- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,370.16
- Pooled WETH:
- $848.43
wstETH/WETH price stats on Ethereum
As of September 6, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,113.23. wstETH price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $922,344.43. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $11,512,080,822.70. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $6,390,095.47. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $6,390,095.47.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 462 in the last 24 hours, 219 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $922,344.43 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 4:47 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,113.23 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 4:45:23 AM | buy | $1,171.45 | $3,113.23 | 0.4678 | 1.24 | 0.3762 | 0x6f...8898 | |
| 09/06/2026 | 4:40:11 AM | buy | $1,179.47 | $3,110.25 | 0.4714 | 1.24 | 0.3792 | 0xbc...134b | |
| 09/06/2026 | 4:39:11 AM | buy | $2,325.44 | $3,111.28 | 0.9292 | 1.24 | 0.7474 | 0x4b...9e6e | |
| 09/06/2026 | 4:36:11 AM | sell | $19.12 | $3,111.09 | 0.007642 | 1.24 | 0.006147 | 0x6f...b3eb | |
| 09/06/2026 | 4:28:11 AM | buy | $1,561.09 | $3,110.78 | 0.6239 | 1.24 | 0.5018 | 0x80...99d8 | |
| 09/06/2026 | 4:27:59 AM | sell | $2,159.2 | $3,110.77 | 0.8628 | 1.24 | 0.6941 | 0x41...cc4a | |
| 09/06/2026 | 4:23:59 AM | buy | $5,716.35 | $3,113.36 | 2.28 | 1.24 | 1.83 | 0x88...25c4 | |
| 09/06/2026 | 4:23:35 AM | buy | $3,544.96 | $3,113.54 | 1.41 | 1.24 | 1.13 | 0x80...c5e1 | |
| 09/06/2026 | 4:22:59 AM | sell | $1,231.29 | $3,111.95 | 0.4918 | 1.24 | 0.3956 | 0xf3...85f6 | |
| 09/06/2026 | 4:21:35 AM | sell | $26.91 | $3,113.82 | 0.01074 | 1.24 | 0.008644 | 0xd9...2d24 | |
| 09/06/2026 | 4:20:35 AM | sell | $2,319.43 | $3,114.52 | 0.9257 | 1.24 | 0.7447 | 0xd8...9821 | |
| 09/06/2026 | 4:20:23 AM | sell | $568.5 | $3,114.36 | 0.2269 | 1.24 | 0.1825 | 0x2a...a8c3 | |
| 09/06/2026 | 4:19:35 AM | sell | $1,077.96 | $3,117.71 | 0.4297 | 1.24 | 0.3457 | 0x2a...28ea | |
| 09/06/2026 | 4:19:23 AM | buy | $3.99 | $3,115.51 | 0.001596 | 1.24 | 0.001283 | 0x0b...b7a2 | |
| 09/06/2026 | 4:16:47 AM | sell | $6,664.92 | $3,115.83 | 2.65 | 1.24 | 2.13 | 0xfa...cb7a | |
| 09/06/2026 | 4:16:47 AM | sell | $741.22 | $3,115.83 | 0.2957 | 1.24 | 0.2378 | 0x14...b439 | |
| 09/06/2026 | 4:13:23 AM | sell | $1,000.93 | $3,117.57 | 0.399 | 1.24 | 0.321 | 0xad...9e86 | |
| 09/06/2026 | 4:08:35 AM | sell | $2,438.81 | $3,116.26 | 0.9728 | 1.24 | 0.7826 | 0xec...3b1b | |
| 09/06/2026 | 4:07:59 AM | sell | $1,133.8 | $3,116.74 | 0.4522 | 1.24 | 0.3637 | 0x31...bdac | |
| 09/06/2026 | 4:01:47 AM | buy | $907.26 | $3,120.3 | 0.3615 | 1.24 | 0.2907 | 0x56...6b59 |