- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 344.45
- Pooled WETH:
- $3,064.57
wstETH/WETH price stats on Ethereum
As of March 28, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,492.77. wstETH price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $731,409.45. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,676,581,093.30. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $7,068,395.63. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $7,068,395.63.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 113 in the last 24 hours, 62 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $731,409.45 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 3:41 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,492.77 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 3:39:59 PM | sell | $33.1 | $2,492.77 | 0.01633 | 1.23 | 0.01328 | 0x0b...5cf3 | |
| 03/28/2026 | 3:21:47 PM | buy | $1,944.99 | $2,501.6 | 0.9566 | 1.23 | 0.7774 | 0x6d...b052 | |
| 03/28/2026 | 3:21:11 PM | buy | $171.09 | $2,501.9 | 0.08414 | 1.23 | 0.06838 | 0x81...3fa2 | |
| 03/28/2026 | 3:19:23 PM | sell | $214.9 | $2,493.93 | 0.106 | 1.23 | 0.08617 | 0xe4...415b | |
| 03/28/2026 | 3:09:47 PM | sell | $39.99 | $2,484.16 | 0.0198 | 1.23 | 0.01609 | 0xdf...b734 | |
| 03/28/2026 | 3:06:35 PM | buy | $2,039.91 | $2,484.68 | 1.01 | 1.23 | 0.8209 | 0x01...db5b | |
| 03/28/2026 | 2:55:35 PM | buy | $30.18 | $2,481.63 | 0.01496 | 1.23 | 0.01216 | 0xd6...7252 | |
| 03/28/2026 | 2:40:47 PM | buy | $8.35 | $2,492.18 | 0.004122 | 1.23 | 0.00335 | 0x41...979b | |
| 03/28/2026 | 2:35:11 PM | sell | $26.83 | $2,493.08 | 0.01324 | 1.23 | 0.01076 | 0x76...62ee | |
| 03/28/2026 | 2:34:59 PM | buy | $29.65 | $2,493.82 | 0.01463 | 1.23 | 0.01189 | 0x78...9db7 | |
| 03/28/2026 | 2:15:35 PM | buy | $20,983.44 | $2,489.11 | 10.37 | 1.23 | 8.43 | 0xec...25b1 | |
| 03/28/2026 | 1:47:11 PM | sell | $87.03 | $2,493.01 | 0.04294 | 1.23 | 0.03491 | 0x5e...1def | |
| 03/28/2026 | 1:46:23 PM | sell | $17.8 | $2,484.51 | 0.008816 | 1.23 | 0.007166 | 0x62...67cb | |
| 03/28/2026 | 1:43:11 PM | buy | $2,936.25 | $2,493.56 | 1.44 | 1.23 | 1.17 | 0xa9...bae2 | |
| 03/28/2026 | 1:42:59 PM | sell | $37.49 | $2,494.81 | 0.01848 | 1.23 | 0.01502 | 0x39...55e3 | |
| 03/28/2026 | 1:41:59 PM | sell | $26,997.5 | $2,492.83 | 13.32 | 1.23 | 10.83 | 0x94...76ac | |
| 03/28/2026 | 1:41:35 PM | sell | $37.69 | $2,493.25 | 0.0186 | 1.23 | 0.01512 | 0x73...cb0a | |
| 03/28/2026 | 1:41:35 PM | sell | $4,384.19 | $2,493.25 | 2.16 | 1.23 | 1.75 | 0xd0...62d2 | |
| 03/28/2026 | 1:41:23 PM | sell | $10,604.37 | $2,493.78 | 5.23 | 1.23 | 4.25 | 0x07...1ea3 | |
| 03/28/2026 | 1:17:47 PM | buy | $4,513.2 | $2,464.86 | 2.25 | 1.23 | 1.83 | 0x53...ffe3 |