- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 512.32
- Pooled WETH:
- $1,786.14
wstETH/WETH price stats on Ethereum
As of September 30, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,368.41. wstETH price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $4,166,903.52. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $12,555,857,997.82. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $6,558,617.39. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $6,558,617.39.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 456 in the last 24 hours, 195 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $4,166,903.52 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 1:58 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,368.41 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 1:54:35 PM | sell | $203.02 | $3,368.41 | 0.07503 | 1.24 | 0.06027 | 0x8f...650a | |
| 09/30/2026 | 1:50:59 PM | buy | $235.23 | $3,366.65 | 0.087 | 1.24 | 0.06987 | 0x9f...1295 | |
| 09/30/2026 | 1:50:47 PM | sell | $5,404.46 | $3,364.95 | 1.99 | 1.24 | 1.6 | 0x51...c40f | |
| 09/30/2026 | 1:42:23 PM | buy | $46.36 | $3,357.32 | 0.01719 | 1.24 | 0.0138 | 0x67...af39 | |
| 09/30/2026 | 1:41:47 PM | buy | $46.49 | $3,356.3 | 0.01724 | 1.24 | 0.01385 | 0x96...1a76 | |
| 09/30/2026 | 1:39:59 PM | buy | $690.38 | $3,357.7 | 0.256 | 1.24 | 0.2056 | 0xc8...7e87 | |
| 09/30/2026 | 1:36:35 PM | buy | $757.54 | $3,368.98 | 0.2799 | 1.24 | 0.2248 | 0x5d...e659 | |
| 09/30/2026 | 1:25:59 PM | buy | $24.61 | $3,392.33 | 0.009036 | 1.24 | 0.007257 | 0x8f...670d | |
| 09/30/2026 | 1:18:47 PM | buy | $121,872.46 | $3,400.36 | 44.62 | 1.24 | 35.84 | 0xc7...f5c8 | |
| 09/30/2026 | 1:18:11 PM | buy | $927.68 | $3,409.3 | 0.3388 | 1.24 | 0.2721 | 0x43...98cf | |
| 09/30/2026 | 1:18:11 PM | sell | $207.74 | $3,408.62 | 0.07587 | 1.24 | 0.06094 | 0x78...9620 | |
| 09/30/2026 | 1:13:35 PM | buy | $4,959.48 | $3,404.43 | 1.81 | 1.24 | 1.45 | 0xdb...de38 | |
| 09/30/2026 | 1:11:23 PM | sell | $434.63 | $3,400.36 | 0.1591 | 1.24 | 0.1278 | 0xba...fe42 | |
| 09/30/2026 | 1:11:23 PM | buy | $220.11 | $3,401.05 | 0.08058 | 1.24 | 0.06471 | 0x84...7e1f | |
| 09/30/2026 | 1:11:11 PM | sell | $277.74 | $3,399.94 | 0.1016 | 1.24 | 0.08169 | 0xc8...72f9 | |
| 09/30/2026 | 1:06:35 PM | sell | $3,803.33 | $3,398.96 | 1.39 | 1.24 | 1.11 | 0xe9...84cd | |
| 09/30/2026 | 1:06:35 PM | buy | $3,791.56 | $3,399.64 | 1.38 | 1.24 | 1.11 | 0x45...c33c | |
| 09/30/2026 | 1:03:23 PM | buy | $425.46 | $3,394.69 | 0.156 | 1.24 | 0.1253 | 0xa3...32e1 | |
| 09/30/2026 | 1:03:11 PM | sell | $96.56 | $3,396.8 | 0.03539 | 1.24 | 0.02842 | 0x0f...6417 | |
| 09/30/2026 | 1:00:47 PM | sell | $50.28 | $3,400.11 | 0.01841 | 1.24 | 0.01478 | 0x29...8df0 |