WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,853.81
Price
1.23 WETH
TVL
$9.14M
MKT CAP
$9.55B
5m
0%
1h
0.01%
4h
-1.07%
24h
-0.37%
Share
TXNS
231
Buys
142
Sells
89
Volume
5M
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
638.02
Pooled WETH:
$3,163.91

wstETH/WETH price stats on Ethereum

As of May 12, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,853.81. wstETH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $4,524,841.41. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $9,551,268,646.57. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $9,136,597.36. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $9,136,597.36.

The total transactions of wstETH/WETH is 231 in the last 24 hours, 142 of which are buy transactions, and 89 are sales transactions.

wstETH/WETH pool has a trading volume of $4,524,841.41 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 4:03 AM UTC.

The price of converting 1 wstETH to USD is $2,853.81 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20263:23:23 AMbuy$3.4$2,853.810.0014741.230.001194
0xae2...aE13
0x90...e557
05/12/20263:05:11 AMsell$24,905.41$2,855.6910.761.238.72
0x481...7aA9
0x5c...4a38
05/12/20262:35:59 AMsell$4.65$2,849.120.0020141.230.001632
0xE2f...acCb
0x7d...3efa
05/12/20262:34:11 AMbuy$5.46$2,854.40.0023621.230.001914
0x128...44dB
0x22...cd1f
05/12/20262:32:47 AMbuy$150,359.38$2,854.2965.011.2352.67
0xf9F...0800
0xd2...8e49
05/12/20262:30:23 AMbuy$4,320.43$2,856.371.861.231.51
0xE33...0498
0x97...21a1
05/12/20262:29:47 AMbuy$1,115.89$2,856.430.48211.230.3906
0xBee...5012
0xd0...3bb8
05/12/20262:29:11 AMbuy$1,115.54$2,856.520.48191.230.3905
0xBEe...1005
0x53...9e2f
05/12/20262:29:11 AMsell$8.29$2,855.950.0035831.230.002904
0x0c5...2Ff8
0x0f...31c2
05/12/20262:24:23 AMbuy$1,339.82$2,855.630.5791.230.4691
0xbeE...B008
0x3f...c060
05/12/20262:22:47 AMbuy$52.05$2,853.550.022511.230.01824
0x000...4700
0x3e...f829
05/12/20262:20:47 AMsell$30.19$2,849.070.013071.230.01059
0xae2...aE13
0xce...7ffc
05/12/20262:15:11 AMbuy$18,507.59$2,858.157.991.236.47
0x738...DbEf
0xe7...842c
05/12/20262:09:35 AMbuy$3,072.7$2,858.561.321.231.07
0x025...B9b6
0xfe...6204
05/12/20262:09:35 AMsell$250.45$2,857.990.10811.230.08763
0x025...B9b6
0xfe...6204
05/12/20262:09:35 AMsell$1,120.18$2,857.990.48361.230.3919
0x025...B9b6
0xfe...6204
05/12/20262:09:23 AMsell$5.86$2,857.990.0025311.230.002051
0x4d1...Be30
0xff...83f0
05/12/20262:09:23 AMsell$5,825.2$2,857.992.511.232.03
0x627...42fF
0x0f...496b
05/12/20262:08:47 AMbuy$1,914.56$2,858.040.82671.230.6698
0x0D1...af5d
0xd5...0fc0
05/12/20261:58:35 AMsell$216.08$2,853.160.093451.230.07573
0x521...b6fe
0xf3...e13f