WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$2,759.3
Price
1.23 WETH
TVL
$7.3M
MKT CAP
$10.2B
5m
0%
1h
-0.02%
4h
-0.20%
24h
2.23%
Share
TXNS
203
Buys
109
Sells
94
Volume
1M
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
116.09
Pooled WETH:
$3,116.68

wstETH/WETH price stats on Ethereum

As of April 11, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,759.3. wstETH price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $1,167,445.76. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $10,213,978,802.42. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $7,304,743.38. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $7,304,743.38.

The total transactions of wstETH/WETH is 203 in the last 24 hours, 109 of which are buy transactions, and 94 are sales transactions.

wstETH/WETH pool has a trading volume of $1,167,445.76 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 1:16 AM UTC.

The price of converting 1 wstETH to USD is $2,759.3 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20261:09:59 AMbuy$577.63$2,759.860.25771.230.20920x73...0e13
04/11/20261:09:59 AMsell$808.75$2,759.30.36081.230.29310xf7...93de
04/11/202612:01:59 AMsell$53.93$2,764.020.024021.230.019510xb5...5505
04/10/202611:54:59 PMsell$3.12$2,762.660.0013921.230.001130x2f...890e
04/10/202611:46:35 PMsell$315.99$2,763.140.14081.230.11430x72...910c
04/10/202611:15:11 PMsell$96.45$2,759.90.043031.230.034940x16...4909
04/10/202611:01:35 PMbuy$99.26$2,760.630.044281.230.035950x27...906c
04/10/202610:52:59 PMsell$148.98$2,761.010.066441.230.053960xc8...e615
04/10/202610:39:47 PMbuy$27.09$2,772.70.012031.230.009770x8b...dad1
04/10/202610:39:11 PMbuy$85.31$2,758.840.038081.230.030920xd1...473b
04/10/202610:38:47 PMbuy$22.11$2,7610.0098651.230.0080110x57...f1f3
04/10/202610:28:35 PMbuy$23.55$2,768.40.010471.230.0085080xb9...beef
04/10/202610:20:11 PMsell$474.95$2,770.850.2111.230.17140x9b...f489
04/10/202610:09:47 PMbuy$112.62$2,774.090.049991.230.040590x15...f7ad
04/10/202610:09:47 PMbuy$112.62$2,774.090.051.230.040590x15...f7ad
04/10/20269:54:35 PMsell$11.87$2,774.720.0052681.230.0042780x3b...a510
04/10/20269:52:23 PMsell$18.43$2,772.950.0081871.230.0066490xea...e542
04/10/20269:22:35 PMsell$0.02665$2,766.590.000011861.230.0596350x5e...20ca
04/10/20269:20:47 PMsell$165.91$2,765.230.073871.230.060x11...0026
04/10/20269:15:59 PMsell$3.1$2,764.860.0013821.230.0011220xda...3949