- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,256.83
- Pooled WETH:
- $970.65
wstETH/WETH price stats on Ethereum
As of June 2, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,337.41. wstETH price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $9,859,851.56. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,143,199,681.13. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $4,773,713.50. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $4,773,713.50.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 420 in the last 24 hours, 144 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $9,859,851.56 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 10:02 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,337.41 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 10:01:35 PM | buy | $65.25 | $2,337.41 | 0.0345 | 1.23 | 0.02791 | 0x09...704b | |
| 06/02/2026 | 10:01:11 PM | buy | $154.61 | $2,339.97 | 0.08165 | 1.23 | 0.06607 | 0xce...ccb1 | |
| 06/02/2026 | 9:49:59 PM | buy | $9,526.13 | $2,348.14 | 5.01 | 1.23 | 4.05 | 0xff...1f10 | |
| 06/02/2026 | 9:35:47 PM | sell | $45.01 | $2,354.96 | 0.02361 | 1.23 | 0.01911 | 0x5e...8753 | |
| 06/02/2026 | 9:15:35 PM | sell | $0.2441 | $2,349.15 | 0.0001283 | 1.23 | 0.0001039 | 0x71...8924 | |
| 06/02/2026 | 9:14:47 PM | buy | $125.76 | $2,346.95 | 0.06622 | 1.23 | 0.05358 | 0x40...6c9e | |
| 06/02/2026 | 9:04:11 PM | buy | $549.14 | $2,350.47 | 0.2887 | 1.23 | 0.2336 | 0xc6...78de | |
| 06/02/2026 | 8:40:23 PM | buy | $243,273.32 | $2,348.66 | 128 | 1.23 | 103.57 | 0x07...508b | |
| 06/02/2026 | 8:39:35 PM | buy | $18,800.98 | $2,346.38 | 9.9 | 1.23 | 8.01 | 0x3c...9b79 | |
| 06/02/2026 | 8:37:47 PM | buy | $113,918.13 | $2,346.72 | 59.98 | 1.23 | 48.54 | 0x6d...5be6 | |
| 06/02/2026 | 8:34:59 PM | buy | $75.75 | $2,340.22 | 0.03999 | 1.23 | 0.03236 | 0xc0...5ac4 | |
| 06/02/2026 | 8:29:47 PM | sell | $2,828.73 | $2,342.06 | 1.49 | 1.23 | 1.2 | 0xf9...1005 | |
| 06/02/2026 | 8:25:35 PM | buy | $81.4 | $2,345.67 | 0.04288 | 1.23 | 0.0347 | 0x58...ce5a | |
| 06/02/2026 | 8:23:59 PM | buy | $135.14 | $2,346.5 | 0.07117 | 1.23 | 0.05759 | 0x8e...6469 | |
| 06/02/2026 | 8:20:35 PM | sell | $2.08 | $2,352.5 | 0.001093 | 1.23 | 0.0008853 | 0x57...93cd | |
| 06/02/2026 | 8:16:59 PM | sell | $117.49 | $2,358.4 | 0.06155 | 1.23 | 0.04981 | 0x28...c0c1 | |
| 06/02/2026 | 8:16:59 PM | buy | $106.33 | $2,358.88 | 0.0557 | 1.23 | 0.04507 | 0x28...c0c1 | |
| 06/02/2026 | 8:13:23 PM | sell | $4,723.74 | $2,363.3 | 2.46 | 1.23 | 1.99 | 0xe0...47e5 | |
| 06/02/2026 | 8:12:59 PM | buy | $51.21 | $2,364.22 | 0.02676 | 1.23 | 0.02166 | 0x13...2505 | |
| 06/02/2026 | 8:11:35 PM | buy | $229.94 | $2,365.74 | 0.1201 | 1.23 | 0.09719 | 0x3e...d322 |