- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 229.11
- Pooled WETH:
- $2,238.53
wstETH/WETH price stats on Ethereum
As of August 24, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,070.17. wstETH price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $6,024,683.55. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $11,470,902,272.56. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $6,236,469.21. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $6,236,469.21.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 492 in the last 24 hours, 189 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $6,024,683.55 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 8:32 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,070.17 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 8:15:11 PM | sell | $3,000.45 | $3,070.17 | 1.21 | 1.24 | 0.9772 | 0xa6...6700 | |
| 08/24/2026 | 8:03:59 PM | sell | $208.72 | $3,064.12 | 0.08461 | 1.24 | 0.06811 | 0x7e...92f0 | |
| 08/24/2026 | 7:41:23 PM | buy | $509.73 | $3,070.76 | 0.2062 | 1.24 | 0.1659 | 0xa9...7255 | |
| 08/24/2026 | 7:36:35 PM | sell | $2,874.26 | $3,067.69 | 1.16 | 1.24 | 0.9369 | 0xc5...0cfa | |
| 08/24/2026 | 7:27:59 PM | sell | $3,902.2 | $3,067.78 | 1.57 | 1.24 | 1.27 | 0x5d...076e | |
| 08/24/2026 | 7:11:11 PM | sell | $2,778.48 | $3,066.37 | 1.12 | 1.24 | 0.9061 | 0x5a...deac | |
| 08/24/2026 | 7:10:23 PM | buy | $3,258.59 | $3,064.03 | 1.32 | 1.24 | 1.06 | 0xa6...8595 | |
| 08/24/2026 | 7:09:59 PM | sell | $4,376.93 | $3,070.11 | 1.77 | 1.24 | 1.42 | 0xde...a091 | |
| 08/24/2026 | 7:01:35 PM | sell | $263.6 | $3,075.88 | 0.1064 | 1.24 | 0.08569 | 0xc2...fea8 | |
| 08/24/2026 | 6:59:47 PM | sell | $29,159.22 | $3,074.5 | 11.78 | 1.24 | 9.48 | 0x65...a914 | |
| 08/24/2026 | 6:50:35 PM | buy | $31,059.34 | $3,080.35 | 12.52 | 1.24 | 10.08 | 0x2a...82e8 | |
| 08/24/2026 | 6:46:59 PM | sell | $152.87 | $3,078.58 | 0.06168 | 1.24 | 0.04965 | 0xb3...8f0d | |
| 08/24/2026 | 6:38:23 PM | sell | $17.27 | $3,067.11 | 0.006997 | 1.24 | 0.005633 | 0x13...1308 | |
| 08/24/2026 | 6:34:23 PM | buy | $64.25 | $3,079.46 | 0.02592 | 1.24 | 0.02086 | 0x4d...73a4 | |
| 08/24/2026 | 6:30:23 PM | sell | $36,324.62 | $3,592.27 | 12.56 | 1.24 | 10.11 | 0xc9...723c | |
| 08/24/2026 | 6:13:59 PM | buy | $889.2 | $3,080.6 | 0.3586 | 1.24 | 0.2886 | 0x1a...9742 | |
| 08/24/2026 | 6:13:23 PM | sell | $4,901.69 | $3,079.41 | 1.97 | 1.24 | 1.59 | 0xe9...b056 | |
| 08/24/2026 | 5:58:47 PM | sell | $39,361.95 | $3,064.25 | 15.95 | 1.24 | 12.84 | 0xa6...a53f | |
| 08/24/2026 | 5:52:11 PM | sell | $1,607.76 | $3,061.04 | 0.6524 | 1.24 | 0.5252 | 0x09...17cd | |
| 08/24/2026 | 5:51:11 PM | sell | $1,617.3 | $3,064.4 | 0.6555 | 1.24 | 0.5277 | 0xa3...d7e2 |