WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,222.4
Price
1.23 WETH
TVL
$5.33M
MKT CAP
$8.26B
5m
0.06%
1h
0.09%
4h
0.12%
24h
2.57%
Share
TXNS
281
Buys
97
Sells
184
Volume
3M
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
681.2
Pooled WETH:
$2,129.52

wstETH/WETH price stats on Ethereum

As of July 11, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,222.4. wstETH price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $3,245,953.68. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,259,507,167.70. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $5,333,734.29. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $5,333,734.29.

The total transactions of wstETH/WETH is 281 in the last 24 hours, 97 of which are buy transactions, and 184 are sales transactions.

wstETH/WETH pool has a trading volume of $3,245,953.68 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 1:19 AM UTC.

The price of converting 1 wstETH to USD is $2,222.4 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20261:16:23 AMsell$1,623.19$2,222.40.90491.230.7303
0x105...3578
0xa9...6bad
07/11/20261:15:47 AMsell$430.18$2,221.080.23991.230.1936
0x99A...e5c2
0x85...7d0a
07/11/20261:15:35 AMsell$324.44$2,221.450.18091.230.146
0x105...3578
0x86...16bb
07/11/202612:58:59 AMsell$1,791.85$2,221.040.99951.230.8067
0xbfC...7eBC
0x17...af1c
07/11/202612:58:35 AMsell$45.48$2,220.780.025371.230.02048
0xa59...EC12
0xe3...3ec2
07/11/202612:38:35 AMsell$2,891.46$2,217.11.611.231.3
0x44C...6bdd
0x0a...3a2c
07/11/202612:19:47 AMsell$1,377.75$2,218.020.76961.230.6211
0x105...3578
0xa5...ad2d
07/11/202612:19:35 AMsell$818.39$2,218.580.4571.230.3688
0x99A...e5c2
0xaf...4c82
07/11/202612:19:11 AMsell$810.8$2,219.760.45251.230.3652
0x105...3578
0x69...6c26
07/11/202612:18:59 AMsell$324.48$2,220.310.1811.230.1461
0x105...3578
0x8c...9dfb
07/11/202612:18:23 AMsell$860.65$2,220.480.48021.230.3875
0x99A...e5c2
0xf5...312c
07/11/202612:15:59 AMsell$436.45$2,220.380.24351.230.1965
0x99A...e5c2
0x0f...e86a
07/11/202612:15:35 AMsell$436.38$2,220.490.24341.230.1965
0x99A...e5c2
0x78...9982
07/11/202612:14:23 AMsell$2,184.36$2,222.451.211.230.9828
0x99A...e5c2
0xad...7ca4
07/11/202612:13:35 AMsell$387.64$2,222.370.21611.230.1744
0x99A...e5c2
0x8e...c67d
07/11/202612:12:59 AMsell$329.43$2,222.640.18361.230.1482
0x4c8...e56C
0x05...fae8
07/11/202612:12:11 AMsell$861.92$2,223.410.48021.230.3876
0x99A...e5c2
0xc7...91fd
07/11/202612:10:47 AMsell$1,568.82$2,2220.87471.230.706
0x954...94c7
0x45...9aae
07/11/202612:09:59 AMsell$1,623.13$2,222.70.90471.230.7302
0x105...3578
0x3c...faa2
07/11/202612:09:23 AMsell$811.27$2,222.680.45221.230.365
0x105...3578
0x02...13c4