- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 2,270.55
- Pooled WETH:
- $1,112.23
wstETH/WETH price stats on Ethereum
As of November 18, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,802.36. wstETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 1121 trades with trading volume of $21,417,907.14. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $12,413,187,677.82. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $12,102,625.34. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $12,102,625.34.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1121 in the last 24 hours, 522 of which are buy transactions, and 599 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $21,417,907.14 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 4:01 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,802.36 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:00:23 PM | buy | $1,129.48 | $3,802.36 | 0.3621 | 1.21 | 0.297 | 0xea...c85d | |
| 11/18/2025 | 4:00:11 PM | buy | $5,130.25 | $3,802.36 | 1.64 | 1.21 | 1.34 | 0x54...d927 | |
| 11/18/2025 | 3:59:35 PM | buy | $7,960.95 | $3,802.35 | 2.55 | 1.21 | 2.09 | 0xf4...ac32 | |
| 11/18/2025 | 3:58:35 PM | sell | $15,599.82 | $3,801.44 | 5 | 1.21 | 4.1 | 0x6b...7845 | |
| 11/18/2025 | 3:57:23 PM | buy | $4,650.15 | $3,779.2 | 1.5 | 1.21 | 1.23 | 0xd4...6f3e | |
| 11/18/2025 | 3:57:23 PM | buy | $989.06 | $3,779.2 | 0.319 | 1.21 | 0.2617 | 0x0f...d6f2 | |
| 11/18/2025 | 3:55:59 PM | buy | $1,200.86 | $3,801.97 | 0.385 | 1.21 | 0.3158 | 0x32...655e | |
| 11/18/2025 | 3:55:35 PM | buy | $428.04 | $3,801.97 | 0.1372 | 1.21 | 0.1125 | 0xd3...575b | |
| 11/18/2025 | 3:54:35 PM | buy | $551.21 | $3,801.97 | 0.1767 | 1.21 | 0.1449 | 0x98...59ea | |
| 11/18/2025 | 3:49:23 PM | buy | $837.42 | $3,776.19 | 0.2703 | 1.21 | 0.2217 | 0x35...9562 | |
| 11/18/2025 | 3:45:35 PM | buy | $771.31 | $3,776.21 | 0.2489 | 1.21 | 0.2042 | 0xdd...184b | |
| 11/18/2025 | 3:34:59 PM | buy | $885.24 | $3,802.19 | 0.2838 | 1.21 | 0.2328 | 0xa1...d202 | |
| 11/18/2025 | 3:34:47 PM | buy | $6,237.92 | $3,802.19 | 2 | 1.21 | 1.64 | 0xf4...bc08 | |
| 11/18/2025 | 3:33:35 PM | buy | $16,183.36 | $3,802.18 | 5.18 | 1.21 | 4.25 | 0xec...33e5 | |
| 11/18/2025 | 3:33:11 PM | sell | $1,174.94 | $3,797.36 | 0.3771 | 1.21 | 0.3094 | 0xc1...ee78 | |
| 11/18/2025 | 3:32:35 PM | buy | $170,206.53 | $3,772.54 | 55 | 1.21 | 45.11 | 0xa9...dff4 | |
| 11/18/2025 | 3:30:23 PM | buy | $622.54 | $3,772.51 | 0.2011 | 1.21 | 0.165 | 0x7c...ec4f | |
| 11/18/2025 | 3:26:11 PM | sell | $97.91 | $3,794.62 | 0.03144 | 1.21 | 0.0258 | 0xbe...f5b4 | |
| 11/18/2025 | 3:26:11 PM | sell | $78.49 | $3,794.62 | 0.02521 | 1.21 | 0.02068 | 0x3b...03ba | |
| 11/18/2025 | 3:24:47 PM | buy | $35,770.57 | $3,795.33 | 11.48 | 1.21 | 9.42 | 0x14...3725 |