WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,066.32
Price
1.23 WETH
TVL
$4.42M
MKT CAP
$7.3B
5m
0.04%
1h
0.46%
4h
0.34%
24h
-0.26%
Share
TXNS
201
Buys
127
Sells
74
Volume
1M
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
776.56
Pooled WETH:
$1,686.82

wstETH/WETH price stats on Ethereum

As of June 14, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,066.32. wstETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $1,318,794.19. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $7,299,815,421.87. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $4,422,486.17. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $4,422,486.17.

The total transactions of wstETH/WETH is 201 in the last 24 hours, 127 of which are buy transactions, and 74 are sales transactions.

wstETH/WETH pool has a trading volume of $1,318,794.19 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 9:16 PM UTC.

The price of converting 1 wstETH to USD is $2,066.32 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20269:13:59 PMbuy$197.17$2,066.320.1181.230.09542
0xe94...09c4
0x34...7aff
06/14/20269:10:59 PMbuy$29.74$2,065.470.017811.230.0144
0xb00...0E88
0xf0...9017
06/14/20269:06:47 PMsell$1,125.24$2,065.690.67361.230.5447
0x859...f38a
0x91...1c58
06/14/20269:03:59 PMsell$3,042.51$2,064.381.821.231.47
0xB93...511b
0xb7...a176
06/14/20269:00:59 PMbuy$200.21$2,056.480.12041.230.09735
0xe94...09c4
0x13...c5c1
06/14/20268:46:47 PMsell$0.9098$2,067.080.00054431.230.0004401
0xae2...aE13
0x02...6252
06/14/20268:36:11 PMsell$15.07$2,066.960.0090181.230.007292
0xfc9...e535
0x61...bfcc
06/14/20268:35:47 PMsell$181.1$2,067.480.10831.230.08759
0xe75...6B0D
0xa2...0904
06/14/20268:34:11 PMsell$113.39$2,063.850.067941.230.05494
0xe75...6B0D
0x1f...7b05
06/14/20268:28:59 PMbuy$209.09$2,061.30.12541.230.1014
0xe94...09c4
0xe8...5105
06/14/20268:28:47 PMsell$5.8$2,060.880.0034821.230.002815
0xb00...0E88
0x74...8c85
06/14/20268:14:47 PMbuy$27.75$2,056.770.016691.230.01349
0x091...b84f
0x6d...0d15
06/14/20268:00:23 PMbuy$195.94$2,059.040.11771.230.09516
0xe94...09c4
0xc1...3e08
06/14/20267:43:47 PMbuy$3,662.51$2,059.232.21.231.77
0x572...5ED2
0xe6...b638
06/14/20267:41:47 PMbuy$59,963.24$2,060.29361.2329.1
0xe37...9e5D
0x66...3001
06/14/20267:41:47 PMbuy$39,975.49$2,060.28241.2319.4
0xe37...9e5D
0x66...3001
06/14/20267:31:59 PMsell$1.28$2,060.490.00077181.230.0006241
0xF1e...8060
0x5b...f018
06/14/20267:17:59 PMsell$5.28$2,060.040.0031721.230.002565
0x4f5...01a6
0x06...0608
06/14/20267:07:59 PMsell$0.04182$2,050.470.000025221.230.00002039
0xc0F...0ac4
0xc7...0cbf
06/14/20267:03:59 PMsell$56,415.2$2,054.3733.961.2327.46
0xc15...420A
0x4f...cea7