- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 724.55
- Pooled WETH:
- $1,531.12
wstETH/WETH price stats on Ethereum
As of October 2, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,359.45. wstETH price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $6,535,597.50. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $12,322,252,387.97. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $6,565,425.25. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $6,565,425.25.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 514 in the last 24 hours, 237 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $6,535,597.50 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 4:18 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,359.45 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 4:07:11 PM | buy | $3,457.82 | $3,359.45 | 1.28 | 1.24 | 1.02 | 0x93...d9d2 | |
| 10/02/2026 | 4:06:11 PM | buy | $2,667.28 | $3,361.3 | 0.9879 | 1.24 | 0.7935 | 0x5d...908e | |
| 10/02/2026 | 4:05:47 PM | buy | $10.3 | $3,362.12 | 0.003817 | 1.24 | 0.003066 | 0xf6...2fde | |
| 10/02/2026 | 4:00:35 PM | buy | $9.98 | $3,357.66 | 0.003701 | 1.24 | 0.002973 | 0x49...f260 | |
| 10/02/2026 | 3:54:23 PM | buy | $4,398.22 | $3,357.31 | 1.63 | 1.24 | 1.31 | 0x73...3540 | |
| 10/02/2026 | 3:54:23 PM | buy | $4,172.86 | $3,357.31 | 1.54 | 1.24 | 1.24 | 0x88...81fe | |
| 10/02/2026 | 3:44:23 PM | buy | $12.62 | $3,356.76 | 0.004682 | 1.24 | 0.00376 | 0xfe...9aed | |
| 10/02/2026 | 3:41:47 PM | buy | $40.28 | $3,353.53 | 0.01495 | 1.24 | 0.01201 | 0x7c...556a | |
| 10/02/2026 | 3:41:35 PM | sell | $4.12 | $3,352.23 | 0.001533 | 1.24 | 0.001231 | 0x3d...66f3 | |
| 10/02/2026 | 3:36:47 PM | buy | $3,000.86 | $3,358.25 | 1.11 | 1.24 | 0.8935 | 0xc8...7366 | |
| 10/02/2026 | 3:33:59 PM | buy | $1,854.87 | $3,362.77 | 0.6867 | 1.24 | 0.5515 | 0x09...7084 | |
| 10/02/2026 | 3:32:35 PM | buy | $1,000.73 | $3,361.33 | 0.3706 | 1.24 | 0.2977 | 0x32...370b | |
| 10/02/2026 | 3:30:11 PM | buy | $4,675.19 | $3,363.45 | 1.73 | 1.24 | 1.38 | 0x71...230d | |
| 10/02/2026 | 3:27:23 PM | buy | $1,997.92 | $3,364.72 | 0.7392 | 1.24 | 0.5937 | 0x1e...7f4f | |
| 10/02/2026 | 3:27:23 PM | buy | $1,585.45 | $3,364.72 | 0.5866 | 1.24 | 0.4711 | 0x8d...cf5c | |
| 10/02/2026 | 3:25:59 PM | buy | $2,072.12 | $3,359.31 | 0.7679 | 1.24 | 0.6168 | 0x30...a6d1 | |
| 10/02/2026 | 3:15:23 PM | buy | $16,996.7 | $3,370.77 | 6.27 | 1.24 | 5.04 | 0xb7...7143 | |
| 10/02/2026 | 3:15:11 PM | buy | $39.18 | $3,369.47 | 0.01447 | 1.24 | 0.01162 | 0xa8...996f | |
| 10/02/2026 | 3:13:23 PM | sell | $25.8 | $3,365.44 | 0.009544 | 1.24 | 0.007667 | 0xe0...e867 | |
| 10/02/2026 | 3:11:23 PM | sell | $575.43 | $3,369.8 | 0.2125 | 1.24 | 0.1707 | 0xb7...8a58 |