- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,043.5
- Pooled WETH:
- $1,260.49
wstETH/WETH price stats on Ethereum
As of May 25, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,623.41. wstETH price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $1,059,201.45. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,863,484,053.59. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $5,414,895.42. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $5,414,895.42.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 270 in the last 24 hours, 88 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,059,201.45 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 4:22 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,623.41 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 4:21:47 PM | sell | $368.37 | $2,623.41 | 0.1734 | 1.23 | 0.1404 | 0x62...1f62 | |
| 05/25/2026 | 4:16:59 PM | sell | $204.56 | $2,624.97 | 0.09625 | 1.23 | 0.07792 | 0xa4...cc89 | |
| 05/25/2026 | 3:57:47 PM | sell | $9.6 | $2,626.46 | 0.004517 | 1.23 | 0.003657 | 0x5c...7706 | |
| 05/25/2026 | 3:56:23 PM | sell | $45.77 | $2,625.26 | 0.02153 | 1.23 | 0.01743 | 0x48...c87d | |
| 05/25/2026 | 3:55:35 PM | sell | $21.48 | $2,623.63 | 0.01011 | 1.23 | 0.008188 | 0xe3...4b1a | |
| 05/25/2026 | 3:55:23 PM | sell | $68.38 | $2,622.96 | 0.0322 | 1.23 | 0.02607 | 0x05...9135 | |
| 05/25/2026 | 3:54:47 PM | sell | $60.77 | $2,622.5 | 0.02862 | 1.23 | 0.02317 | 0x5e...6016 | |
| 05/25/2026 | 3:54:23 PM | sell | $17.38 | $2,623.25 | 0.008183 | 1.23 | 0.006626 | 0x55...2901 | |
| 05/25/2026 | 3:53:59 PM | sell | $21.24 | $2,622.84 | 0.01 | 1.23 | 0.0081 | 0xe6...f6a8 | |
| 05/25/2026 | 3:34:11 PM | sell | $54.12 | $2,624.02 | 0.02547 | 1.23 | 0.02062 | 0x02...90ec | |
| 05/25/2026 | 3:30:47 PM | buy | $22,660.7 | $2,623.63 | 10.66 | 1.23 | 8.63 | 0x19...a783 | |
| 05/25/2026 | 3:30:11 PM | sell | $1,697.14 | $2,625.13 | 0.7984 | 1.23 | 0.6464 | 0xdf...033f | |
| 05/25/2026 | 3:27:47 PM | buy | $8,499.65 | $2,624.99 | 4 | 1.23 | 3.23 | 0x5e...0886 | |
| 05/25/2026 | 3:12:35 PM | buy | $24,349.8 | $2,635.5 | 11.41 | 1.23 | 9.23 | 0xe4...7a15 | |
| 05/25/2026 | 3:12:23 PM | sell | $341.55 | $2,635.57 | 0.16 | 1.23 | 0.1295 | 0x46...f291 | |
| 05/25/2026 | 3:11:47 PM | sell | $708.48 | $2,635.04 | 0.332 | 1.23 | 0.2688 | 0xc3...4c8f | |
| 05/25/2026 | 2:56:35 PM | buy | $168,252.41 | $2,628.15 | 79.08 | 1.23 | 64.01 | 0x4f...52b2 | |
| 05/25/2026 | 2:39:35 PM | sell | $0.445 | $2,622.62 | 0.0002095 | 1.23 | 0.0001696 | 0xe0...418d | |
| 05/25/2026 | 2:35:11 PM | sell | $2,289.11 | $2,624.15 | 1.07 | 1.23 | 0.8723 | 0x89...df1c | |
| 05/25/2026 | 2:33:35 PM | buy | $1,275.49 | $2,624.15 | 0.6004 | 1.23 | 0.486 | 0xa3...3461 |