- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 628.85
- Pooled WETH:
- $3,002.31
wstETH/WETH price stats on Ethereum
As of October 28, 2025, the current price of wstETH token on DEX Uniswap V3 is $5,023.71. wstETH price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $5,768,884.51. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $16,780,404,236.72. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $15,546,110.70. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $15,546,110.70.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 231 in the last 24 hours, 161 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $5,768,884.51 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 1:04 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,023.71 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 1:01:59 PM | buy | $8,454.47 | $5,023.71 | 2.04 | 1.21 | 1.68 | 0x10...013a | |
| 10/28/2025 | 12:52:35 PM | sell | $1,557.18 | $4,989.92 | 0.3799 | 1.21 | 0.312 | 0x3a...5569 | |
| 10/28/2025 | 12:24:35 PM | buy | $150,403.67 | $4,991.36 | 36.68 | 1.21 | 30.13 | 0xda...34d0 | |
| 10/28/2025 | 12:24:35 PM | buy | $1.21M | $4,991.44 | 294.03 | 1.21 | 241.48 | 0xf8...ac23 | |
| 10/28/2025 | 12:24:35 PM | sell | $0.00004718 | $4,990.53 | 0.07115 | 1.21 | 0.089454 | 0x56...2352 | |
| 10/28/2025 | 12:22:35 PM | buy | $768,850.31 | $4,997.83 | 187.3 | 1.21 | 153.83 | 0x9e...59bc | |
| 10/28/2025 | 12:10:47 PM | buy | $14.16 | $4,997.97 | 0.003451 | 1.21 | 0.002834 | 0x2f...bd4d | |
| 10/28/2025 | 12:10:35 PM | sell | $50.99 | $4,996.97 | 0.01242 | 1.21 | 0.0102 | 0xb5...a7e9 | |
| 10/28/2025 | 12:10:23 PM | sell | $18.92 | $4,996.97 | 0.004609 | 1.21 | 0.003786 | 0x0e...4ef8 | |
| 10/28/2025 | 11:56:23 AM | buy | $4.43 | $5,027.5 | 0.001074 | 1.21 | 0.0008823 | 0xf0...6492 | |
| 10/28/2025 | 11:54:11 AM | buy | $6,399.63 | $5,027.49 | 1.54 | 1.21 | 1.27 | 0xe0...5dfe | |
| 10/28/2025 | 11:54:11 AM | sell | $631.54 | $5,026.49 | 0.1529 | 1.21 | 0.1256 | 0xb3...c224 | |
| 10/28/2025 | 11:49:47 AM | sell | $1 | $5,026.19 | 0.0002432 | 1.21 | 0.0001998 | 0xf6...dfd4 | |
| 10/28/2025 | 11:39:11 AM | buy | $61.12 | $5,026.9 | 0.0148 | 1.21 | 0.01215 | 0x9f...641c | |
| 10/28/2025 | 11:38:47 AM | buy | $3,051.81 | $5,026.9 | 0.7391 | 1.21 | 0.607 | 0x32...4966 | |
| 10/28/2025 | 11:35:23 AM | buy | $3,562.5 | $5,026.9 | 0.8628 | 1.21 | 0.7086 | 0x46...a0f5 | |
| 10/28/2025 | 11:18:35 AM | buy | $1,651.46 | $5,026.89 | 0.4 | 1.21 | 0.3285 | 0xa9...8d86 | |
| 10/28/2025 | 11:18:11 AM | buy | $2,352.3 | $5,026.89 | 0.5697 | 1.21 | 0.4679 | 0x8c...cb04 | |
| 10/28/2025 | 11:16:11 AM | sell | $7.04 | $5,025.89 | 0.001706 | 1.21 | 0.001401 | 0x0e...83bb | |
| 10/28/2025 | 11:15:23 AM | sell | $2,140.57 | $5,025.89 | 0.5184 | 1.21 | 0.4259 | 0x96...645a |