- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 298.98
- Pooled WETH:
- $2,136.17
wstETH/WETH price stats on Ethereum
As of May 30, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,472.86. wstETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $2,478,761.01. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,553,884,155.68. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $5,014,595.82. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $5,014,595.82.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 231 in the last 24 hours, 98 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,478,761.01 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 5:28 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,472.86 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 4:38:23 AM | buy | $25 | $2,472.86 | 0.01249 | 1.23 | 0.01011 | 0xc0...4142 | |
| 05/30/2026 | 4:34:11 AM | buy | $240.15 | $2,474.68 | 0.1199 | 1.23 | 0.09704 | 0x19...80a1 | |
| 05/30/2026 | 4:30:23 AM | buy | $332.95 | $2,478.57 | 0.1659 | 1.23 | 0.1343 | 0x72...f24c | |
| 05/30/2026 | 4:19:23 AM | buy | $63.5 | $2,484.06 | 0.03158 | 1.23 | 0.02556 | 0x1d...7035 | |
| 05/30/2026 | 4:18:59 AM | buy | $119.46 | $2,484.44 | 0.05941 | 1.23 | 0.04808 | 0xa8...4719 | |
| 05/30/2026 | 3:28:11 AM | buy | $9.24 | $2,494.61 | 0.004579 | 1.23 | 0.003706 | 0x98...6d02 | |
| 05/30/2026 | 3:27:35 AM | buy | $110.14 | $2,494.34 | 0.05456 | 1.23 | 0.04415 | 0x80...342c | |
| 05/30/2026 | 2:54:59 AM | sell | $85.96 | $2,492.96 | 0.04259 | 1.23 | 0.03448 | 0xe2...4525 | |
| 05/30/2026 | 2:54:59 AM | buy | $85.58 | $2,493.46 | 0.0424 | 1.23 | 0.03432 | 0xa0...309d | |
| 05/30/2026 | 2:54:59 AM | sell | $48.05 | $2,492.96 | 0.02381 | 1.23 | 0.01927 | 0xe2...4525 | |
| 05/30/2026 | 2:43:47 AM | buy | $222.39 | $2,494.15 | 0.1101 | 1.23 | 0.08916 | 0x70...282d | |
| 05/30/2026 | 2:33:59 AM | buy | $124.72 | $2,492.19 | 0.06183 | 1.23 | 0.05004 | 0x30...4487 | |
| 05/30/2026 | 2:30:35 AM | buy | $2,090.28 | $2,491.24 | 1.03 | 1.23 | 0.839 | 0x2d...9553 | |
| 05/30/2026 | 2:03:47 AM | sell | $6,743.62 | $2,493.83 | 3.34 | 1.23 | 2.7 | 0x94...f659 | |
| 05/30/2026 | 1:43:47 AM | buy | $30,234.92 | $2,490.54 | 15 | 1.23 | 12.13 | 0x6d...0e8f | |
| 05/30/2026 | 1:38:11 AM | buy | $1,627.86 | $2,494.69 | 0.8062 | 1.23 | 0.6525 | 0x29...d91d | |
| 05/30/2026 | 1:31:59 AM | buy | $811.22 | $2,494.5 | 0.4018 | 1.23 | 0.3252 | 0x66...45d8 | |
| 05/30/2026 | 1:21:11 AM | buy | $3,152.97 | $2,491 | 1.56 | 1.23 | 1.26 | 0x4f...3df3 | |
| 05/30/2026 | 1:19:23 AM | buy | $1,832.55 | $2,491.28 | 0.9088 | 1.23 | 0.7355 | 0x4b...7a1f | |
| 05/30/2026 | 1:17:11 AM | buy | $2,196.88 | $2,490.28 | 1.09 | 1.23 | 0.8821 | 0x61...f152 |