- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,029.42
- Pooled WETH:
- $1,352.51
wstETH/WETH price stats on Ethereum
As of October 9, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,111.67. wstETH price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $3,989,018.40. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $11,432,548,104.24. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $6,581,297.23. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $6,581,297.23.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 252 in the last 24 hours, 114 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $3,989,018.40 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 1:10 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,111.67 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 1:00:47 PM | buy | $44,911.93 | $3,111.67 | 17.98 | 1.24 | 14.43 | 0x8d...2c6f | |
| 10/09/2026 | 12:57:23 PM | sell | $1.61 | $3,106.4 | 0.0006491 | 1.24 | 0.0005211 | 0x85...fd34 | |
| 10/09/2026 | 12:53:23 PM | buy | $170.01 | $3,107.44 | 0.06816 | 1.24 | 0.05471 | 0x72...6bbc | |
| 10/09/2026 | 12:49:47 PM | buy | $84,690.46 | $3,113.25 | 33.89 | 1.24 | 27.2 | 0xdc...48c5 | |
| 10/09/2026 | 12:49:23 PM | buy | $13.83 | $3,109.13 | 0.005545 | 1.24 | 0.00445 | 0x1b...59d4 | |
| 10/09/2026 | 12:42:47 PM | buy | $16.55 | $3,113.21 | 0.006624 | 1.24 | 0.005317 | 0x07...034c | |
| 10/09/2026 | 12:42:23 PM | buy | $74,980.45 | $3,111.79 | 30.01 | 1.24 | 24.09 | 0x38...c4c9 | |
| 10/09/2026 | 12:38:11 PM | buy | $162,044.02 | $3,114.12 | 64.82 | 1.24 | 52.03 | 0x40...1514 | |
| 10/09/2026 | 12:30:23 PM | buy | $89.21 | $3,113.55 | 0.03569 | 1.24 | 0.02865 | 0xa4...8d26 | |
| 10/09/2026 | 12:25:59 PM | sell | $6,251.95 | $3,115.81 | 2.49 | 1.24 | 2 | 0xca...4cc1 | |
| 10/09/2026 | 12:20:23 PM | buy | $161.26 | $3,115.8 | 0.06447 | 1.24 | 0.05175 | 0xed...83bd | |
| 10/09/2026 | 12:18:23 PM | buy | $223.35 | $3,118.25 | 0.08923 | 1.24 | 0.07162 | 0x3b...a788 | |
| 10/09/2026 | 12:17:11 PM | buy | $29.95 | $3,119.06 | 0.01196 | 1.24 | 0.009603 | 0xd4...4a69 | |
| 10/09/2026 | 12:15:35 PM | buy | $24.98 | $3,121.69 | 0.00997 | 1.24 | 0.008002 | 0x5a...bbaf | |
| 10/09/2026 | 11:54:35 AM | sell | $424.34 | $3,119.13 | 0.1694 | 1.24 | 0.136 | 0x77...7732 | |
| 10/09/2026 | 11:54:23 AM | buy | $150.68 | $3,119.75 | 0.06017 | 1.24 | 0.0483 | 0xf1...3d4b | |
| 10/09/2026 | 11:53:59 AM | buy | $34.53 | $3,121.39 | 0.01378 | 1.24 | 0.01106 | 0x71...93d7 | |
| 10/09/2026 | 11:47:23 AM | sell | $119.89 | $3,131.03 | 0.04769 | 1.24 | 0.03829 | 0xb9...ef2b | |
| 10/09/2026 | 11:46:59 AM | sell | $17,037.24 | $3,129.32 | 6.78 | 1.24 | 5.44 | 0x65...45b4 | |
| 10/09/2026 | 11:46:59 AM | sell | $17,070.84 | $3,129.32 | 6.79 | 1.24 | 5.45 | 0x2e...c2e8 |