WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,127.49
Price
1.23 WETH
TVL
$4.84M
MKT CAP
$7.6B
5m
0%
1h
-0.10%
4h
-0.16%
24h
-1.16%
Share
TXNS
154
Buys
84
Sells
70
Volume
3M
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
1,174.01
Pooled WETH:
$1,362.18

wstETH/WETH price stats on Ethereum

As of June 21, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,127.49. wstETH price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $3,463,242.45. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $7,604,194,294.34. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $4,839,422.22. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $4,839,422.22.

The total transactions of wstETH/WETH is 154 in the last 24 hours, 84 of which are buy transactions, and 70 are sales transactions.

wstETH/WETH pool has a trading volume of $3,463,242.45 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 9:55 PM UTC.

The price of converting 1 wstETH to USD is $2,127.49 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20269:48:59 PMbuy$0.06962$2,127.490.00004051.230.00003272
0x07b...9dAD
0xdf...582c
06/21/20269:40:23 PMsell$101.68$2,129.120.059091.230.04776
0xe75...6B0D
0xc7...0bbd
06/21/20269:40:11 PMbuy$0.0006769$2,129.570.0639331.230.063178
0x1e6...DaFe
0xd7...4385
06/21/20269:18:35 PMbuy$1,054.97$2,105.830.621.230.5009
0xb19...49a9
0x46...3b21
06/21/20269:18:11 PMbuy$14.58$2,111.080.0085511.230.006909
0x107...1e05
0x29...b219
06/21/20269:16:35 PMbuy$3,141.54$2,115.291.831.231.48
0xe75...6B0D
0x1d...5e80
06/21/20269:09:35 PMbuy$676.55$2,119.270.3951.230.3192
0x2Ee...96F5
0x57...b188
06/21/20268:52:11 PMsell$220.8$2,125.690.12851.230.1038
0xB93...511b
0x30...4caa
06/21/20268:48:23 PMsell$255.2$2,129.690.14821.230.1198
0x595...3B2c
0xfc...0abd
06/21/20268:48:23 PMbuy$254.64$2,130.110.14791.230.1195
0x595...3B2c
0x65...67bb
06/21/20268:46:47 PMbuy$350.56$2,134.420.20321.230.1642
0x954...94c7
0xdd...1865
06/21/20268:44:23 PMbuy$25,151.54$2,136.3714.571.2311.77
0x4bA...2B1a
0xac...2307
06/21/20268:43:59 PMbuy$16,599.16$2,135.579.611.237.77
0x0A2...183D
0xa6...6ade
06/21/20268:24:23 PMbuy$998.94$2,139.730.57771.230.4668
0xe8d...DAA6
0x0d...4fa1
06/21/20268:22:23 PMsell$19.38$2,1380.011211.230.009065
0xfc9...e535
0xac...c533
06/21/20268:19:23 PMbuy$1,269.43$2,138.660.73451.230.5935
0x298...803D
0xf3...db9a
06/21/20268:19:11 PMbuy$2,718.08$2,139.441.571.231.27
0xf9a...c08A
0x9b...8199
06/21/20268:18:59 PMbuy$1,058.1$2,140.430.61171.230.4943
0xCb2...574C
0x2d...5eb6
06/21/20268:17:35 PMbuy$15.8$2,141.250.0091311.230.007378
0xeD5...5385
0xbb...d652
06/21/20267:51:47 PMsell$0.00001196$2,144.850.0869041.230.08558
0xF42...2b51
0x9d...65c6