WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,413.69
Price
1.24 WETH
TVL
$3.83M
MKT CAP
$9.07B
5m
0%
1h
0.08%
4h
0.32%
24h
-5.25%
Share
TXNS
557
Buys
236
Sells
321
Volume
10M
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
912.06
Pooled WETH:
$840.08

wstETH/WETH price stats on Ethereum

As of November 13, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,413.69. wstETH price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $9,916,365.71. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $9,068,966,088.09. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $3,825,367.65. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $3,825,367.65.

The total transactions of wstETH/WETH is 557 in the last 24 hours, 236 of which are buy transactions, and 321 are sales transactions.

wstETH/WETH pool has a trading volume of $9,916,365.71 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 9:18 AM UTC.

The price of converting 1 wstETH to USD is $2,413.69 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20269:15:11 AMsell$120.68$2,413.690.062431.240.05
0x533...28A3
0xec...2f35
11/13/20269:07:47 AMbuy$946.66$2,412.920.48991.240.3923
0xBEE...7014
0x6c...e241
11/13/20269:06:35 AMsell$7,180.28$2,417.23.71.242.97
0x458...0285
0x54...b7b8
11/13/20269:03:47 AMsell$399.82$2,421.20.20611.240.1651
0x57F...c59F
0xf5...4471
11/13/20268:58:23 AMbuy$1,998.22$2,411.061.031.240.8287
0x8E0...9C9C
0x28...d8fc
11/13/20268:52:47 AMsell$4,526.57$2,414.942.341.241.87
0xaE3...5748
0x18...d60b
11/13/20268:48:35 AMbuy$965.56$2,416.050.49911.240.3996
0xBee...5012
0xc6...4b91
11/13/20268:48:11 AMbuy$889.6$2,415.260.461.240.3683
0xBB1...C6F1
0x52...cf3b
11/13/20268:44:35 AMbuy$299.21$2,411.840.15491.240.124
0x3a2...2A97
0x94...5603
11/13/20268:40:11 AMbuy$780.04$2,414.310.40351.240.323
0x591...ffB8
0x38...71ae
11/13/20268:38:23 AMsell$9.41$2,413.760.0048671.240.003898
0x31c...8B28
0xbc...9b53
11/13/20268:33:11 AMsell$4,614.36$2,412.62.381.241.91
0x87c...2e35
0x08...eb46
11/13/20268:18:59 AMbuy$661.09$2,409.580.34261.240.2743
0x185...b0FD
0xe1...6acc
11/13/20268:16:11 AMsell$0.06489$2,410.60.000033611.240.00002692
0x5ac...2830
0x4a...c3cf
11/13/20268:15:59 AMbuy$1,422.41$2,411.780.73651.240.5897
0x5ac...2830
0x1f...3981
11/13/20268:13:59 AMsell$346.8$2,415.20.17921.240.1435
0x00a...720B
0xf7...75d0
11/13/20268:07:47 AMsell$3,598.44$2,418.491.851.241.48
0x70b...438b
0x29...7444
11/13/20268:04:11 AMbuy$965.91$2,416.350.49921.240.3997
0xBEE...7014
0xca...4a8f
11/13/20268:02:23 AMsell$287.82$2,413.090.14891.240.1192
0x0c8...288b
0x08...bc6a
11/13/20268:02:11 AMsell$541.4$2,412.340.28021.240.2244
0xBEe...CcCb
0xdf...b54a