- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 594.49
- Pooled WETH:
- $1,955.59
wstETH/WETH price stats on Ethereum
As of August 16, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,331.56. wstETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $918,723.18. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,612,014,980.53. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $5,058,778.46. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $5,058,778.46.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 102 in the last 24 hours, 42 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $918,723.18 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 10:31 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,331.56 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 10:17:59 AM | sell | $6.38 | $2,331.56 | 0.003398 | 1.24 | 0.002737 | 0x2a...a6b2 | |
| 08/16/2026 | 10:12:47 AM | buy | $9,206.7 | $2,333.13 | 4.9 | 1.24 | 3.94 | 0x03...2c4b | |
| 08/16/2026 | 9:59:59 AM | buy | $4,602.88 | $2,332.89 | 2.45 | 1.24 | 1.97 | 0x68...87a6 | |
| 08/16/2026 | 9:43:23 AM | buy | $3.52 | $2,333.67 | 0.001874 | 1.24 | 0.001509 | 0x6d...a0fa | |
| 08/16/2026 | 9:41:47 AM | buy | $1,667.74 | $2,334.41 | 0.8871 | 1.24 | 0.7144 | 0x83...759a | |
| 08/16/2026 | 9:23:59 AM | sell | $156.95 | $2,334.05 | 0.08348 | 1.24 | 0.06724 | 0x8f...aec7 | |
| 08/16/2026 | 9:22:35 AM | sell | $50.8 | $2,334.23 | 0.02702 | 1.24 | 0.02176 | 0x49...d471 | |
| 08/16/2026 | 9:20:47 AM | sell | $4.37 | $2,334.33 | 0.002328 | 1.24 | 0.001875 | 0x03...6b2f | |
| 08/16/2026 | 9:17:47 AM | sell | $940.44 | $2,333.96 | 0.5002 | 1.24 | 0.4029 | 0x76...dc5a | |
| 08/16/2026 | 8:32:35 AM | buy | $32.74 | $2,332.9 | 0.01742 | 1.24 | 0.01403 | 0x68...efe7 | |
| 08/16/2026 | 8:32:23 AM | sell | $7.98 | $2,333.08 | 0.004246 | 1.24 | 0.00342 | 0xc2...57b3 | |
| 08/16/2026 | 8:30:59 AM | buy | $1,125.35 | $2,333.44 | 0.5988 | 1.24 | 0.4822 | 0x21...3751 | |
| 08/16/2026 | 8:18:59 AM | buy | $5,064.63 | $2,333.04 | 2.69 | 1.24 | 2.17 | 0xf5...a60f | |
| 08/16/2026 | 8:18:47 AM | buy | $7,517.27 | $2,333.03 | 4 | 1.24 | 3.22 | 0xa2...8993 | |
| 08/16/2026 | 8:14:35 AM | buy | $3,759.08 | $2,333.31 | 2 | 1.24 | 1.61 | 0x66...3d18 | |
| 08/16/2026 | 8:14:35 AM | sell | $3,757.07 | $2,332.85 | 1.99 | 1.24 | 1.61 | 0x63...4200 | |
| 08/16/2026 | 8:07:59 AM | sell | $59.82 | $2,332.68 | 0.03183 | 1.24 | 0.02564 | 0x42...f141 | |
| 08/16/2026 | 7:21:47 AM | buy | $7,517.67 | $2,333.74 | 4 | 1.24 | 3.22 | 0x8b...4df0 | |
| 08/16/2026 | 6:23:59 AM | sell | $14.16 | $2,331.11 | 0.007545 | 1.24 | 0.006077 | 0x78...2250 | |
| 08/16/2026 | 6:22:23 AM | sell | $3,133.18 | $2,330.73 | 1.66 | 1.24 | 1.34 | 0xeb...54eb |