- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,259.34
- Pooled WETH:
- $1,755.72
wstETH/WETH price stats on Ethereum
As of April 4, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,528.2. wstETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $357,283.13. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,971,091,264.82. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $6,789,779.45. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $6,789,779.45.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 75 in the last 24 hours, 47 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $357,283.13 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 7:09 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,528.2 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 5:56:47 AM | buy | $95.15 | $2,528.2 | 0.04633 | 1.23 | 0.03763 | 0x0e...090d | |
| 04/04/2026 | 5:43:11 AM | buy | $0.001 | $2,527.11 | 0.064871 | 1.23 | 0.063957 | 0xe8...78e9 | |
| 04/04/2026 | 5:43:11 AM | sell | $9.48 | $2,526.6 | 0.004621 | 1.23 | 0.003754 | 0xe8...78e9 | |
| 04/04/2026 | 4:56:59 AM | buy | $126.21 | $2,524.63 | 0.06154 | 1.23 | 0.04999 | 0x47...8cde | |
| 04/04/2026 | 4:45:35 AM | buy | $659.15 | $2,524.66 | 0.3213 | 1.23 | 0.261 | 0xd9...a5d2 | |
| 04/04/2026 | 4:44:59 AM | buy | $694.94 | $2,524.77 | 0.3388 | 1.23 | 0.2752 | 0x66...722b | |
| 04/04/2026 | 4:44:23 AM | buy | $765.2 | $2,525.12 | 0.373 | 1.23 | 0.303 | 0x25...016d | |
| 04/04/2026 | 4:03:11 AM | sell | $14.55 | $2,522.71 | 0.007102 | 1.23 | 0.00577 | 0x00...7cae | |
| 04/04/2026 | 2:21:47 AM | buy | $164.26 | $2,522.97 | 0.08014 | 1.23 | 0.0651 | 0x16...e05a | |
| 04/04/2026 | 1:02:11 AM | sell | $9.7 | $2,525.24 | 0.004731 | 1.23 | 0.003844 | 0x62...4d92 | |
| 04/03/2026 | 11:27:47 PM | buy | $126.33 | $2,522.14 | 0.06165 | 1.23 | 0.05008 | 0x3c...55c1 | |
| 04/03/2026 | 11:27:35 PM | buy | $493.43 | $2,522.47 | 0.2408 | 1.23 | 0.1956 | 0x35...62f7 | |
| 04/03/2026 | 11:26:23 PM | sell | $109.37 | $2,522.54 | 0.05336 | 1.23 | 0.04336 | 0xaa...eae1 | |
| 04/03/2026 | 10:58:23 PM | buy | $115.65 | $2,526.49 | 0.05634 | 1.23 | 0.04577 | 0x9f...78ef | |
| 04/03/2026 | 10:58:23 PM | buy | $284.28 | $2,526.49 | 0.1385 | 1.23 | 0.1125 | 0x9f...78ef | |
| 04/03/2026 | 10:56:47 PM | buy | $252.08 | $2,525.55 | 0.1228 | 1.23 | 0.09981 | 0x34...29d7 | |
| 04/03/2026 | 10:47:59 PM | buy | $2.34 | $2,525.13 | 0.001144 | 1.23 | 0.0009299 | 0x94...3e45 | |
| 04/03/2026 | 10:20:23 PM | sell | $46.13 | $2,530.28 | 0.02244 | 1.23 | 0.01823 | 0x23...990b | |
| 04/03/2026 | 9:55:23 PM | sell | $1,636.32 | $2,532.34 | 0.7952 | 1.23 | 0.6461 | 0x3f...1dc7 | |
| 04/03/2026 | 9:00:35 PM | sell | $428.85 | $2,527.99 | 0.2087 | 1.23 | 0.1696 | 0xf9...fea1 |