- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 867.65
- Pooled WETH:
- $2,532.8
wstETH/WETH price stats on Ethereum
As of May 21, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,642.43. wstETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $4,723,972.62. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,891,561,870.57. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $7,712,998.85. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $7,712,998.85.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 183 in the last 24 hours, 107 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $4,723,972.62 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 8:06 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,642.43 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 8:05:47 PM | sell | $1,211.62 | $2,642.43 | 0.5661 | 1.23 | 0.4585 | 0x77...74b1 | |
| 05/21/2026 | 7:55:11 PM | sell | $2,036.73 | $2,644.68 | 0.9509 | 1.23 | 0.7701 | 0x33...457d | |
| 05/21/2026 | 7:53:59 PM | sell | $1,257.1 | $2,644.98 | 0.5868 | 1.23 | 0.4752 | 0x4f...093c | |
| 05/21/2026 | 7:41:47 PM | sell | $5,168.46 | $2,638.07 | 2.41 | 1.23 | 1.95 | 0x71...3758 | |
| 05/21/2026 | 7:41:47 PM | buy | $5,168.01 | $2,638.6 | 2.41 | 1.23 | 1.95 | 0xd7...16b7 | |
| 05/21/2026 | 7:41:35 PM | buy | $225.23 | $2,638.27 | 0.1054 | 1.23 | 0.08537 | 0x77...8b3e | |
| 05/21/2026 | 7:36:47 PM | sell | $310.51 | $2,636.65 | 0.1454 | 1.23 | 0.1177 | 0xee...da05 | |
| 05/21/2026 | 7:35:47 PM | sell | $29.08 | $2,635.9 | 0.01362 | 1.23 | 0.01103 | 0xe1...7d39 | |
| 05/21/2026 | 7:33:59 PM | buy | $62.97 | $2,634.7 | 0.02952 | 1.23 | 0.0239 | 0x54...f24a | |
| 05/21/2026 | 7:33:59 PM | sell | $63.33 | $2,634.18 | 0.02968 | 1.23 | 0.02404 | 0x7a...1bae | |
| 05/21/2026 | 7:31:23 PM | sell | $49.93 | $2,634.28 | 0.0234 | 1.23 | 0.01895 | 0x5f...c1e2 | |
| 05/21/2026 | 7:31:23 PM | buy | $11.08 | $2,634.81 | 0.005197 | 1.23 | 0.004208 | 0xf8...0d65 | |
| 05/21/2026 | 7:28:23 PM | sell | $200.72 | $2,633.32 | 0.09412 | 1.23 | 0.07622 | 0xd9...61d7 | |
| 05/21/2026 | 7:17:59 PM | sell | $10,523.68 | $2,630.92 | 4.93 | 1.23 | 4 | 0x92...512f | |
| 05/21/2026 | 6:57:47 PM | buy | $357.56 | $2,619.93 | 0.1685 | 1.23 | 0.1364 | 0x94...9cf7 | |
| 05/21/2026 | 6:55:11 PM | buy | $146.63 | $2,622.55 | 0.06905 | 1.23 | 0.05591 | 0x46...756b | |
| 05/21/2026 | 6:54:59 PM | buy | $52.98 | $2,624.84 | 0.02493 | 1.23 | 0.02018 | 0x0f...2d15 | |
| 05/21/2026 | 6:37:59 PM | sell | $5,049.9 | $2,640.36 | 2.36 | 1.23 | 1.91 | 0x6e...ebd9 | |
| 05/21/2026 | 6:35:35 PM | buy | $223.33 | $2,655.46 | 0.1038 | 1.23 | 0.0841 | 0x42...aa45 | |
| 05/21/2026 | 6:21:59 PM | sell | $4,533.09 | $2,643.24 | 2.11 | 1.23 | 1.71 | 0x29...cf85 |