WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,301.35
Price
1.23 WETH
TVL
$5.18M
MKT CAP
$8.35B
5m
0%
1h
-0.01%
4h
0.18%
24h
-0.96%
Share
TXNS
107
Buys
55
Sells
52
Volume
602K
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
996.6
Pooled WETH:
$1,557.24

wstETH/WETH price stats on Ethereum

As of July 25, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,301.35. wstETH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $602,049.85. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,351,254,313.88. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $5,183,935.30. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $5,183,935.30.

The total transactions of wstETH/WETH is 107 in the last 24 hours, 55 of which are buy transactions, and 52 are sales transactions.

wstETH/WETH pool has a trading volume of $602,049.85 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 12:43 PM UTC.

The price of converting 1 wstETH to USD is $2,301.35 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/202612:35:35 PMsell$0.04145$2,301.350.000022331.230.00001801
0x5C0...33a9
0x7e...f8cd
07/25/202612:12:35 PMsell$65.29$2,301.330.035181.230.02837
0x8B8...89d1
0x67...5e11
07/25/202612:03:59 PMsell$3,844.13$2,301.922.071.231.66
0x2c0...119a
0x0a...87e4
07/25/202611:39:35 AMsell$0.9537$2,301.570.00051381.230.0004144
0x196...eE77
0x25...f210
07/25/202610:34:35 AMsell$242.28$2,300.510.13051.230.1053
0x111...a6BF
0xb2...577c
07/25/202610:02:23 AMsell$24.37$2,302.40.013121.230.01058
0xb94...6B73
0xbb...f197
07/25/202610:02:23 AMsell$990.03$2,302.40.53311.230.43
0xa27...3d27
0xbd...afca
07/25/20269:33:47 AMbuy$5.27$2,298.620.0028431.240.002292
0x3A3...2a53
0x01...05cc
07/25/20269:31:47 AMbuy$229.48$2,299.430.12371.240.0998
0xbEe...8004
0x9d...223a
07/25/20269:30:11 AMbuy$3.37$2,299.490.0018191.240.001467
0x3A3...2a53
0x55...82c0
07/25/20269:28:47 AMbuy$9.15$2,299.10.0049381.240.003982
0x3A3...2a53
0xaa...f7f5
07/25/20269:05:59 AMsell$4,628.31$2,295.672.491.232.01
0xf4f...4496
0xb1...3133
07/25/20269:04:23 AMsell$56.7$2,297.130.03061.230.02468
0x1D0...6692
0x42...d1b4
07/25/20268:20:11 AMsell$7.36$2,298.870.0039721.230.003204
0xB53...1793
0xa0...b813
07/25/20267:52:11 AMsell$23$2,300.180.012391.230.009999
0xB35...98cC
0x4e...d46b
07/25/20267:49:35 AMsell$1,731.04$2,301.30.93261.230.7521
0x99A...e5c2
0xc8...c3d4
07/25/20267:48:59 AMsell$408.3$2,300.610.221.230.1774
0xd7E...a3B2
0x2b...1e3f
07/25/20265:52:35 AMbuy$21.56$2,301.990.011611.240.009366
0xae2...aE13
0x37...cedc
07/25/20265:16:11 AMsell$2,799.44$2,305.031.51.231.21
0xE08...03e8
0x2c...0de4
07/25/20264:54:47 AMsell$465.04$2,305.610.251.230.2016
0xD3f...2a63
0xcb...e872