WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,332.03
Price
1.24 WETH
TVL
$4.54M
MKT CAP
$8.62B
5m
0%
1h
0.16%
4h
0.15%
24h
-0.33%
Share
TXNS
178
Buys
65
Sells
113
Volume
7M
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
599.41
Pooled WETH:
$1,674.49

wstETH/WETH price stats on Ethereum

As of August 14, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,332.03. wstETH price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $6,964,335.31. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,616,034,365.41. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $4,542,818.55. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $4,542,818.55.

The total transactions of wstETH/WETH is 178 in the last 24 hours, 65 of which are buy transactions, and 113 are sales transactions.

wstETH/WETH pool has a trading volume of $6,964,335.31 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 11:46 PM UTC.

The price of converting 1 wstETH to USD is $2,332.03 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/202611:26:59 PMbuy$122.07$2,332.030.0651.240.05234
0x98D...5054
0x2d...3a6f
08/14/202611:23:11 PMsell$9,484.94$2,332.15.041.244.06
0xfE9...0363
0xe2...fc44
08/14/202611:20:11 PMsell$45.91$2,332.030.024441.240.01968
0x991...fefc
0x5c...6516
08/14/202610:56:59 PMsell$3,519.3$2,330.551.871.241.51
0x6bf...823f
0x0e...9250
08/14/202610:48:47 PMsell$1.98$2,331.040.0010551.240.0008504
0x781...D75c
0x79...7d21
08/14/202610:25:11 PMsell$4,688$2,328.372.491.242.01
0x6bf...823f
0xd4...f9ab
08/14/202610:08:11 PMsell$77.55$2,330.150.041311.240.03328
0xC0f...9671
0xf5...138e
08/14/202610:02:23 PMsell$0.07049$2,331.70.000037531.240.00003023
0x1EC...d4Be
0x42...222c
08/14/20269:55:23 PMsell$729.88$2,327.940.38921.240.3135
0x991...fefc
0x5b...faa9
08/14/20269:28:59 PMsell$24.24$2,332.440.01291.240.01039
0xC0f...9671
0x75...d75f
08/14/20269:23:47 PMbuy$20.31$2,331.580.010811.240.00871
0x000...C5a7
0xbe...fbe5
08/14/20269:23:47 PMsell$2,001.77$2,331.121.061.240.8587
0x002...8C32
0xa0...22da
08/14/20269:23:47 PMsell$328.87$2,331.120.17511.240.141
0x002...8C32
0xa0...22da
08/14/20269:20:23 PMsell$61.4$2,329.20.032721.240.02636
0xC0f...9671
0xb6...289b
08/14/20269:08:47 PMbuy$90,931.87$2,331.8248.421.2438.99
0xcdD...b337
0xe1...282a
08/14/20269:02:35 PMsell$1.44$2,332.550.00076841.240.000619
0xb62...dCce
0x5b...0159
08/14/20268:55:47 PMsell$1.44$2,332.280.00076841.240.000619
0xb62...dCce
0x7c...1528
08/14/20268:54:11 PMbuy$100.71$2,332.520.053611.240.04318
0x08b...1e65
0xf0...7309
08/14/20268:44:35 PMbuy$1.02$2,331.450.00054521.240.000439
0xb62...dCce
0x97...83a9
08/14/20268:36:47 PMbuy$61.51$2,331.170.032761.240.02638
0xbad...C8E5
0x1f...b231