- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 656.2
- Pooled WETH:
- $1,734.84
wstETH/WETH price stats on Ethereum
As of June 19, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,106.31. wstETH price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $2,112,395.39. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $7,459,992,391.47. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $4,335,396.32. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $4,335,396.32.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 307 in the last 24 hours, 105 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,112,395.39 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 3:01 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,106.31 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 2:26:23 PM | buy | $27.93 | $2,106.31 | 0.01641 | 1.23 | 0.01326 | 0xe3...b852 | |
| 06/19/2026 | 2:23:23 PM | sell | $14,705.4 | $2,100.77 | 8.65 | 1.23 | 7 | 0x2e...dfa8 | |
| 06/19/2026 | 2:17:47 PM | buy | $14.73 | $2,100.68 | 0.008681 | 1.23 | 0.007016 | 0x9b...62ba | |
| 06/19/2026 | 2:14:35 PM | buy | $26.97 | $2,099.19 | 0.0159 | 1.23 | 0.01285 | 0x2d...2426 | |
| 06/19/2026 | 2:14:35 PM | buy | $20,889.65 | $2,099.19 | 12.31 | 1.23 | 9.95 | 0x8a...59b9 | |
| 06/19/2026 | 1:57:47 PM | sell | $50.06 | $2,107.17 | 0.02939 | 1.23 | 0.02376 | 0xac...c70b | |
| 06/19/2026 | 1:47:23 PM | buy | $921.24 | $2,106.63 | 0.541 | 1.23 | 0.4373 | 0x23...8c24 | |
| 06/19/2026 | 1:46:11 PM | sell | $3,664.04 | $2,109.47 | 2.14 | 1.23 | 1.73 | 0x60...1fa3 | |
| 06/19/2026 | 1:45:59 PM | sell | $37,806.07 | $2,110.58 | 22.15 | 1.23 | 17.91 | 0xd8...0a19 | |
| 06/19/2026 | 1:45:47 PM | sell | $9,840.91 | $2,109.1 | 5.77 | 1.23 | 4.66 | 0x8c...f902 | |
| 06/19/2026 | 1:45:47 PM | sell | $3,752.59 | $2,109.1 | 2.2 | 1.23 | 1.77 | 0x8c...f902 | |
| 06/19/2026 | 1:44:47 PM | sell | $6,592.29 | $2,102.6 | 3.87 | 1.23 | 3.13 | 0xa5...baf1 | |
| 06/19/2026 | 1:44:35 PM | sell | $15,941.95 | $2,103.87 | 9.37 | 1.23 | 7.57 | 0x94...ace0 | |
| 06/19/2026 | 1:32:23 PM | buy | $64.08 | $2,091.89 | 0.0379 | 1.23 | 0.03063 | 0xbd...1a8b | |
| 06/19/2026 | 1:12:35 PM | buy | $104,809.67 | $2,095.88 | 61.87 | 1.23 | 50 | 0x16...cdcc | |
| 06/19/2026 | 1:05:59 PM | sell | $98.17 | $2,100.23 | 0.05782 | 1.23 | 0.04674 | 0xe6...9450 | |
| 06/19/2026 | 12:57:23 PM | sell | $15,705.71 | $2,094.09 | 9.27 | 1.23 | 7.5 | 0x3d...87b7 | |
| 06/19/2026 | 12:54:35 PM | buy | $756.8 | $2,096.16 | 0.4467 | 1.23 | 0.361 | 0xa6...5c00 | |
| 06/19/2026 | 12:53:59 PM | buy | $742.34 | $2,094.62 | 0.4385 | 1.23 | 0.3544 | 0x43...2a34 | |
| 06/19/2026 | 12:52:59 PM | buy | $1,060.06 | $2,091.22 | 0.6272 | 1.23 | 0.5069 | 0x0f...c102 |