- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 720.73
- Pooled WETH:
- $1,751.03
wstETH/WETH price stats on Ethereum
As of June 8, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,081.68. wstETH price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $6,261,870.60. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $7,352,647,926.76. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $4,448,358.49. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $4,448,358.49.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 481 in the last 24 hours, 264 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $6,261,870.60 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 5:28 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,081.68 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 5:25:23 PM | buy | $1,683.57 | $2,081.68 | 1 | 1.23 | 0.8087 | 0x2c...ce65 | |
| 06/08/2026 | 5:24:47 PM | sell | $33.45 | $2,080.52 | 0.01987 | 1.23 | 0.01607 | 0x12...fac6 | |
| 06/08/2026 | 5:24:47 PM | buy | $6,069.36 | $2,080.94 | 3.6 | 1.23 | 2.91 | 0x1f...4b5b | |
| 06/08/2026 | 5:24:47 PM | sell | $67.8 | $2,080.52 | 0.04029 | 1.23 | 0.03259 | 0x56...f839 | |
| 06/08/2026 | 5:24:35 PM | buy | $2,998.37 | $2,081.77 | 1.78 | 1.23 | 1.44 | 0x72...fb48 | |
| 06/08/2026 | 5:20:47 PM | buy | $12.82 | $2,072.06 | 0.007651 | 1.23 | 0.006187 | 0x3d...af89 | |
| 06/08/2026 | 5:17:47 PM | buy | $196.39 | $2,076.99 | 0.1169 | 1.23 | 0.09455 | 0x02...6edf | |
| 06/08/2026 | 5:16:47 PM | buy | $26.72 | $2,075.88 | 0.01591 | 1.23 | 0.01287 | 0xb6...1809 | |
| 06/08/2026 | 5:04:11 PM | buy | $1,121.92 | $2,072.91 | 0.6692 | 1.23 | 0.5412 | 0x01...9b18 | |
| 06/08/2026 | 5:02:11 PM | buy | $1,614.58 | $2,078.92 | 0.9602 | 1.23 | 0.7766 | 0x12...f07b | |
| 06/08/2026 | 5:02:11 PM | sell | $33.89 | $2,078.51 | 0.02015 | 1.23 | 0.0163 | 0xa0...f83d | |
| 06/08/2026 | 5:00:59 PM | buy | $312.68 | $2,078.5 | 0.186 | 1.23 | 0.1504 | 0xb7...1b27 | |
| 06/08/2026 | 5:00:47 PM | buy | $572.57 | $2,082.24 | 0.34 | 1.23 | 0.2749 | 0x8a...e6fa | |
| 06/08/2026 | 4:58:11 PM | buy | $30.16 | $2,094.05 | 0.01781 | 1.23 | 0.0144 | 0x68...84e5 | |
| 06/08/2026 | 4:54:35 PM | buy | $54.66 | $2,084.21 | 0.03243 | 1.23 | 0.02623 | 0xfa...1623 | |
| 06/08/2026 | 4:53:35 PM | buy | $228.9 | $2,085.73 | 0.1356 | 1.23 | 0.1097 | 0x23...2bf5 | |
| 06/08/2026 | 4:52:11 PM | buy | $219.65 | $2,089.18 | 0.13 | 1.23 | 0.1051 | 0xbc...01e6 | |
| 06/08/2026 | 4:51:47 PM | sell | $602,785.08 | $2,089.75 | 356.6 | 1.23 | 288.44 | 0xd2...1dfd | |
| 06/08/2026 | 4:51:47 PM | sell | $251,552.56 | $2,089.65 | 148.81 | 1.23 | 120.38 | 0xd2...1dfd | |
| 06/08/2026 | 4:38:47 PM | buy | $35.64 | $2,090.19 | 0.02108 | 1.23 | 0.01705 | 0x6b...c33f |