34:23 AM | buy | $18.18 | $2,205.98 | 0.01021 | 1.23 | 0.008244 | 0x80...2ca7 | |
| 07/13/2026 | 5:17:47 AM | buy | $499.67 | $2,210.35 | 0.2801 | 1.23 | 0.226 | 0xb9...0b97 | |
| 07/13/2026 | 5:14:35 AM | buy | $13.37 | $2,210.31 | 0.0075 | 1.23 | 0.006052 | 0x96...014c | |
| 07/13/2026 | 5:00:59 AM | sell | $1,403.74 | $2,202.4 | 0.7896 | 1.23 | 0.6373 | 0x61...cc21 | |
| 07/13/2026 | 5:00:35 AM | buy | $43.75 | $2,197.6 | 0.02467 | 1.23 | 0.01991 | 0x3c...fcb5 | |
| 07/13/2026 | 4:44:23 AM | buy | $63.01 | $2,205.16 | 0.03541 | 1.23 | 0.02857 | 0xca...84c6 | |
| 07/13/2026 | 4:43:23 AM | buy | $100 | $2,205.74 | 0.05618 | 1.23 | 0.04533 | 0x8c...0c68 | |
| 07/13/2026 | 4:19:35 AM | buy | $13.35 | $2,206.45 | 0.007499 | 1.23 | 0.006052 | 0x32...d5bc | |
| 07/13/2026 | 4:08:35 AM | sell | $1,044.72 | $2,204.1 | 0.5872 | 1.23 | 0.4739 | 0xc4...ccf1 | |
| 07/13/2026 | 3:59:23 AM | buy | $18,736.84 | $2,206.72 | 10.52 | 1.23 | 8.49 | 0xd2...9a12 |