- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 745.11
- Pooled WETH:
- $1,607.9
wstETH/WETH price stats on Ethereum
As of August 20, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,894.85. wstETH price is up 12.13% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $9,988,073.47. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $10,683,579,135.33. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $5,905,281.37. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $5,905,281.37.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 544 in the last 24 hours, 182 of which are buy transactions, and 362 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $9,988,073.47 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 3:57 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,894.85 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 3:54:47 PM | sell | $248.88 | $2,894.85 | 0.1067 | 1.24 | 0.08597 | 0x0f...fb02 | |
| 08/20/2026 | 3:53:59 PM | sell | $4,568.35 | $2,893.34 | 1.96 | 1.24 | 1.57 | 0xdb...e502 | |
| 08/20/2026 | 3:52:23 PM | sell | $3,019.88 | $2,893.71 | 1.29 | 1.24 | 1.04 | 0x18...fecd | |
| 08/20/2026 | 3:52:23 PM | sell | $2,370.07 | $2,893.71 | 1.01 | 1.24 | 0.819 | 0x56...de31 | |
| 08/20/2026 | 3:51:11 PM | sell | $15,657.03 | $2,878.97 | 6.75 | 1.24 | 5.43 | 0xd9...914b | |
| 08/20/2026 | 3:46:47 PM | sell | $2,000.72 | $2,860.23 | 0.8686 | 1.24 | 0.6994 | 0x19...469d | |
| 08/20/2026 | 3:45:59 PM | buy | $3,333.03 | $2,861.04 | 1.44 | 1.24 | 1.16 | 0x1c...47d6 | |
| 08/20/2026 | 3:37:23 PM | buy | $2,184.48 | $2,856.04 | 0.95 | 1.24 | 0.7648 | 0xe4...c2dc | |
| 08/20/2026 | 3:36:47 PM | buy | $29,927.1 | $2,857.47 | 13 | 1.24 | 10.47 | 0x90...bd13 | |
| 08/20/2026 | 3:28:47 PM | buy | $28,618.34 | $2,861.83 | 12.42 | 1.24 | 10 | 0xda...b3c3 | |
| 08/20/2026 | 3:20:35 PM | sell | $2,862.44 | $2,863.74 | 1.24 | 1.24 | 0.9995 | 0xda...5bd3 | |
| 08/20/2026 | 3:19:59 PM | sell | $1,427.32 | $2,854.65 | 0.6209 | 1.24 | 0.5 | 0xf1...2bc7 | |
| 08/20/2026 | 3:18:11 PM | buy | $68,252.17 | $2,850.42 | 29.74 | 1.24 | 23.94 | 0x83...0fe8 | |
| 08/20/2026 | 3:18:11 PM | buy | $204,470.73 | $2,850.39 | 89.09 | 1.24 | 71.73 | 0x83...0fe8 | |
| 08/20/2026 | 3:18:11 PM | buy | $76,443.52 | $2,850.44 | 33.3 | 1.24 | 26.81 | 0x83...0fe8 | |
| 08/20/2026 | 3:17:35 PM | buy | $45,911.97 | $2,851.16 | 20 | 1.24 | 16.1 | 0x27...a633 | |
| 08/20/2026 | 3:14:59 PM | sell | $2,481.8 | $2,852.8 | 1.08 | 1.24 | 0.8699 | 0x8d...1e29 | |
| 08/20/2026 | 3:14:47 PM | sell | $2,088.79 | $2,853.75 | 0.9089 | 1.24 | 0.7319 | 0xaf...f7c9 | |
| 08/20/2026 | 3:14:11 PM | sell | $1,425.94 | $2,851.88 | 0.6208 | 1.24 | 0.5 | 0xf2...3da0 | |
| 08/20/2026 | 3:04:59 PM | sell | $1,427.05 | $2,854.11 | 0.6208 | 1.24 | 0.5 | 0xfc...9391 |