- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 233.52
- Pooled WETH:
- $3,315.09
wstETH/WETH price stats on Ethereum
As of May 24, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,614.28. wstETH price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $933,408.88. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,829,557,355.37. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $7,628,569.83. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $7,628,569.83.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 261 in the last 24 hours, 88 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $933,408.88 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 7:32 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,614.28 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 6:29:11 AM | sell | $0.2137 | $2,614.28 | 0.0001009 | 1.23 | 0.00008177 | 0xc3...bff6 | |
| 05/24/2026 | 6:25:11 AM | sell | $0.05705 | $2,614.62 | 0.00002694 | 1.23 | 0.00002182 | 0x8a...4b84 | |
| 05/24/2026 | 6:25:11 AM | sell | $141.37 | $2,614.62 | 0.06677 | 1.23 | 0.05407 | 0x8a...4b84 | |
| 05/24/2026 | 6:24:59 AM | buy | $9.49 | $2,616.89 | 0.004479 | 1.23 | 0.003627 | 0x25...f729 | |
| 05/24/2026 | 6:10:23 AM | sell | $32.24 | $2,618.28 | 0.0152 | 1.23 | 0.01231 | 0xd4...1e38 | |
| 05/24/2026 | 6:01:11 AM | sell | $839.59 | $2,617.64 | 0.396 | 1.23 | 0.3207 | 0x2e...9638 | |
| 05/24/2026 | 5:51:35 AM | sell | $30.76 | $2,615.16 | 0.01452 | 1.23 | 0.01176 | 0x4a...ed82 | |
| 05/24/2026 | 5:50:23 AM | sell | $23,044.96 | $2,614.36 | 10.88 | 1.23 | 8.81 | 0x64...c93a | |
| 05/24/2026 | 5:47:23 AM | buy | $40.07 | $2,610.5 | 0.01896 | 1.23 | 0.01535 | 0x4c...332e | |
| 05/24/2026 | 5:29:59 AM | buy | $653.93 | $2,612 | 0.3092 | 1.23 | 0.2503 | 0x2c...e618 | |
| 05/24/2026 | 5:03:59 AM | buy | $1,016.86 | $2,616.31 | 0.48 | 1.23 | 0.3886 | 0x2c...00d8 | |
| 05/24/2026 | 4:55:35 AM | sell | $63.56 | $2,615.73 | 0.03 | 1.23 | 0.0243 | 0xde...38f0 | |
| 05/24/2026 | 4:53:35 AM | sell | $635.77 | $2,616.33 | 0.3 | 1.23 | 0.243 | 0xfd...84d9 | |
| 05/24/2026 | 4:40:47 AM | sell | $0.07122 | $2,616.36 | 0.00003361 | 1.23 | 0.00002722 | 0xb7...3f96 | |
| 05/24/2026 | 4:19:11 AM | sell | $4.77 | $2,618.82 | 0.002252 | 1.23 | 0.001824 | 0x54...4be2 | |
| 05/24/2026 | 4:15:59 AM | sell | $932.07 | $2,618.98 | 0.4395 | 1.23 | 0.3558 | 0x00...a4a7 | |
| 05/24/2026 | 4:15:59 AM | sell | $0.03182 | $2,618.98 | 0.000015 | 1.23 | 0.00001215 | 0x00...a4a7 | |
| 05/24/2026 | 4:07:47 AM | sell | $2,980.87 | $2,616.01 | 1.4 | 1.23 | 1.13 | 0xf3...229d | |
| 05/24/2026 | 3:56:47 AM | sell | $4.87 | $2,615.34 | 0.002303 | 1.23 | 0.001865 | 0x59...8994 | |
| 05/24/2026 | 3:48:59 AM | buy | $1.75 | $2,614.36 | 0.0008291 | 1.23 | 0.0006712 | 0xd8...4513 |