- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 745.39
- Pooled WETH:
- $2,463.44
wstETH/WETH price stats on Ethereum
As of January 29, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,477.22. wstETH price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $5,003,863.80. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $12,132,071,812.54. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $9,581,102.90. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $9,581,102.90.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 282 in the last 24 hours, 183 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $5,003,863.80 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 3:41 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,477.22 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:39:23 PM | buy | $150.7 | $3,477.22 | 0.05311 | 1.22 | 0.04334 | 0x48...088c | |
| 01/29/2026 | 3:27:23 PM | sell | $19,840.62 | $3,452.7 | 7.04 | 1.22 | 5.74 | 0xf4...7754 | |
| 01/29/2026 | 3:27:11 PM | buy | $6,475.57 | $3,453.39 | 2.29 | 1.22 | 1.87 | 0x31...593f | |
| 01/29/2026 | 3:22:59 PM | sell | $1,735.22 | $3,470.55 | 0.6126 | 1.22 | 0.4999 | 0x49...0309 | |
| 01/29/2026 | 3:18:59 PM | buy | $5,610.4 | $3,438.06 | 2 | 1.22 | 1.63 | 0x8e...7b40 | |
| 01/29/2026 | 3:18:47 PM | buy | $53,667.18 | $3,438.05 | 19.13 | 1.22 | 15.6 | 0x72...912a | |
| 01/29/2026 | 3:16:59 PM | buy | $5,177.09 | $3,448.39 | 1.84 | 1.22 | 1.5 | 0xc5...573c | |
| 01/29/2026 | 3:16:47 PM | sell | $131,860.88 | $3,447.71 | 46.86 | 1.22 | 38.24 | 0x7e...096e | |
| 01/29/2026 | 3:16:23 PM | buy | $2,162.75 | $3,451.42 | 0.7679 | 1.22 | 0.6266 | 0xdb...e243 | |
| 01/29/2026 | 3:13:59 PM | buy | $850.18 | $3,473.32 | 0.3 | 1.22 | 0.2447 | 0xa4...07d4 | |
| 01/29/2026 | 3:13:35 PM | sell | $8,434.8 | $3,451.96 | 2.99 | 1.22 | 2.44 | 0x3d...5e3c | |
| 01/29/2026 | 3:13:35 PM | buy | $243.44 | $3,452.65 | 0.08641 | 1.22 | 0.0705 | 0x78...9b69 | |
| 01/29/2026 | 3:13:11 PM | buy | $5,183.46 | $3,452.65 | 1.84 | 1.22 | 1.5 | 0x51...2868 | |
| 01/29/2026 | 3:12:23 PM | buy | $5,684.61 | $3,483.55 | 2 | 1.22 | 1.63 | 0x9a...8e6a | |
| 01/29/2026 | 3:11:47 PM | buy | $5,684.96 | $3,483.76 | 2 | 1.22 | 1.63 | 0xf5...4ba2 | |
| 01/29/2026 | 3:11:11 PM | sell | $303.4 | $3,482.85 | 0.1067 | 1.22 | 0.08711 | 0xf2...08fe | |
| 01/29/2026 | 3:10:23 PM | buy | $2,842.3 | $3,483.54 | 1 | 1.22 | 0.8159 | 0x80...009f | |
| 01/29/2026 | 3:10:11 PM | buy | $1,990.96 | $3,483.54 | 0.7004 | 1.22 | 0.5715 | 0xee...72f2 | |
| 01/29/2026 | 3:09:35 PM | buy | $1,218.5 | $3,470.21 | 0.4303 | 1.22 | 0.3511 | 0xf4...daaa | |
| 01/29/2026 | 3:08:47 PM | buy | $995.65 | $3,477.77 | 0.3508 | 1.22 | 0.2862 | 0xbf...326b |