- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 469.09
- Pooled WETH:
- $5,519.7
wstETH/WETH price stats on Ethereum
As of October 8, 2025, the current price of wstETH token on DEX Uniswap V3 is $5,461.78. wstETH price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $8,338,637.14. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $17,706,602,164.41. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $27,369,313.45. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $27,369,313.45.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 337 in the last 24 hours, 188 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $8,338,637.14 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 1:28 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,461.78 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 1:24:35 PM | buy | $4.34 | $5,461.78 | 0.0009659 | 1.21 | 0.0007948 | 0xf2...a3db | |
| 10/08/2025 | 1:23:47 PM | sell | $10,921.39 | $5,460.69 | 2.43 | 1.21 | 2 | 0x83...27c0 | |
| 10/08/2025 | 1:09:47 PM | buy | $1.9 | $5,463.02 | 0.0004232 | 1.21 | 0.0003483 | 0x27...e6e0 | |
| 10/08/2025 | 12:58:11 PM | buy | $3,324.27 | $5,434.06 | 0.7434 | 1.21 | 0.6117 | 0x3c...21ec | |
| 10/08/2025 | 12:50:35 PM | buy | $44.44 | $5,472.6 | 0.009869 | 1.21 | 0.008121 | 0xbd...4296 | |
| 10/08/2025 | 12:47:47 PM | sell | $35.38 | $5,471.34 | 0.007857 | 1.21 | 0.006467 | 0x29...264a | |
| 10/08/2025 | 12:43:47 PM | sell | $487.2 | $5,471.34 | 0.1081 | 1.21 | 0.08904 | 0x16...f3a7 | |
| 10/08/2025 | 12:32:11 PM | sell | $2.34 | $5,472.17 | 0.0005204 | 1.21 | 0.0004283 | 0x9e...7851 | |
| 10/08/2025 | 12:29:59 PM | buy | $312,109.81 | $5,473.22 | 69.3 | 1.21 | 57.02 | 0xc7...9038 | |
| 10/08/2025 | 12:12:59 PM | sell | $45,161.02 | $5,476.33 | 10.01 | 1.21 | 8.24 | 0x4c...e7b4 | |
| 10/08/2025 | 11:49:47 AM | buy | $1.25 | $5,445.19 | 0.0002805 | 1.21 | 0.0002308 | 0x4c...8f10 | |
| 10/08/2025 | 11:47:23 AM | buy | $18.63 | $5,445.19 | 0.00416 | 1.21 | 0.003423 | 0xfe...622b | |
| 10/08/2025 | 11:46:59 AM | buy | $504,201.94 | $5,445.14 | 112.52 | 1.21 | 92.59 | 0x01...d9aa | |
| 10/08/2025 | 11:46:35 AM | buy | $6.66 | $5,445.08 | 0.001487 | 1.21 | 0.001223 | 0xfb...8b25 | |
| 10/08/2025 | 11:44:35 AM | sell | $154.19 | $5,444.42 | 0.03441 | 1.21 | 0.02832 | 0xb4...a43d | |
| 10/08/2025 | 11:44:35 AM | buy | $4.44 | $5,445.51 | 0.0009915 | 1.21 | 0.0008158 | 0x6f...3513 | |
| 10/08/2025 | 11:44:11 AM | buy | $6.05 | $5,445.53 | 0.001351 | 1.21 | 0.001112 | 0x88...a8c9 | |
| 10/08/2025 | 11:40:35 AM | buy | $13.44 | $5,445.55 | 0.003 | 1.21 | 0.002468 | 0xe6...095b | |
| 10/08/2025 | 11:40:11 AM | buy | $23.52 | $5,445.55 | 0.00525 | 1.21 | 0.00432 | 0x63...9ede | |
| 10/08/2025 | 11:39:59 AM | buy | $120.98 | $5,445.55 | 0.027 | 1.21 | 0.02221 | 0x43...a49c |