- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 507.5
- Pooled WETH:
- $1,990.04
wstETH/WETH price stats on Ethereum
As of June 5, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,189.08. wstETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $10,423,868.97. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $7,642,614,054.15. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $4,635,615.57. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $4,635,615.57.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 476 in the last 24 hours, 221 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $10,423,868.97 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 12:44 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,189.08 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 12:30:47 AM | buy | $289.22 | $2,189.08 | 0.1633 | 1.23 | 0.1321 | 0x16...7aac | |
| 06/05/2026 | 12:18:23 AM | buy | $477.95 | $2,175.45 | 0.2715 | 1.23 | 0.2197 | 0xb4...088c | |
| 06/05/2026 | 12:05:47 AM | sell | $3.3 | $2,182.5 | 0.001873 | 1.23 | 0.001515 | 0x54...d4dd | |
| 06/05/2026 | 12:05:47 AM | sell | $671.98 | $2,182.5 | 0.3804 | 1.23 | 0.3078 | 0x18...c415 | |
| 06/05/2026 | 12:05:47 AM | sell | $0.3276 | $2,182.5 | 0.0001855 | 1.23 | 0.0001501 | 0x18...c415 | |
| 06/05/2026 | 12:05:35 AM | buy | $1,945.16 | $2,185.28 | 1.1 | 1.23 | 0.8901 | 0x85...738b | |
| 06/05/2026 | 12:02:23 AM | buy | $423.35 | $2,180.5 | 0.2399 | 1.23 | 0.1941 | 0xcc...35ab | |
| 06/05/2026 | 12:00:23 AM | sell | $50.11 | $2,183.79 | 0.02836 | 1.23 | 0.02295 | 0xf5...6086 | |
| 06/04/2026 | 11:47:47 PM | buy | $40.71 | $2,183.68 | 0.02304 | 1.23 | 0.01864 | 0xf3...2721 | |
| 06/04/2026 | 11:47:47 PM | sell | $44.98 | $2,183.24 | 0.02546 | 1.23 | 0.0206 | 0xf3...2721 | |
| 06/04/2026 | 11:45:11 PM | buy | $194.23 | $2,185.11 | 0.1098 | 1.23 | 0.08889 | 0x9a...682e | |
| 06/04/2026 | 11:44:23 PM | sell | $234,901.05 | $2,185.31 | 132.83 | 1.23 | 107.49 | 0x12...ad5a | |
| 06/04/2026 | 11:38:35 PM | buy | $74.08 | $2,181.46 | 0.04197 | 1.23 | 0.03396 | 0x75...d423 | |
| 06/04/2026 | 11:33:59 PM | sell | $134,978.08 | $2,179.4 | 76.53 | 1.23 | 61.93 | 0xc3...3400 | |
| 06/04/2026 | 11:32:11 PM | buy | $1,446.04 | $2,179.7 | 0.82 | 1.23 | 0.6634 | 0x40...423d | |
| 06/04/2026 | 11:28:47 PM | sell | $33,182.45 | $2,177.22 | 18.83 | 1.23 | 15.24 | 0xa4...8f82 | |
| 06/04/2026 | 11:20:11 PM | buy | $493.88 | $2,172.49 | 0.2809 | 1.23 | 0.2273 | 0x81...18a4 | |
| 06/04/2026 | 11:18:35 PM | buy | $729.46 | $2,179.44 | 0.4137 | 1.23 | 0.3347 | 0x51...c917 | |
| 06/04/2026 | 11:18:23 PM | buy | $741.15 | $2,181.19 | 0.42 | 1.23 | 0.3397 | 0x59...fe88 | |
| 06/04/2026 | 11:17:47 PM | buy | $1,441.38 | $2,180.69 | 0.8169 | 1.23 | 0.6609 | 0x2e...a068 |