- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 2,103.8
- Pooled WETH:
- $2,221.06
wstETH/WETH price stats on Ethereum
As of May 1, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,842.5. wstETH price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $21,368,031.70. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $9,579,014,039.48. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $11,106,502.26. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $11,106,502.26.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 296 in the last 24 hours, 100 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $21,368,031.70 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 12:40 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,842.5 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 12:37:59 PM | sell | $561.78 | $2,842.5 | 0.2433 | 1.23 | 0.1976 | 0xa1...5efe | |
| 05/01/2026 | 12:32:23 PM | sell | $3,195.62 | $2,840.98 | 1.38 | 1.23 | 1.12 | 0x84...b606 | |
| 05/01/2026 | 12:31:35 PM | buy | $91,750.45 | $2,825.41 | 40 | 1.23 | 32.47 | 0xe0...227f | |
| 05/01/2026 | 12:31:35 PM | sell | $7.31 | $2,824.83 | 0.003188 | 1.23 | 0.002589 | 0x94...af25 | |
| 05/01/2026 | 12:30:35 PM | sell | $2,979.85 | $2,840.69 | 1.29 | 1.23 | 1.04 | 0x9c...4092 | |
| 05/01/2026 | 12:30:23 PM | sell | $4,448.17 | $2,838.34 | 1.93 | 1.23 | 1.56 | 0xdd...2a88 | |
| 05/01/2026 | 12:27:35 PM | sell | $1,348.6 | $2,837.15 | 0.5853 | 1.23 | 0.4753 | 0x39...9a0c | |
| 05/01/2026 | 12:26:47 PM | buy | $233,613.71 | $2,821.15 | 102 | 1.23 | 82.8 | 0x97...38f4 | |
| 05/01/2026 | 12:25:47 PM | sell | $642.82 | $2,836.96 | 0.279 | 1.23 | 0.2265 | 0xac...0a50 | |
| 05/01/2026 | 12:25:47 PM | buy | $5,585.05 | $2,837.53 | 2.42 | 1.23 | 1.96 | 0x06...cec9 | |
| 05/01/2026 | 12:24:11 PM | sell | $1,137.99 | $2,833.82 | 0.4945 | 1.23 | 0.4015 | 0x05...259a | |
| 05/01/2026 | 12:22:35 PM | buy | $698,631.1 | $2,830.68 | 304 | 1.23 | 246.8 | 0xa8...4d63 | |
| 05/01/2026 | 12:19:47 PM | buy | $376,409.26 | $2,826.95 | 164 | 1.23 | 133.15 | 0x16...a979 | |
| 05/01/2026 | 12:18:59 PM | sell | $1,287.28 | $2,827.64 | 0.5606 | 1.23 | 0.4552 | 0x72...ed2f | |
| 05/01/2026 | 11:56:35 AM | buy | $416.86 | $2,823.07 | 0.1818 | 1.23 | 0.1476 | 0xc8...d194 | |
| 05/01/2026 | 11:56:35 AM | buy | $6.26 | $2,823.07 | 0.002732 | 1.23 | 0.002218 | 0xc8...d194 | |
| 05/01/2026 | 11:56:35 AM | buy | $68.76 | $2,823.07 | 0.03 | 1.23 | 0.02435 | 0xba...c919 | |
| 05/01/2026 | 11:56:35 AM | sell | $4,054.12 | $2,822.5 | 1.76 | 1.23 | 1.43 | 0x07...2b4e | |
| 05/01/2026 | 11:54:59 AM | sell | $8,431.8 | $2,813.22 | 3.69 | 1.23 | 2.99 | 0xe7...63de | |
| 05/01/2026 | 11:52:47 AM | buy | $1,656.5 | $2,814.17 | 0.725 | 1.23 | 0.5886 | 0xed...01d9 |