WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$2,752.62
Price
1.23 WETH
TVL
$7.29M
MKT CAP
$10.2B
5m
0%
1h
0.14%
4h
-0.55%
24h
2.21%
Share
TXNS
184
Buys
87
Sells
97
Volume
612K
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
107.77
Pooled WETH:
$3,126.93

wstETH/WETH price stats on Ethereum

As of April 11, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,752.62. wstETH price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $612,286.07. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $10,189,971,211.97. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $7,285,620.49. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $7,285,620.49.

The total transactions of wstETH/WETH is 184 in the last 24 hours, 87 of which are buy transactions, and 97 are sales transactions.

wstETH/WETH pool has a trading volume of $612,286.07 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 7:41 AM UTC.

The price of converting 1 wstETH to USD is $2,752.62 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20267:29:35 AMbuy$972.26$2,752.620.4351.230.35320xae...dec0
04/11/20267:20:59 AMsell$1,100.45$2,751.130.49251.230.40x2a...58a9
04/11/20267:18:35 AMbuy$149.73$2,746.790.067131.230.054510x6e...7cf7
04/11/20267:15:11 AMsell$4.06$2,751.210.001821.230.0014780x17...8f51
04/11/20267:13:59 AMsell$183.32$2,750.350.082071.230.066650xe4...083a
04/11/20267:13:47 AMbuy$4.38$2,750.520.0019651.230.0015950xc6...86eb
04/11/20266:46:47 AMsell$1,196.82$2,749.920.53581.230.43520x13...e956
04/11/20266:37:23 AMsell$18.98$2,748.810.0085021.230.0069050xc6...c433
04/11/20266:06:11 AMbuy$12,187.59$2,749.985.451.234.430x5f...70f0
04/11/20266:00:47 AMbuy$11,386.68$2,749.655.11.234.140x77...bd96
04/11/20265:59:35 AMsell$13.09$2,749.260.0058631.230.0047620x8b...c464
04/11/20265:57:23 AMsell$0.6628$2,749.940.00029671.230.0002410xa6...94de
04/11/20265:54:47 AMsell$2.22$2,751.090.00099431.230.00080750x2d...8932
04/11/20265:15:23 AMbuy$18.15$2,763.60.008091.230.0065690xe1...db33
04/11/20265:13:47 AMbuy$74.85$2,750.510.033511.230.027210x1d...b6ec
04/11/20264:35:59 AMbuy$31.23$2,758.350.013941.230.011320x78...3a1d
04/11/20264:19:59 AMsell$138.64$2,756.70.061921.230.050290x69...0066
04/11/20264:02:47 AMsell$0.1669$2,755.380.000074581.230.000060570x0c...4183
04/11/20263:55:59 AMbuy$23.44$2,756.790.010471.230.0085020xe2...7f2b
04/11/20263:44:23 AMbuy$24.7$2,765.880.010991.230.0089310x48...1777