- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 959.77
- Pooled WETH:
- $1,602.46
wstETH/WETH price stats on Ethereum
As of October 21, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,044.27. wstETH price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $2,115,397.93. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $11,241,564,648.18. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $6,834,766.25. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $6,834,766.25.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 201 in the last 24 hours, 81 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,115,397.93 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 6:37 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,044.27 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 6:33:23 AM | buy | $51.57 | $3,044.27 | 0.02112 | 1.24 | 0.01694 | 0xe5...312a | |
| 10/21/2026 | 6:26:35 AM | buy | $6.96 | $3,037.54 | 0.00286 | 1.24 | 0.002294 | 0x51...3563 | |
| 10/21/2026 | 5:40:47 AM | sell | $134,543.69 | $3,044.95 | 55.07 | 1.24 | 44.18 | 0xc9...4117 | |
| 10/21/2026 | 4:56:35 AM | sell | $300.15 | $3,045.25 | 0.1228 | 1.24 | 0.09856 | 0x6d...bf5e | |
| 10/21/2026 | 4:41:47 AM | buy | $73,567.19 | $3,043.54 | 30.13 | 1.24 | 24.17 | 0x80...4e26 | |
| 10/21/2026 | 3:59:59 AM | buy | $4,889.82 | $3,048.12 | 2 | 1.24 | 1.6 | 0xd3...61b4 | |
| 10/21/2026 | 3:59:11 AM | buy | $15.82 | $3,044.88 | 0.00648 | 1.24 | 0.005197 | 0x56...63b1 | |
| 10/21/2026 | 3:58:35 AM | sell | $463.43 | $3,047.53 | 0.1895 | 1.24 | 0.152 | 0xce...345e | |
| 10/21/2026 | 3:57:11 AM | buy | $18.34 | $3,046.17 | 0.007508 | 1.24 | 0.006022 | 0xa7...7a4b | |
| 10/21/2026 | 3:11:11 AM | buy | $160,991.31 | $3,047.47 | 65.86 | 1.24 | 52.82 | 0xe5...f8ac | |
| 10/21/2026 | 2:46:23 AM | buy | $53.21 | $3,050.92 | 0.02174 | 1.24 | 0.01744 | 0x2c...d6fc | |
| 10/21/2026 | 2:16:47 AM | buy | $574.76 | $3,051.4 | 0.2348 | 1.24 | 0.1883 | 0x11...2652 | |
| 10/21/2026 | 2:15:59 AM | sell | $3,701.17 | $3,048.75 | 1.51 | 1.24 | 1.21 | 0x91...686a | |
| 10/21/2026 | 1:50:59 AM | sell | $10.19 | $3,067.76 | 0.004143 | 1.24 | 0.003324 | 0x92...7508 | |
| 10/21/2026 | 1:49:23 AM | sell | $14,014.83 | $3,063.19 | 5.7 | 1.24 | 4.57 | 0x09...0d13 | |
| 10/21/2026 | 1:49:11 AM | sell | $8,767.88 | $3,064.23 | 3.56 | 1.24 | 2.86 | 0x26...5390 | |
| 10/21/2026 | 1:49:11 AM | sell | $3,158.81 | $3,064.22 | 1.28 | 1.24 | 1.03 | 0xe8...7558 | |
| 10/21/2026 | 1:48:59 AM | sell | $8,756.31 | $3,059.03 | 3.56 | 1.24 | 2.86 | 0xdc...9bd3 | |
| 10/21/2026 | 1:48:47 AM | sell | $12,267.21 | $3,059.21 | 4.99 | 1.24 | 4 | 0x7f...1d52 | |
| 10/21/2026 | 1:35:23 AM | buy | $18.62 | $3,056.48 | 0.007598 | 1.24 | 0.006094 | 0x21...59d8 |