- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 3,528.29
- Pooled WETH:
- $681.02
wstETH/WETH price stats on Ethereum
As of April 27, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,821.94. wstETH price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $6,098,057.83. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $9,502,094,103.91. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $11,518,680.19. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $11,518,680.19.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 368 in the last 24 hours, 173 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $6,098,057.83 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 11:22 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,821.94 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 11:08:11 PM | buy | $6.94 | $2,821.94 | 0.003029 | 1.23 | 0.002462 | 0xa5...1df6 | |
| 04/27/2026 | 11:00:35 PM | sell | $1,557.58 | $2,822.22 | 0.6788 | 1.23 | 0.5518 | 0x8f...7b2d | |
| 04/27/2026 | 10:59:11 PM | sell | $3.48 | $2,822.56 | 0.001516 | 1.23 | 0.001233 | 0x01...0c56 | |
| 04/27/2026 | 10:58:35 PM | sell | $15,171.98 | $2,823.26 | 6.61 | 1.23 | 5.37 | 0x7e...b265 | |
| 04/27/2026 | 10:43:11 PM | buy | $10,083.58 | $2,819.61 | 4.4 | 1.23 | 3.57 | 0xbb...50e1 | |
| 04/27/2026 | 10:42:23 PM | buy | $1,537.14 | $2,820.81 | 0.6704 | 1.23 | 0.5449 | 0x23...1c26 | |
| 04/27/2026 | 10:37:59 PM | sell | $13,885.7 | $2,820.14 | 6.05 | 1.23 | 4.92 | 0x0c...9814 | |
| 04/27/2026 | 10:33:59 PM | buy | $4,470.33 | $2,820 | 1.95 | 1.23 | 1.58 | 0x34...c1db | |
| 04/27/2026 | 10:30:23 PM | buy | $2,292.28 | $2,820.3 | 1 | 1.23 | 0.8127 | 0x9b...874e | |
| 04/27/2026 | 10:30:11 PM | buy | $1,345.57 | $2,819.67 | 0.5871 | 1.23 | 0.4772 | 0xc6...9528 | |
| 04/27/2026 | 10:29:11 PM | sell | $17,276.55 | $2,816.72 | 7.54 | 1.23 | 6.13 | 0x88...3d9f | |
| 04/27/2026 | 10:27:59 PM | buy | $3,858.52 | $2,817.56 | 1.68 | 1.23 | 1.36 | 0xc8...38bc | |
| 04/27/2026 | 10:27:23 PM | buy | $51,653.6 | $2,817.27 | 22.55 | 1.23 | 18.33 | 0xc9...c249 | |
| 04/27/2026 | 10:26:59 PM | buy | $2,609.09 | $2,817.8 | 1.13 | 1.23 | 0.9259 | 0xd4...2fef | |
| 04/27/2026 | 10:20:47 PM | sell | $1,152.28 | $2,816.87 | 0.5031 | 1.23 | 0.409 | 0x31...8c5e | |
| 04/27/2026 | 10:19:59 PM | sell | $1,352.87 | $2,816.8 | 0.5907 | 1.23 | 0.4802 | 0xdd...a411 | |
| 04/27/2026 | 10:16:11 PM | sell | $18,577.74 | $2,816.12 | 8.11 | 1.23 | 6.59 | 0x08...ef16 | |
| 04/27/2026 | 10:15:11 PM | buy | $39,957.69 | $2,817.2 | 17.45 | 1.23 | 14.18 | 0x63...9e68 | |
| 04/27/2026 | 10:04:35 PM | sell | $1,128.83 | $2,814.96 | 0.4932 | 1.23 | 0.401 | 0x61...c609 | |
| 04/27/2026 | 10:03:23 PM | buy | $58.67 | $2,813.86 | 0.02565 | 1.23 | 0.02085 | 0xd3...0c69 |