- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 2,809.76
- Pooled WETH:
- $1,392.92
wstETH/WETH price stats on Ethereum
As of April 29, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,774.56. wstETH price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $10,503,421.45. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $9,395,323,986.02. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $10,934,428.48. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $10,934,428.48.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 241 in the last 24 hours, 99 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $10,503,421.45 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 11:36 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,774.56 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 11:29:59 PM | sell | $232.57 | $2,774.56 | 0.1032 | 1.23 | 0.08382 | 0xfb...f30b | |
| 04/29/2026 | 11:29:11 PM | sell | $232.47 | $2,771.97 | 0.1032 | 1.23 | 0.08386 | 0x9e...7045 | |
| 04/29/2026 | 11:27:59 PM | sell | $301.75 | $2,773.45 | 0.1339 | 1.23 | 0.1087 | 0x37...a9a3 | |
| 04/29/2026 | 11:13:11 PM | buy | $3.31 | $2,782.39 | 0.001469 | 1.23 | 0.001192 | 0xb3...dbc9 | |
| 04/29/2026 | 11:06:47 PM | buy | $2,299.3 | $2,775.67 | 1.02 | 1.23 | 0.8283 | 0xd9...1acd | |
| 04/29/2026 | 11:02:59 PM | buy | $134,023.22 | $2,780.73 | 59.36 | 1.23 | 48.19 | 0x47...8266 | |
| 04/29/2026 | 11:01:35 PM | buy | $1.08M | $2,778.7 | 480 | 1.23 | 389.75 | 0xb2...7d4a | |
| 04/29/2026 | 10:41:35 PM | buy | $116,702.29 | $2,779.76 | 51.7 | 1.23 | 41.98 | 0xd8...4dad | |
| 04/29/2026 | 10:41:11 PM | sell | $1,623.62 | $2,778.39 | 0.7194 | 1.23 | 0.5843 | 0x66...d3d8 | |
| 04/29/2026 | 10:31:11 PM | sell | $1,255.7 | $2,774.78 | 0.5571 | 1.23 | 0.4525 | 0xa6...5d9c | |
| 04/29/2026 | 10:20:59 PM | sell | $1,687.23 | $2,775.86 | 0.7483 | 1.23 | 0.6078 | 0x4d...d16e | |
| 04/29/2026 | 10:15:23 PM | buy | $23,810.31 | $2,776.67 | 10.56 | 1.23 | 8.57 | 0x06...7609 | |
| 04/29/2026 | 10:08:35 PM | buy | $281.69 | $2,775.09 | 0.125 | 1.23 | 0.1015 | 0xdb...efe6 | |
| 04/29/2026 | 9:38:35 PM | sell | $278.23 | $2,768.52 | 0.1237 | 1.23 | 0.1004 | 0xf3...bd26 | |
| 04/29/2026 | 9:35:59 PM | sell | $3,671.46 | $2,768.32 | 1.63 | 1.23 | 1.32 | 0x61...ebff | |
| 04/29/2026 | 8:49:23 PM | sell | $57.65 | $2,765.24 | 0.02567 | 1.23 | 0.02085 | 0x01...3d13 | |
| 04/29/2026 | 8:19:11 PM | buy | $304.78 | $2,749.97 | 0.1364 | 1.23 | 0.1108 | 0x2c...dc0e | |
| 04/29/2026 | 8:12:47 PM | buy | $21,760.47 | $2,753.93 | 9.73 | 1.23 | 7.9 | 0xa6...538b | |
| 04/29/2026 | 8:05:35 PM | buy | $6,012.9 | $2,752.67 | 2.69 | 1.23 | 2.18 | 0x97...3c25 | |
| 04/29/2026 | 7:03:47 PM | sell | $423,167.8 | $2,754.54 | 189.15 | 1.23 | 153.62 | 0x2c...3f58 |