- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,296.58
- Pooled WETH:
- $1,628.59
wstETH/WETH price stats on Ethereum
As of April 14, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,974.08. wstETH price is up 8.87% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $1,102,203.32. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $11,116,323,704.37. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $7,788,483.01. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $7,788,483.01.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 464 in the last 24 hours, 211 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,102,203.32 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 2:35 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,974.08 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 2:32:35 PM | buy | $2,751.82 | $2,974.08 | 1.13 | 1.23 | 0.9252 | 0xbf...bfb7 | |
| 04/14/2026 | 2:32:11 PM | buy | $344.22 | $2,962.55 | 0.1431 | 1.23 | 0.1161 | 0x0b...5096 | |
| 04/14/2026 | 2:31:47 PM | buy | $700.9 | $2,961.32 | 0.2915 | 1.23 | 0.2366 | 0x33...da79 | |
| 04/14/2026 | 2:31:23 PM | sell | $235.58 | $2,957.81 | 0.09808 | 1.23 | 0.07964 | 0xef...b235 | |
| 04/14/2026 | 2:26:47 PM | buy | $248.8 | $2,941.48 | 0.1041 | 1.23 | 0.08458 | 0xae...2f84 | |
| 04/14/2026 | 2:11:23 PM | buy | $54.91 | $2,932.72 | 0.02306 | 1.23 | 0.01872 | 0x6c...deab | |
| 04/14/2026 | 2:09:11 PM | buy | $141.28 | $2,932.88 | 0.05933 | 1.23 | 0.04817 | 0xab...86a3 | |
| 04/14/2026 | 2:03:59 PM | sell | $14.68 | $2,937.45 | 0.006157 | 1.23 | 0.005 | 0x53...99c3 | |
| 04/14/2026 | 2:02:11 PM | buy | $994.99 | $2,939.94 | 0.4168 | 1.23 | 0.3384 | 0xa7...5bb2 | |
| 04/14/2026 | 1:53:11 PM | sell | $35.35 | $2,946.47 | 0.01477 | 1.23 | 0.012 | 0x47...61a6 | |
| 04/14/2026 | 1:46:47 PM | buy | $180.74 | $2,945.2 | 0.07559 | 1.23 | 0.06136 | 0x21...2670 | |
| 04/14/2026 | 1:43:23 PM | sell | $2,760.82 | $2,946.59 | 1.15 | 1.23 | 0.9369 | 0x60...fdf8 | |
| 04/14/2026 | 1:41:59 PM | buy | $246 | $2,940.37 | 0.103 | 1.23 | 0.08366 | 0xac...efe4 | |
| 04/14/2026 | 1:37:35 PM | sell | $214.04 | $2,947.16 | 0.08943 | 1.23 | 0.07262 | 0x15...700f | |
| 04/14/2026 | 1:00:23 PM | sell | $87.13 | $2,921.51 | 0.03672 | 1.23 | 0.02982 | 0x92...0d80 | |
| 04/14/2026 | 12:50:59 PM | sell | $210.43 | $2,924.02 | 0.08862 | 1.23 | 0.07196 | 0x7e...499a | |
| 04/14/2026 | 12:37:35 PM | buy | $779.59 | $2,923.97 | 0.3284 | 1.23 | 0.2666 | 0x26...5682 | |
| 04/14/2026 | 12:26:23 PM | sell | $43.13 | $2,918.17 | 0.0182 | 1.23 | 0.01478 | 0xb4...13cb | |
| 04/14/2026 | 12:05:59 PM | buy | $5 | $2,926.13 | 0.002107 | 1.23 | 0.00171 | 0x5c...cd2c | |
| 04/14/2026 | 11:59:23 AM | buy | $3.4 | $2,924.85 | 0.001431 | 1.23 | 0.001162 | 0x00...d5df |