- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 3,393.12
- Pooled WETH:
- $414.25
wstETH/WETH price stats on Ethereum
As of April 28, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,813.84. wstETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $4,762,592.03. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $9,524,843,065.39. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $10,495,441.24. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $10,495,441.24.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 231 in the last 24 hours, 97 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $4,762,592.03 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 11:32 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,813.84 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 11:13:11 PM | buy | $3,326.26 | $2,813.84 | 1.45 | 1.22 | 1.18 | 0x6b...723b | |
| 04/28/2026 | 11:12:11 PM | buy | $235.55 | $2,813.71 | 0.1029 | 1.22 | 0.08371 | 0xbe...761c | |
| 04/28/2026 | 11:03:23 PM | sell | $29,957.29 | $2,810.34 | 13.1 | 1.22 | 10.65 | 0x55...0f09 | |
| 04/28/2026 | 11:02:23 PM | sell | $26,989.63 | $2,810.27 | 11.81 | 1.22 | 9.6 | 0x81...873f | |
| 04/28/2026 | 10:45:47 PM | buy | $151,902.89 | $2,813.03 | 66.42 | 1.23 | 53.99 | 0x1e...fb6a | |
| 04/28/2026 | 10:45:47 PM | sell | $151,872.52 | $2,812.46 | 66.41 | 1.22 | 53.99 | 0x62...f4a9 | |
| 04/28/2026 | 10:08:23 PM | sell | $3,869.01 | $2,821.25 | 1.68 | 1.22 | 1.37 | 0xa9...890e | |
| 04/28/2026 | 10:08:23 PM | sell | $773.85 | $2,821.24 | 0.3373 | 1.22 | 0.2742 | 0xee...6abb | |
| 04/28/2026 | 9:56:23 PM | sell | $220.37 | $2,817.6 | 0.09618 | 1.22 | 0.07821 | 0x49...7164 | |
| 04/28/2026 | 9:36:59 PM | sell | $27,234.56 | $2,816 | 11.89 | 1.22 | 9.67 | 0x11...dfd9 | |
| 04/28/2026 | 9:13:59 PM | sell | $51,262.11 | $2,817.25 | 22.37 | 1.22 | 18.19 | 0x60...2412 | |
| 04/28/2026 | 9:11:11 PM | sell | $2,287.47 | $2,820.61 | 0.9974 | 1.22 | 0.8109 | 0x01...12e7 | |
| 04/28/2026 | 8:59:23 PM | sell | $27,734.01 | $2,823.81 | 12.08 | 1.22 | 9.82 | 0xb1...6af1 | |
| 04/28/2026 | 8:55:35 PM | sell | $29,215.29 | $2,824.64 | 12.72 | 1.22 | 10.34 | 0x18...e4f2 | |
| 04/28/2026 | 8:54:23 PM | sell | $49,085.26 | $2,825.92 | 21.36 | 1.23 | 17.36 | 0xb7...3ee7 | |
| 04/28/2026 | 8:51:35 PM | buy | $77,042.47 | $2,826.67 | 33.53 | 1.23 | 27.25 | 0x36...b26f | |
| 04/28/2026 | 8:51:23 PM | sell | $32,504.81 | $2,826.1 | 14.14 | 1.22 | 11.5 | 0x21...4bbc | |
| 04/28/2026 | 8:50:23 PM | sell | $59,517.87 | $2,826.96 | 25.89 | 1.23 | 21.05 | 0xc2...6965 | |
| 04/28/2026 | 8:50:11 PM | buy | $77,037.09 | $2,826.5 | 33.53 | 1.23 | 27.25 | 0x99...ba42 | |
| 04/28/2026 | 8:50:11 PM | sell | $58,283.18 | $2,825.92 | 25.36 | 1.23 | 20.62 | 0x1a...7ab0 |