- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 341.5
- Pooled WETH:
- $2,217.19
wstETH/WETH price stats on Ethereum
As of June 10, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,019.74. wstETH price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $1,911,924.75. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $7,117,873,704.80. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $4,311,868.70. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $4,311,868.70.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 343 in the last 24 hours, 209 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,911,924.75 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 8:45 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,019.74 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 8:25:11 PM | sell | $686.34 | $2,019.74 | 0.4201 | 1.23 | 0.3398 | 0x04...6fbe | |
| 06/10/2026 | 8:24:59 PM | sell | $32.73 | $2,018.99 | 0.02004 | 1.23 | 0.01621 | 0x4a...640b | |
| 06/10/2026 | 8:21:35 PM | sell | $14.31 | $2,008.67 | 0.008813 | 1.23 | 0.007128 | 0xe1...fea6 | |
| 06/10/2026 | 8:08:47 PM | sell | $2,129.74 | $2,009.97 | 1.31 | 1.23 | 1.05 | 0x84...5d81 | |
| 06/10/2026 | 8:06:11 PM | sell | $5,329.49 | $2,009.14 | 3.27 | 1.23 | 2.65 | 0x38...2d5d | |
| 06/10/2026 | 8:01:23 PM | buy | $92.27 | $2,010.88 | 0.05674 | 1.23 | 0.04588 | 0x9e...c6b8 | |
| 06/10/2026 | 7:40:23 PM | buy | $11,684.6 | $2,015.87 | 7.16 | 1.23 | 5.79 | 0x2e...1340 | |
| 06/10/2026 | 7:39:59 PM | buy | $1,074.74 | $2,015.54 | 0.6593 | 1.23 | 0.5332 | 0x85...4a1b | |
| 06/10/2026 | 7:30:59 PM | sell | $14.5 | $2,011.07 | 0.008914 | 1.23 | 0.00721 | 0x78...16d6 | |
| 06/10/2026 | 7:25:35 PM | buy | $357.43 | $2,009.09 | 0.22 | 1.23 | 0.1779 | 0xa6...d3b5 | |
| 06/10/2026 | 7:23:59 PM | buy | $607.59 | $2,006.54 | 0.3744 | 1.23 | 0.3028 | 0xf5...4108 | |
| 06/10/2026 | 7:11:47 PM | sell | $622.94 | $2,012.92 | 0.3826 | 1.23 | 0.3094 | 0x48...fc84 | |
| 06/10/2026 | 7:09:59 PM | buy | $8,178.08 | $2,016 | 5.01 | 1.23 | 4.05 | 0x6f...062d | |
| 06/10/2026 | 7:02:11 PM | buy | $238.86 | $2,005.55 | 0.1472 | 1.23 | 0.119 | 0x0d...6894 | |
| 06/10/2026 | 6:57:35 PM | sell | $227.09 | $2,014.05 | 0.1394 | 1.23 | 0.1127 | 0x44...43f5 | |
| 06/10/2026 | 6:57:23 PM | buy | $16,277.14 | $2,012.8 | 10 | 1.23 | 8.08 | 0x1a...4eb2 | |
| 06/10/2026 | 6:53:59 PM | sell | $211.47 | $2,010.34 | 0.13 | 1.23 | 0.1051 | 0x28...19d6 | |
| 06/10/2026 | 6:53:23 PM | buy | $30,370.23 | $2,010.83 | 18.67 | 1.23 | 15.1 | 0xd5...b67f | |
| 06/10/2026 | 6:49:59 PM | sell | $15,092.85 | $2,012.38 | 9.27 | 1.23 | 7.5 | 0x94...2790 | |
| 06/10/2026 | 6:49:35 PM | sell | $10.05 | $2,011.48 | 0.006181 | 1.23 | 0.005 | 0x4c...07aa |