- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,445.35
- Pooled WETH:
- $1,624.95
wstETH/WETH price stats on Ethereum
As of January 26, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,537.31. wstETH price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $1,839,033.82. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $12,123,405,881.74. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $9,804,740.04. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $9,804,740.04.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 362 in the last 24 hours, 221 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,839,033.82 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 7:23 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,537.31 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 7:21:59 AM | sell | $11.93 | $3,537.31 | 0.004133 | 1.22 | 0.003373 | 0xe8...12f7 | |
| 01/26/2026 | 7:21:47 AM | sell | $86.18 | $3,537.31 | 0.02984 | 1.22 | 0.02436 | 0x6b...732b | |
| 01/26/2026 | 7:19:47 AM | sell | $20.27 | $3,558.71 | 0.006978 | 1.22 | 0.005696 | 0xd1...299a | |
| 01/26/2026 | 7:12:11 AM | sell | $29 | $3,545.17 | 0.01002 | 1.22 | 0.008182 | 0x83...ffa2 | |
| 01/26/2026 | 7:06:35 AM | sell | $11.17 | $3,522.77 | 0.003886 | 1.22 | 0.003172 | 0x03...9b2d | |
| 01/26/2026 | 7:00:23 AM | sell | $3.8 | $3,538.95 | 0.001316 | 1.22 | 0.001074 | 0xba...1b6b | |
| 01/26/2026 | 6:53:59 AM | buy | $29.09 | $3,537.97 | 0.01007 | 1.22 | 0.008222 | 0x12...63be | |
| 01/26/2026 | 6:46:35 AM | sell | $245.92 | $3,535.43 | 0.08521 | 1.22 | 0.06956 | 0x12...e19d | |
| 01/26/2026 | 6:43:11 AM | buy | $14.08 | $3,534.03 | 0.004884 | 1.22 | 0.003986 | 0xf1...dcfe | |
| 01/26/2026 | 6:28:47 AM | sell | $18.6 | $3,526.05 | 0.006462 | 1.22 | 0.005275 | 0xe5...dc3e | |
| 01/26/2026 | 6:17:23 AM | buy | $6.24 | $3,519.18 | 0.002173 | 1.22 | 0.001773 | 0x45...04db | |
| 01/26/2026 | 6:15:47 AM | sell | $0.1133 | $3,518.48 | 0.00003948 | 1.22 | 0.00003222 | 0xf4...02b5 | |
| 01/26/2026 | 6:14:11 AM | sell | $2,064.66 | $3,518.13 | 0.7189 | 1.22 | 0.5868 | 0xd9...b431 | |
| 01/26/2026 | 6:10:11 AM | sell | $143.25 | $3,518.13 | 0.04988 | 1.22 | 0.04072 | 0xaf...2d03 | |
| 01/26/2026 | 5:38:23 AM | sell | $783.07 | $3,517.68 | 0.2727 | 1.22 | 0.2226 | 0xb6...c3dd | |
| 01/26/2026 | 5:33:23 AM | sell | $151,425.52 | $3,517.57 | 52.73 | 1.22 | 43.04 | 0xdf...099c | |
| 01/26/2026 | 5:05:11 AM | sell | $104.69 | $3,496.68 | 0.03667 | 1.22 | 0.02994 | 0xfa...4b08 | |
| 01/26/2026 | 4:42:47 AM | buy | $6,680.96 | $3,519.21 | 2.32 | 1.22 | 1.89 | 0xe4...3dea | |
| 01/26/2026 | 4:33:11 AM | sell | $13.99 | $3,518.3 | 0.004871 | 1.22 | 0.003976 | 0x13...8696 | |
| 01/26/2026 | 4:31:11 AM | sell | $4.44 | $3,518.3 | 0.001548 | 1.22 | 0.001263 | 0xbe...36a0 |