WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,550.97
Price
1.24 WETH
TVL
$4.04M
MKT CAP
$9.53B
5m
0%
1h
-0.32%
4h
-0.11%
24h
-0.56%
Share
TXNS
242
Buys
138
Sells
104
Volume
2M
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
380.52
Pooled WETH:
$1,500.91

wstETH/WETH price stats on Ethereum

As of November 12, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,550.97. wstETH price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $1,647,124.93. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $9,534,827,510.26. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $4,036,741.10. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $4,036,741.10.

The total transactions of wstETH/WETH is 242 in the last 24 hours, 138 of which are buy transactions, and 104 are sales transactions.

wstETH/WETH pool has a trading volume of $1,647,124.93 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 9:59 AM UTC.

The price of converting 1 wstETH to USD is $2,550.97 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20269:53:59 AMsell$3.51$2,550.970.0017221.240.001379
0x5D7...9732
0xba...3e87
11/12/20269:52:11 AMsell$19.1$2,551.980.0093491.240.007486
0x498...E29d
0x81...d19b
11/12/20269:47:47 AMbuy$16,195.92$2,552.797.921.246.34
0x1b6...8a35
0x92...3d7b
11/12/20269:39:23 AMsell$2.32$2,553.430.0011371.240.0009112
0x4E4...897E
0xcf...9a06
11/12/20269:29:23 AMbuy$429.2$2,552.830.211.240.1681
0xF3B...5Aeb
0x15...2e9d
11/12/20269:28:23 AMbuy$551.76$2,552.50.271.240.2161
0xF3B...5Aeb
0xa8...2b79
11/12/20269:25:23 AMbuy$61,616.17$2,549.1430.191.2424.17
0xe3a...D081
0xe0...e64e
11/12/20269:20:47 AMbuy$275.33$2,547.390.1351.240.108
0x8f1...Ba7b
0x2a...78e0
11/12/20268:59:23 AMbuy$6,140.32$2,558.42.991.242.4
0x22b...b8Bf
0x1f...0fe0
11/12/20268:54:35 AMbuy$558.53$2,559.110.27261.240.2182
0xC50...6947
0x76...5f11
11/12/20268:54:23 AMsell$101.64$2,558.670.04961.240.03972
0xCF5...b361
0xb0...0f3a
11/12/20268:36:23 AMbuy$0.03495$2,556.010.000017081.240.00001367
0x019...8788
0x6b...be18
11/12/20267:57:11 AMsell$14.19$2,559.030.0069241.240.005545
0x177...d2B9
0x0a...b4dd
11/12/20267:35:11 AMbuy$41.65$2,559.990.020321.240.01627
0x389...30dF
0x9e...3dd8
11/12/20267:28:35 AMsell$5,192.06$2,557.62.531.242.03
0x32C...0aA0
0xbb...1fe0
11/12/20266:57:23 AMbuy$669.35$2,548.70.3281.240.2626
0xa0B...eBa7
0xee...5650
11/12/20266:54:11 AMbuy$2,019.22$2,547.540.991.240.7926
0x1Ca...2487
0x02...62d7
11/12/20266:41:35 AMsell$15.82$2,555.280.0077351.240.006194
0xffB...614C
0x88...4a2e
11/12/20266:03:47 AMsell$277.9$2,554.940.13581.240.1087
0x0c5...ab5F
0x1c...e785
11/12/20265:55:59 AMsell$88.17$2,553.830.043111.240.03452
0xF59...f156
0x35...8649