- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,314.29
- Pooled WETH:
- $1,111.02
wstETH/WETH price stats on Ethereum
As of May 27, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,548.29. wstETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $7,480,413.69. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,576,715,468.36. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $5,641,595.63. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $5,641,595.63.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 492 in the last 24 hours, 80 of which are buy transactions, and 412 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $7,480,413.69 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 5:03 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,548.29 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 5:02:35 PM | sell | $1,204.57 | $2,548.29 | 0.5838 | 1.23 | 0.4726 | 0x28...3573 | |
| 05/27/2026 | 4:16:59 PM | buy | $4,106.46 | $2,550.08 | 1.98 | 1.23 | 1.61 | 0xec...e7e7 | |
| 05/27/2026 | 4:13:47 PM | sell | $11 | $2,555.74 | 0.005319 | 1.23 | 0.004307 | 0x55...9a10 | |
| 05/27/2026 | 4:06:59 PM | buy | $999.72 | $2,552.24 | 0.4838 | 1.23 | 0.3917 | 0x78...6d5c | |
| 05/27/2026 | 3:52:11 PM | buy | $2,070.86 | $2,555.64 | 1 | 1.23 | 0.8103 | 0x8b...a243 | |
| 05/27/2026 | 3:46:59 PM | buy | $1.53 | $2,556.76 | 0.0007413 | 1.23 | 0.0006 | 0x3a...17a7 | |
| 05/27/2026 | 3:37:59 PM | buy | $134,838.46 | $2,562.54 | 65 | 1.23 | 52.61 | 0xe8...7fc6 | |
| 05/27/2026 | 3:36:23 PM | buy | $1,914.29 | $2,560.58 | 0.9234 | 1.23 | 0.7475 | 0x61...12e0 | |
| 05/27/2026 | 3:20:47 PM | sell | $2,526.17 | $2,559.42 | 1.21 | 1.23 | 0.987 | 0x63...51c8 | |
| 05/27/2026 | 3:11:11 PM | sell | $3,661.3 | $2,549.01 | 1.77 | 1.23 | 1.43 | 0x2c...6763 | |
| 05/27/2026 | 3:10:23 PM | sell | $725.73 | $2,548.27 | 0.3517 | 1.23 | 0.2847 | 0x55...ee02 | |
| 05/27/2026 | 2:46:23 PM | sell | $2,884.64 | $2,543.04 | 1.4 | 1.23 | 1.13 | 0x05...17bb | |
| 05/27/2026 | 2:46:11 PM | sell | $236.47 | $2,542.77 | 0.1148 | 1.23 | 0.09299 | 0xe1...0465 | |
| 05/27/2026 | 2:43:23 PM | sell | $1,221.1 | $2,537.86 | 0.5942 | 1.23 | 0.4811 | 0x84...2cdf | |
| 05/27/2026 | 2:36:23 PM | buy | $970,318.97 | $2,541.73 | 471.55 | 1.23 | 381.75 | 0xf9...576a | |
| 05/27/2026 | 2:33:23 PM | buy | $6,165.59 | $2,540.95 | 2.99 | 1.23 | 2.42 | 0x90...bf98 | |
| 05/27/2026 | 2:30:11 PM | buy | $37.96 | $2,536.28 | 0.01848 | 1.23 | 0.01496 | 0xe7...f741 | |
| 05/27/2026 | 2:15:11 PM | buy | $1,317.36 | $2,544.31 | 0.6395 | 1.23 | 0.5177 | 0xb8...e6ec | |
| 05/27/2026 | 2:12:11 PM | sell | $16,304.25 | $2,543.6 | 7.91 | 1.23 | 6.4 | 0xeb...d89a | |
| 05/27/2026 | 2:11:47 PM | sell | $508.67 | $2,543.37 | 0.2469 | 1.23 | 0.2 | 0xb5...580e |