WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$1,956
Price
1.23 WETH
TVL
$4.47M
MKT CAP
$7.14B
5m
0.11%
1h
0.09%
4h
0.25%
24h
-0.69%
Share
TXNS
452
Buys
176
Sells
276
Volume
5M
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
918.38
Pooled WETH:
$1,690.3

wstETH/WETH price stats on Ethereum

As of June 28, 2026, the current price of wstETH token on DEX Uniswap V3 is $1,956. wstETH price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $5,183,198.02. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $7,139,833,593.78. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $4,467,450.92. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $4,467,450.92.

The total transactions of wstETH/WETH is 452 in the last 24 hours, 176 of which are buy transactions, and 276 are sales transactions.

wstETH/WETH pool has a trading volume of $5,183,198.02 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 2:18 PM UTC.

The price of converting 1 wstETH to USD is $1,956 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20262:15:23 PMsell$802.52$1,9560.50781.230.4102
0xbeE...B008
0x33...7638
06/28/20262:09:11 PMsell$3.64$1,953.890.0023061.230.001863
0xf03...eF41
0xab...8084
06/28/20262:08:47 PMsell$0.9099$1,953.440.00057651.230.0004658
0xf03...eF41
0xff...f38f
06/28/20262:08:11 PMsell$1.13$1,952.880.00072071.230.0005822
0xf03...eF41
0xf6...1138
06/28/20262:07:23 PMsell$1.42$1,954.690.00090091.230.0007278
0xf03...eF41
0xe0...fff3
06/28/20262:06:35 PMsell$1.77$1,953.330.0011261.230.0009098
0xf03...eF41
0xc9...147e
06/28/20262:02:23 PMbuy$1.91$1,953.360.0012131.230.0009797
0xf03...eF41
0x44...7cf7
06/28/20262:02:11 PMbuy$2.1$1,953.670.0013341.230.001078
0xf03...eF41
0x0b...a22c
06/28/20262:01:59 PMbuy$2.31$1,953.790.0014681.230.001186
0xf03...eF41
0x5c...ac3f
06/28/20262:01:23 PMbuy$2.54$1,953.930.0016151.230.001304
0xf03...eF41
0x28...4433
06/28/20261:58:35 PMsell$232.62$1,953.690.14731.230.119
0x497...A452
0xdb...9227
06/28/20261:55:11 PMsell$839.24$1,956.390.53091.230.4289
0xBEE...7014
0xf8...cd25
06/28/20261:53:47 PMsell$1,210.25$1,955.230.76611.230.6189
0xBee...b006
0x18...089a
06/28/20261:31:23 PMsell$1,435.32$1,954.440.9091.230.7343
0x775...3192
0x35...0097
06/28/20261:31:23 PMbuy$299.76$1,954.830.18981.230.1533
0x4cC...11a4
0xe4...a42e
06/28/20261:31:23 PMsell$1,008.9$1,954.440.63891.230.5162
0xcde...e193
0xb7...e71e
06/28/20261:22:35 PMbuy$349.54$1,954.180.22141.230.1788
0xbDb...9958
0x92...f098
06/28/20261:13:23 PMbuy$8,166.9$1,952.25.171.234.18
0x892...F140
0xea...e90e
06/28/20261:11:11 PMsell$1,112.64$1,950.610.7061.230.5704
0xBee...b006
0x36...51af
06/28/20261:03:47 PMbuy$60,436.1$1,949.2838.381.2331
0x618...545C
0x51...4ffc