- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 442.35
- Pooled WETH:
- $2,318.75
wstETH/WETH price stats on Ethereum
As of October 25, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,910.31. wstETH price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $2,403,395.38. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $10,692,583,871.69. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $6,698,842.46. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $6,698,842.46.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 344 in the last 24 hours, 167 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,403,395.38 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 8:39 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,910.31 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 8:29:35 AM | buy | $4,037.42 | $2,910.31 | 1.73 | 1.24 | 1.38 | 0xde...7942 | |
| 10/25/2026 | 8:26:59 AM | buy | $6.05 | $2,916.18 | 0.002588 | 1.24 | 0.002075 | 0x2c...8c3e | |
| 10/25/2026 | 8:25:23 AM | sell | $881.93 | $2,916.84 | 0.3769 | 1.24 | 0.3023 | 0xb7...2460 | |
| 10/25/2026 | 8:10:47 AM | buy | $17.09 | $2,918.56 | 0.007304 | 1.24 | 0.005857 | 0x12...ba71 | |
| 10/25/2026 | 8:09:47 AM | sell | $10,780.57 | $2,917.9 | 4.6 | 1.24 | 3.69 | 0x68...4edc | |
| 10/25/2026 | 8:06:47 AM | sell | $1,171.56 | $2,922.25 | 0.4998 | 1.24 | 0.4009 | 0x45...dad0 | |
| 10/25/2026 | 7:55:47 AM | sell | $2,485.15 | $2,923.7 | 1.05 | 1.24 | 0.85 | 0xf7...5d5d | |
| 10/25/2026 | 7:54:47 AM | sell | $7,995.11 | $2,924.4 | 3.4 | 1.24 | 2.73 | 0xce...0deb | |
| 10/25/2026 | 7:29:11 AM | buy | $703.16 | $2,922.94 | 0.3 | 1.24 | 0.2405 | 0xf4...4eff | |
| 10/25/2026 | 7:24:47 AM | buy | $57.99 | $2,922.8 | 0.02474 | 1.24 | 0.01984 | 0x38...0ad2 | |
| 10/25/2026 | 7:24:11 AM | buy | $41.06 | $2,922.09 | 0.01752 | 1.24 | 0.01405 | 0x3c...a0cc | |
| 10/25/2026 | 7:21:47 AM | sell | $54.47 | $2,923.59 | 0.02323 | 1.24 | 0.01863 | 0xa8...ed2e | |
| 10/25/2026 | 7:20:23 AM | sell | $1,256.13 | $2,924.62 | 0.5354 | 1.24 | 0.4295 | 0xc7...ca37 | |
| 10/25/2026 | 7:20:23 AM | buy | $35,170.71 | $2,925.21 | 14.99 | 1.24 | 12.02 | 0x49...7d07 | |
| 10/25/2026 | 7:20:23 AM | sell | $465.16 | $2,924.62 | 0.1983 | 1.24 | 0.159 | 0xd9...eded | |
| 10/25/2026 | 7:19:11 AM | buy | $35,171.67 | $2,925.14 | 14.99 | 1.24 | 12.02 | 0x43...1491 | |
| 10/25/2026 | 7:18:23 AM | buy | $35,249.08 | $2,924.84 | 15.02 | 1.24 | 12.05 | 0xec...e024 | |
| 10/25/2026 | 7:17:23 AM | buy | $33,340.14 | $2,924.37 | 14.21 | 1.24 | 11.4 | 0x54...4754 | |
| 10/25/2026 | 7:16:47 AM | sell | $469.66 | $2,923.77 | 0.2002 | 1.24 | 0.1606 | 0xbf...e288 | |
| 10/25/2026 | 7:09:35 AM | buy | $208.43 | $2,923.65 | 0.0889 | 1.24 | 0.07129 | 0xa3...3c9f |