- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 798.93
- Pooled WETH:
- $2,241.56
wstETH/WETH price stats on Ethereum
As of April 16, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,904.92. wstETH price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $1,601,042.23. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $10,894,876,180.57. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $7,606,785.49. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $7,606,785.49.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 269 in the last 24 hours, 185 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,601,042.23 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 6:04 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,904.92 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 5:55:11 AM | buy | $0.03301 | $2,904.92 | 0.000014 | 1.23 | 0.00001136 | 0x43...c2fa | |
| 04/16/2026 | 5:38:11 AM | sell | $272.01 | $2,906.35 | 0.1152 | 1.23 | 0.09359 | 0xa9...8a8d | |
| 04/16/2026 | 5:28:35 AM | sell | $20.82 | $2,905.69 | 0.008828 | 1.23 | 0.007168 | 0xcb...07d8 | |
| 04/16/2026 | 5:13:11 AM | sell | $8.84 | $2,898.42 | 0.003758 | 1.23 | 0.003051 | 0xae...80ca | |
| 04/16/2026 | 5:09:47 AM | buy | $53.23 | $2,897.42 | 0.02263 | 1.23 | 0.01837 | 0xce...b777 | |
| 04/16/2026 | 5:08:35 AM | buy | $611.91 | $2,899.22 | 0.26 | 1.23 | 0.211 | 0x4a...e8b2 | |
| 04/16/2026 | 4:56:23 AM | buy | $942 | $2,901.07 | 0.4 | 1.23 | 0.3247 | 0x3f...3ce0 | |
| 04/16/2026 | 4:49:23 AM | buy | $30.89 | $2,899.88 | 0.01312 | 1.23 | 0.01065 | 0x06...d07f | |
| 04/16/2026 | 4:45:35 AM | buy | $877.29 | $2,908.5 | 0.3715 | 1.23 | 0.3016 | 0xd0...0a90 | |
| 04/16/2026 | 4:42:11 AM | buy | $1,159.33 | $2,908.14 | 0.491 | 1.23 | 0.3986 | 0xdd...533b | |
| 04/16/2026 | 4:37:35 AM | buy | $1,421.91 | $2,906.7 | 0.6026 | 1.23 | 0.4891 | 0x92...ee8e | |
| 04/16/2026 | 4:35:47 AM | buy | $1,158.61 | $2,906.43 | 0.491 | 1.23 | 0.3986 | 0x21...bb14 | |
| 04/16/2026 | 4:34:23 AM | buy | $1,157.77 | $2,904.36 | 0.491 | 1.23 | 0.3986 | 0x7c...307f | |
| 04/16/2026 | 4:33:59 AM | buy | $1,157.51 | $2,903.79 | 0.491 | 1.23 | 0.3986 | 0x14...f313 | |
| 04/16/2026 | 4:33:47 AM | buy | $369.96 | $2,903.9 | 0.1569 | 1.23 | 0.1274 | 0x39...a28b | |
| 04/16/2026 | 4:32:47 AM | buy | $1,852.03 | $2,903.85 | 0.7856 | 1.23 | 0.6377 | 0x25...542c | |
| 04/16/2026 | 4:32:23 AM | buy | $739.93 | $2,903.51 | 0.3139 | 1.23 | 0.2548 | 0xe9...fae1 | |
| 04/16/2026 | 4:28:47 AM | buy | $1,887.1 | $2,905.83 | 0.8 | 1.23 | 0.6494 | 0x21...c162 | |
| 04/16/2026 | 4:25:35 AM | buy | $1,108.19 | $2,905.7 | 0.4698 | 1.23 | 0.3813 | 0xff...3e4e | |
| 04/16/2026 | 4:24:47 AM | buy | $40.64 | $2,905.32 | 0.01723 | 1.23 | 0.01399 | 0x1b...4138 |