- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 2,020.28
- Pooled WETH:
- $961.93
wstETH/WETH price stats on Ethereum
As of February 1, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,815.9. wstETH price is down -9.62% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $27,736,851.30. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $9,807,873,945.26. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $7,899,889.04. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $7,899,889.04.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 886 in the last 24 hours, 417 of which are buy transactions, and 469 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $27,736,851.30 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 3:47 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,815.9 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 3:46:47 PM | sell | $684,031.92 | $2,816.05 | 297.6 | 1.22 | 242.9 | 0x0f...a5db | |
| 02/01/2026 | 3:46:47 PM | sell | $355,677.07 | $2,815.9 | 154.74 | 1.22 | 126.31 | 0x56...b221 | |
| 02/01/2026 | 3:46:11 PM | sell | $22.97 | $2,816.12 | 0.009995 | 1.22 | 0.008158 | 0xb9...eac5 | |
| 02/01/2026 | 3:40:59 PM | buy | $4,854.86 | $2,833.07 | 2.1 | 1.22 | 1.71 | 0x63...e2cf | |
| 02/01/2026 | 3:40:59 PM | sell | $108.91 | $2,832.51 | 0.04711 | 1.22 | 0.03845 | 0x44...663c | |
| 02/01/2026 | 3:39:47 PM | sell | $2,661.02 | $2,825.94 | 1.15 | 1.22 | 0.9416 | 0x61...84fe | |
| 02/01/2026 | 3:39:35 PM | sell | $12,764.99 | $2,821.79 | 5.54 | 1.22 | 4.52 | 0xb6...6a82 | |
| 02/01/2026 | 3:39:35 PM | sell | $5,118.54 | $2,821.79 | 2.22 | 1.22 | 1.81 | 0x2c...7f47 | |
| 02/01/2026 | 3:38:47 PM | sell | $19,278.79 | $2,813.55 | 8.39 | 1.22 | 6.85 | 0x05...79c8 | |
| 02/01/2026 | 3:38:11 PM | sell | $182,471.07 | $2,789.17 | 80.15 | 1.22 | 65.42 | 0xbe...a763 | |
| 02/01/2026 | 3:38:11 PM | buy | $4,869.44 | $2,789.75 | 2.13 | 1.22 | 1.74 | 0x83...6e1b | |
| 02/01/2026 | 3:38:11 PM | sell | $0.5622 | $2,789.19 | 0.0002469 | 1.22 | 0.0002015 | 0x5a...5301 | |
| 02/01/2026 | 3:38:11 PM | sell | $489,885.07 | $2,789.23 | 215.19 | 1.22 | 175.63 | 0xba...8dec | |
| 02/01/2026 | 3:37:59 PM | sell | $3,297.78 | $2,789.28 | 1.44 | 1.22 | 1.18 | 0xb7...1ec8 | |
| 02/01/2026 | 3:37:35 PM | sell | $142,341.78 | $2,793.32 | 62.43 | 1.22 | 50.95 | 0xf1...0d47 | |
| 02/01/2026 | 3:37:23 PM | sell | $1,528.61 | $2,797.73 | 0.6694 | 1.22 | 0.5463 | 0x29...c077 | |
| 02/01/2026 | 3:37:11 PM | sell | $5,147.5 | $2,797.73 | 2.25 | 1.22 | 1.83 | 0x17...991e | |
| 02/01/2026 | 3:36:59 PM | buy | $3,938.46 | $2,798.29 | 1.72 | 1.22 | 1.4 | 0xf3...5392 | |
| 02/01/2026 | 3:36:47 PM | sell | $214.19 | $2,798.8 | 0.09377 | 1.22 | 0.07653 | 0x96...4f25 | |
| 02/01/2026 | 3:36:47 PM | buy | $2,576.6 | $2,799.36 | 1.12 | 1.22 | 0.9204 | 0x3d...3e24 |