- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 92.27
- Pooled WETH:
- $3,202.37
wstETH/WETH price stats on Ethereum
As of April 3, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,534.41. wstETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $2,155,895.94. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,985,951,610.82. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $6,828,564.68. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $6,828,564.68.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 138 in the last 24 hours, 92 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,155,895.94 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 9:12 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,534.41 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 8:47:11 AM | sell | $86.82 | $2,534.41 | 0.04216 | 1.23 | 0.03425 | 0x99...448e | |
| 04/03/2026 | 8:47:11 AM | buy | $86.68 | $2,534.92 | 0.04209 | 1.23 | 0.03419 | 0x5f...c76e | |
| 04/03/2026 | 8:16:23 AM | buy | $1,153.07 | $2,545.96 | 0.5575 | 1.23 | 0.4529 | 0x01...1724 | |
| 04/03/2026 | 8:10:59 AM | buy | $2.96 | $2,548.54 | 0.00143 | 1.23 | 0.001162 | 0x0a...798d | |
| 04/03/2026 | 8:09:35 AM | sell | $8.55 | $2,546.66 | 0.004132 | 1.23 | 0.003358 | 0xd4...5770 | |
| 04/03/2026 | 8:01:47 AM | buy | $525.86 | $2,544.38 | 0.2544 | 1.23 | 0.2066 | 0x5e...0952 | |
| 04/03/2026 | 7:46:23 AM | sell | $91.11 | $2,545.77 | 0.04404 | 1.23 | 0.03579 | 0x94...0cb2 | |
| 04/03/2026 | 7:12:35 AM | sell | $10.79 | $2,539.6 | 0.005228 | 1.23 | 0.004248 | 0x2a...4e15 | |
| 04/03/2026 | 6:01:47 AM | buy | $42,881.09 | $2,532.93 | 20.83 | 1.23 | 16.92 | 0x45...724e | |
| 04/03/2026 | 6:01:23 AM | buy | $33,351.42 | $2,531.2 | 16.21 | 1.23 | 13.17 | 0x07...1cc7 | |
| 04/03/2026 | 5:56:47 AM | buy | $19,067.71 | $2,533.04 | 9.26 | 1.23 | 7.52 | 0x9f...edb9 | |
| 04/03/2026 | 5:56:23 AM | buy | $19,054.71 | $2,531.3 | 9.26 | 1.23 | 7.52 | 0xee...1af9 | |
| 04/03/2026 | 5:55:23 AM | sell | $260,806.52 | $2,535.46 | 126.78 | 1.23 | 102.86 | 0x10...6fdc | |
| 04/03/2026 | 5:55:23 AM | buy | $114,867.97 | $2,662.38 | 55.83 | 1.29 | 43.14 | 0xbb...dd8d | |
| 04/03/2026 | 5:55:23 AM | buy | $370,104.62 | $2,534.85 | 179.91 | 1.23 | 146 | 0x5f...cc67 | |
| 04/03/2026 | 5:45:47 AM | buy | $22,451.63 | $2,537.32 | 10.89 | 1.23 | 8.84 | 0x96...b1f8 | |
| 04/03/2026 | 5:32:59 AM | sell | $28.84 | $2,535.91 | 0.01399 | 1.23 | 0.01137 | 0x0f...e3b3 | |
| 04/03/2026 | 5:26:11 AM | buy | $2,229.99 | $2,525.2 | 1.08 | 1.23 | 0.883 | 0xf1...fd10 | |
| 04/03/2026 | 5:24:35 AM | buy | $1,142.9 | $2,523.67 | 0.5574 | 1.23 | 0.4528 | 0x0d...bc47 | |
| 04/03/2026 | 5:23:59 AM | buy | $1,380.72 | $2,523.88 | 0.6733 | 1.23 | 0.547 | 0x10...df50 |