WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$1,929.82
Price
1.23 WETH
TVL
$4.13M
MKT CAP
$6.77B
5m
-0.21%
1h
0.01%
4h
-1.00%
24h
-4.78%
Share
TXNS
1K
Buys
527
Sells
815
Volume
29M
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
260.4
Pooled WETH:
$2,326.61

wstETH/WETH price stats on Ethereum

As of June 6, 2026, the current price of wstETH token on DEX Uniswap V3 is $1,929.82. wstETH price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 1342 trades with trading volume of $29,263,935.84. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $6,768,448,334.71. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $4,134,621.65. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $4,134,621.65.

The total transactions of wstETH/WETH is 1342 in the last 24 hours, 527 of which are buy transactions, and 815 are sales transactions.

wstETH/WETH pool has a trading volume of $29,263,935.84 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 1:54 PM UTC.

The price of converting 1 wstETH to USD is $1,929.82 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20261:48:11 PMbuy$344.91$1,929.820.22091.230.17870xc2...8754
06/06/20261:47:59 PMbuy$811.55$1,929.310.521.230.42060xcc...324c
06/06/20261:46:23 PMsell$205.31$1,935.590.13111.230.1060x64...715a
06/06/20261:45:59 PMsell$19.94$1,933.940.012741.230.010310x1e...1b04
06/06/20261:38:35 PMbuy$4,049.61$1,930.912.591.232.090xe4...6d58
06/06/20261:33:11 PMbuy$142.46$1,922.010.091631.230.074120x13...841d
06/06/20261:33:11 PMbuy$885.35$1,922.010.56941.230.46060xc3...c4a1
06/06/20261:32:59 PMsell$447.64$1,921.140.28791.230.2330x11...e620
06/06/20261:32:59 PMsell$859.71$1,921.130.5531.230.44750x25...cab6
06/06/20261:31:11 PMbuy$179.84$1,927.760.11531.230.093290x69...59c7
06/06/20261:30:59 PMbuy$374.12$1,927.050.23991.230.19410x81...b6d7
06/06/20261:29:35 PMbuy$1,620.97$1,932.721.031.230.83860x62...84cb
06/06/20261:29:23 PMbuy$2,053.37$1,944.221.31.231.050x96...0220
06/06/20261:27:23 PMbuy$3,270.93$1,936.212.081.231.680xa2...66a8
06/06/20261:27:11 PMbuy$1,998.77$1,935.771.271.231.030xb9...a105
06/06/20261:24:11 PMsell$4.95$1,938.710.0031561.230.0025540x58...70fa
06/06/20261:21:11 PMbuy$4,996.35$1,9393.181.232.570x7a...0b8c
06/06/20261:03:35 PMbuy$5,162.34$1,940.813.281.232.650x73...0582
06/06/202612:55:35 PMbuy$79.39$1,943.360.05051.230.040850xfa...6f84
06/06/202612:52:23 PMsell$235.36$1,940.590.14981.230.12120x87...70b3