- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,505.49
- Pooled WETH:
- $1,745.52
wstETH/WETH price stats on Ethereum
As of February 17, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,388.47. wstETH price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $8,821,047.45. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,405,732,039.19. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $6,994,927.60. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $6,994,927.60.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 454 in the last 24 hours, 207 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $8,821,047.45 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 2:58 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,388.47 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 2:56:11 PM | buy | $2,187.4 | $2,388.47 | 1.12 | 1.22 | 0.9158 | 0x5a...925b | |
| 02/17/2026 | 2:54:47 PM | buy | $19.47 | $2,388.27 | 0.01 | 1.22 | 0.008152 | 0xcc...b387 | |
| 02/17/2026 | 2:54:23 PM | buy | $206.86 | $2,387.32 | 0.1062 | 1.22 | 0.08665 | 0x0a...cdca | |
| 02/17/2026 | 2:53:35 PM | buy | $26.85 | $2,388.35 | 0.01379 | 1.22 | 0.01124 | 0x93...ad20 | |
| 02/17/2026 | 2:53:23 PM | buy | $141.5 | $2,389.15 | 0.07264 | 1.22 | 0.05922 | 0x28...ccd9 | |
| 02/17/2026 | 2:51:47 PM | buy | $11.42 | $2,393.04 | 0.005857 | 1.22 | 0.004775 | 0x45...886d | |
| 02/17/2026 | 2:45:59 PM | buy | $14.67 | $2,399.88 | 0.007499 | 1.22 | 0.006114 | 0x31...8fdf | |
| 02/17/2026 | 2:45:59 PM | buy | $430.45 | $2,399.88 | 0.22 | 1.22 | 0.1793 | 0xde...4ec4 | |
| 02/17/2026 | 2:44:23 PM | buy | $25.23 | $2,415.89 | 0.01281 | 1.22 | 0.01044 | 0xe0...5b4c | |
| 02/17/2026 | 2:43:47 PM | buy | $139.04 | $2,407.78 | 0.07083 | 1.22 | 0.05774 | 0x2c...e07a | |
| 02/17/2026 | 2:43:47 PM | buy | $31.18 | $2,407.78 | 0.01588 | 1.22 | 0.01295 | 0x2c...e07a | |
| 02/17/2026 | 2:43:35 PM | buy | $1,086.52 | $2,409.59 | 0.553 | 1.22 | 0.4509 | 0x2c...bc15 | |
| 02/17/2026 | 2:40:59 PM | buy | $23.13 | $2,417.74 | 0.01173 | 1.22 | 0.009568 | 0x6b...1cf2 | |
| 02/17/2026 | 2:40:59 PM | buy | $103.45 | $2,417.74 | 0.05248 | 1.22 | 0.04278 | 0x9a...50f9 | |
| 02/17/2026 | 2:39:23 PM | buy | $27.22 | $2,423.77 | 0.01377 | 1.22 | 0.01123 | 0x48...f71d | |
| 02/17/2026 | 2:39:11 PM | buy | $304.91 | $2,424.28 | 0.1542 | 1.22 | 0.1257 | 0x29...662e | |
| 02/17/2026 | 2:38:59 PM | buy | $4,545.96 | $2,426.05 | 2.29 | 1.22 | 1.87 | 0x65...78bf | |
| 02/17/2026 | 2:31:59 PM | sell | $254.76 | $2,445.63 | 0.1277 | 1.22 | 0.1041 | 0xaa...5ed8 | |
| 02/17/2026 | 2:24:23 PM | buy | $149.95 | $2,439.34 | 0.0754 | 1.22 | 0.06147 | 0x34...c998 | |
| 02/17/2026 | 2:22:23 PM | buy | $4,488.6 | $2,443.23 | 2.25 | 1.22 | 1.83 | 0x48...8191 |