- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 184.54
- Pooled WETH:
- $2,596.79
wstETH/WETH price stats on Ethereum
As of August 11, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,326.11. wstETH price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $1,432,616.49. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,536,263,077.08. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $5,294,969.32. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $5,294,969.32.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 236 in the last 24 hours, 138 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,432,616.49 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 6:06 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,326.11 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 5:55:35 AM | buy | $19.91 | $2,326.11 | 0.01062 | 1.24 | 0.00856 | 0x56...9942 | |
| 08/11/2026 | 5:46:35 AM | sell | $1.47 | $2,327.37 | 0.0007859 | 1.24 | 0.0006332 | 0xc4...5d68 | |
| 08/11/2026 | 5:06:35 AM | sell | $11.27 | $2,327.3 | 0.006012 | 1.24 | 0.004844 | 0x71...c3a2 | |
| 08/11/2026 | 4:51:47 AM | buy | $173.53 | $2,328.06 | 0.09253 | 1.24 | 0.07454 | 0xc3...132e | |
| 08/11/2026 | 4:51:47 AM | buy | $28,831.64 | $2,328.08 | 15.37 | 1.24 | 12.38 | 0x93...f6e9 | |
| 08/11/2026 | 4:51:35 AM | buy | $46.18 | $2,327.98 | 0.02462 | 1.24 | 0.01983 | 0x02...cb0f | |
| 08/11/2026 | 4:43:23 AM | buy | $49.27 | $2,329.62 | 0.02625 | 1.24 | 0.02115 | 0xf5...a091 | |
| 08/11/2026 | 4:39:23 AM | buy | $52.57 | $2,329.24 | 0.02802 | 1.24 | 0.02257 | 0x18...7cf1 | |
| 08/11/2026 | 4:38:35 AM | buy | $56.09 | $2,329.34 | 0.02989 | 1.24 | 0.02408 | 0x4f...62d5 | |
| 08/11/2026 | 4:37:59 AM | buy | $59.84 | $2,329.67 | 0.03188 | 1.24 | 0.02568 | 0x55...ed55 | |
| 08/11/2026 | 4:36:59 AM | buy | $30.72 | $2,320.37 | 0.01643 | 1.24 | 0.01324 | 0xa9...d039 | |
| 08/11/2026 | 4:36:23 AM | buy | $31.86 | $2,330.72 | 0.01696 | 1.24 | 0.01366 | 0x37...66f0 | |
| 08/11/2026 | 4:34:23 AM | buy | $32.9 | $2,331.44 | 0.01752 | 1.24 | 0.01411 | 0xf4...244a | |
| 08/11/2026 | 4:25:59 AM | buy | $33.96 | $2,331.44 | 0.01808 | 1.24 | 0.01456 | 0x57...ec04 | |
| 08/11/2026 | 4:18:47 AM | buy | $35.07 | $2,332.05 | 0.01867 | 1.24 | 0.01503 | 0x0f...476f | |
| 08/11/2026 | 4:17:59 AM | buy | $450.35 | $2,331.66 | 0.2397 | 1.24 | 0.1931 | 0xfc...0ce2 | |
| 08/11/2026 | 4:11:35 AM | buy | $36.2 | $2,331.73 | 0.01927 | 1.24 | 0.01552 | 0x2e...d7f0 | |
| 08/11/2026 | 4:11:23 AM | buy | $1.03 | $2,331.67 | 0.0005508 | 1.24 | 0.0004437 | 0xa5...6101 | |
| 08/11/2026 | 4:09:35 AM | buy | $37.34 | $2,331.83 | 0.01988 | 1.24 | 0.01601 | 0x1b...510c | |
| 08/11/2026 | 4:03:59 AM | sell | $782.92 | $2,333.15 | 0.4164 | 1.24 | 0.3355 | 0x50...a6f8 |