WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$2,904.92
Price
1.23 WETH
TVL
$7.61M
MKT CAP
$10.9B
5m
0%
1h
0.13%
4h
0.18%
24h
1.69%
Share
TXNS
269
Buys
185
Sells
84
Volume
2M
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
798.93
Pooled WETH:
$2,241.56

wstETH/WETH price stats on Ethereum

As of April 16, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,904.92. wstETH price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $1,601,042.23. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $10,894,876,180.57. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $7,606,785.49. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $7,606,785.49.

The total transactions of wstETH/WETH is 269 in the last 24 hours, 185 of which are buy transactions, and 84 are sales transactions.

wstETH/WETH pool has a trading volume of $1,601,042.23 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 6:04 AM UTC.

The price of converting 1 wstETH to USD is $2,904.92 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20265:55:11 AMbuy$0.03301$2,904.920.0000141.230.000011360x43...c2fa
04/16/20265:38:11 AMsell$272.01$2,906.350.11521.230.093590xa9...8a8d
04/16/20265:28:35 AMsell$20.82$2,905.690.0088281.230.0071680xcb...07d8
04/16/20265:13:11 AMsell$8.84$2,898.420.0037581.230.0030510xae...80ca
04/16/20265:09:47 AMbuy$53.23$2,897.420.022631.230.018370xce...b777
04/16/20265:08:35 AMbuy$611.91$2,899.220.261.230.2110x4a...e8b2
04/16/20264:56:23 AMbuy$942$2,901.070.41.230.32470x3f...3ce0
04/16/20264:49:23 AMbuy$30.89$2,899.880.013121.230.010650x06...d07f
04/16/20264:45:35 AMbuy$877.29$2,908.50.37151.230.30160xd0...0a90
04/16/20264:42:11 AMbuy$1,159.33$2,908.140.4911.230.39860xdd...533b
04/16/20264:37:35 AMbuy$1,421.91$2,906.70.60261.230.48910x92...ee8e
04/16/20264:35:47 AMbuy$1,158.61$2,906.430.4911.230.39860x21...bb14
04/16/20264:34:23 AMbuy$1,157.77$2,904.360.4911.230.39860x7c...307f
04/16/20264:33:59 AMbuy$1,157.51$2,903.790.4911.230.39860x14...f313
04/16/20264:33:47 AMbuy$369.96$2,903.90.15691.230.12740x39...a28b
04/16/20264:32:47 AMbuy$1,852.03$2,903.850.78561.230.63770x25...542c
04/16/20264:32:23 AMbuy$739.93$2,903.510.31391.230.25480xe9...fae1
04/16/20264:28:47 AMbuy$1,887.1$2,905.830.81.230.64940x21...c162
04/16/20264:25:35 AMbuy$1,108.19$2,905.70.46981.230.38130xff...3e4e
04/16/20264:24:47 AMbuy$40.64$2,905.320.017231.230.013990x1b...4138