- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,107.92
- Pooled WETH:
- $3,081.77
wstETH/WETH price stats on Ethereum
As of June 6, 2025, the current price of wstETH token on DEX Uniswap V3 is $2,965.1. wstETH price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $3,537,503.25. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $10,512,277,159.94. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $10,872,269.88. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $10,872,269.88.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 340 in the last 24 hours, 157 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $3,537,503.25 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 7:41 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,965.1 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 7:27:35 AM | sell | $52,422.27 | $2,965.1 | 21.29 | 1.2 | 17.67 | 0x1b...7f62 | |
| 06/06/2025 | 6:57:11 AM | sell | $505.47 | $2,965.6 | 0.2052 | 1.2 | 0.1704 | 0xb4...d746 | |
| 06/06/2025 | 6:53:11 AM | buy | $4.92 | $2,966.24 | 0.002 | 1.2 | 0.00166 | 0xcf...2084 | |
| 06/06/2025 | 6:21:47 AM | buy | $68,440.87 | $2,964.52 | 27.81 | 1.2 | 23.08 | 0xff...2bf5 | |
| 06/06/2025 | 6:20:59 AM | buy | $37.48 | $2,964.4 | 0.01523 | 1.2 | 0.01264 | 0xd1...4c08 | |
| 06/06/2025 | 6:15:23 AM | buy | $41.79 | $2,961.38 | 0.01699 | 1.2 | 0.01411 | 0x33...4de1 | |
| 06/06/2025 | 6:15:11 AM | buy | $9,833.48 | $2,961.37 | 4 | 1.2 | 3.32 | 0x53...c45b | |
| 06/06/2025 | 6:07:23 AM | buy | $36.85 | $2,959.38 | 0.01499 | 1.2 | 0.01245 | 0xe3...5e5c | |
| 06/06/2025 | 6:05:35 AM | buy | $989.35 | $2,959.3 | 0.4027 | 1.2 | 0.3343 | 0xd0...e3f4 | |
| 06/06/2025 | 6:02:23 AM | sell | $1,225.57 | $2,958.63 | 0.4988 | 1.2 | 0.4142 | 0xd7...b10d | |
| 06/06/2025 | 5:48:11 AM | sell | $60.77 | $2,954.31 | 0.02477 | 1.2 | 0.02057 | 0xe9...f58e | |
| 06/06/2025 | 5:39:23 AM | buy | $29.41 | $2,953.02 | 0.01199 | 1.2 | 0.009961 | 0x7d...e1de | |
| 06/06/2025 | 5:39:11 AM | sell | $7,416.88 | $2,952.42 | 3.02 | 1.2 | 2.51 | 0x76...1a0a | |
| 06/06/2025 | 5:36:59 AM | sell | $24.47 | $2,952.35 | 0.009984 | 1.2 | 0.00829 | 0xad...a70a | |
| 06/06/2025 | 5:34:35 AM | buy | $32.56 | $2,952.86 | 0.01328 | 1.2 | 0.01102 | 0x1c...26ec | |
| 06/06/2025 | 5:33:23 AM | buy | $24.48 | $2,952.83 | 0.00999 | 1.2 | 0.008293 | 0x6f...c27b | |
| 06/06/2025 | 5:31:47 AM | sell | $25.72 | $2,952.23 | 0.01049 | 1.2 | 0.008713 | 0x51...e2e0 | |
| 06/06/2025 | 5:30:23 AM | sell | $53.54 | $2,952.2 | 0.02184 | 1.2 | 0.01813 | 0xf1...2128 | |
| 06/06/2025 | 5:26:35 AM | buy | $53.62 | $2,952.87 | 0.02187 | 1.2 | 0.01816 | 0xd0...e5cd | |
| 06/06/2025 | 5:25:23 AM | sell | $24.45 | $2,952.27 | 0.009976 | 1.2 | 0.008283 | 0x7f...b325 |