- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 3,419.18
- Pooled WETH:
- $336.63
wstETH/WETH price stats on Ethereum
As of April 24, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,838.78. wstETH price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 711 trades with trading volume of $13,924,956.04. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $9,639,312,990.50. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $10,483,713.31. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $10,483,713.31.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 711 in the last 24 hours, 308 of which are buy transactions, and 403 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $13,924,956.04 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 9:37 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,838.78 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 9:33:59 AM | sell | $36.95 | $2,838.78 | 0.016 | 1.22 | 0.01301 | 0x4d...be20 | |
| 04/24/2026 | 9:29:35 AM | sell | $2,839.21 | $2,839.21 | 1.22 | 1.22 | 1 | 0x1d...68f6 | |
| 04/24/2026 | 9:22:59 AM | sell | $227.04 | $2,838.09 | 0.09834 | 1.22 | 0.08 | 0xc9...19bc | |
| 04/24/2026 | 9:19:23 AM | sell | $339.47 | $2,838.28 | 0.147 | 1.22 | 0.1196 | 0x63...35e2 | |
| 04/24/2026 | 9:16:11 AM | sell | $83.92 | $2,841.25 | 0.03631 | 1.22 | 0.02953 | 0xdd...29c8 | |
| 04/24/2026 | 9:16:11 AM | sell | $129.76 | $2,841.25 | 0.05614 | 1.22 | 0.04567 | 0x0a...a431 | |
| 04/24/2026 | 9:13:23 AM | sell | $41.63 | $2,837.34 | 0.01803 | 1.22 | 0.01467 | 0x65...2f42 | |
| 04/24/2026 | 9:08:59 AM | buy | $122.21 | $2,835.02 | 0.053 | 1.22 | 0.0431 | 0xe4...8398 | |
| 04/24/2026 | 8:57:59 AM | sell | $66,177.58 | $2,849.38 | 28.55 | 1.22 | 23.22 | 0x77...0113 | |
| 04/24/2026 | 8:53:35 AM | sell | $35.31 | $2,850.36 | 0.01523 | 1.22 | 0.01238 | 0xa5...0a51 | |
| 04/24/2026 | 8:53:35 AM | buy | $463.68 | $2,850.93 | 0.2 | 1.22 | 0.1626 | 0x73...45b5 | |
| 04/24/2026 | 8:52:59 AM | sell | $24.07 | $2,850.25 | 0.01038 | 1.22 | 0.008445 | 0x9c...a1f0 | |
| 04/24/2026 | 8:49:11 AM | sell | $29.67 | $2,847.88 | 0.01281 | 1.22 | 0.01042 | 0x82...34a6 | |
| 04/24/2026 | 8:46:59 AM | sell | $6.1 | $2,846.01 | 0.002636 | 1.22 | 0.002144 | 0x2d...bb20 | |
| 04/24/2026 | 8:46:35 AM | sell | $3,414.64 | $2,845.54 | 1.47 | 1.22 | 1.2 | 0x4f...fc04 | |
| 04/24/2026 | 8:46:11 AM | sell | $1,740.67 | $2,845.44 | 0.7521 | 1.22 | 0.6117 | 0x8a...9db8 | |
| 04/24/2026 | 8:44:59 AM | sell | $3,568.19 | $2,843.91 | 1.54 | 1.22 | 1.25 | 0xf9...ae00 | |
| 04/24/2026 | 8:43:23 AM | sell | $569.3 | $2,847.49 | 0.2458 | 1.22 | 0.1999 | 0x3e...f76b | |
| 04/24/2026 | 8:39:59 AM | sell | $34,035.93 | $2,847.43 | 14.69 | 1.22 | 11.95 | 0xd6...35fe | |
| 04/24/2026 | 8:39:47 AM | buy | $97,269.79 | $2,847.91 | 42 | 1.22 | 34.15 | 0x1a...446c |