- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,482.21
- Pooled WETH:
- $776.29
wstETH/WETH price stats on Ethereum
As of September 23, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,317.94. wstETH price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $1,334,214.79. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $12,323,740,490.53. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $6,987,238.32. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $6,987,238.32.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 304 in the last 24 hours, 189 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,334,214.79 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 4:48 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,317.94 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 4:37:23 PM | buy | $718.7 | $3,317.94 | 0.2696 | 1.24 | 0.2166 | 0x0f...4d0f | |
| 09/23/2026 | 4:04:35 PM | sell | $1,079.17 | $3,302.96 | 0.4065 | 1.24 | 0.3267 | 0x21...b642 | |
| 09/23/2026 | 4:02:11 PM | buy | $331.04 | $3,287.05 | 0.1253 | 1.24 | 0.1007 | 0x61...bd51 | |
| 09/23/2026 | 3:55:35 PM | buy | $3,215.5 | $3,309.01 | 1.2 | 1.24 | 0.9717 | 0x62...2239 | |
| 09/23/2026 | 3:54:47 PM | sell | $2.26 | $3,308.35 | 0.0008521 | 1.24 | 0.0006847 | 0x2d...5f01 | |
| 09/23/2026 | 3:45:35 PM | buy | $77,482.1 | $3,317.1 | 29.07 | 1.24 | 23.35 | 0x19...ffb2 | |
| 09/23/2026 | 3:41:23 PM | sell | $3,467.48 | $3,314.02 | 1.3 | 1.24 | 1.04 | 0xef...08bd | |
| 09/23/2026 | 3:38:11 PM | sell | $82.7 | $3,315.76 | 0.03104 | 1.24 | 0.02494 | 0x4e...8afc | |
| 09/23/2026 | 3:21:23 PM | buy | $466.28 | $3,334.95 | 0.174 | 1.24 | 0.1398 | 0xa0...9687 | |
| 09/23/2026 | 3:20:23 PM | sell | $992.37 | $3,334.45 | 0.3703 | 1.24 | 0.2976 | 0x96...7c3f | |
| 09/23/2026 | 3:16:59 PM | buy | $2,414.94 | $3,339.83 | 0.9 | 1.24 | 0.723 | 0x40...ba6b | |
| 09/23/2026 | 2:59:47 PM | buy | $1,591.1 | $3,330.59 | 0.5946 | 1.24 | 0.4777 | 0xba...b8be | |
| 09/23/2026 | 2:57:23 PM | buy | $9,495.41 | $3,327.88 | 3.55 | 1.24 | 2.85 | 0xcd...9afc | |
| 09/23/2026 | 2:55:47 PM | sell | $10,651.89 | $3,333.31 | 3.97 | 1.24 | 3.19 | 0xd3...5cea | |
| 09/23/2026 | 2:55:35 PM | sell | $21,149.7 | $3,329.61 | 7.9 | 1.24 | 6.35 | 0x17...8960 | |
| 09/23/2026 | 2:54:35 PM | sell | $14,457.99 | $3,324.28 | 5.41 | 1.24 | 4.34 | 0x11...9f11 | |
| 09/23/2026 | 2:53:59 PM | sell | $14,268.57 | $3,325.33 | 5.33 | 1.24 | 4.29 | 0x41...0cc6 | |
| 09/23/2026 | 2:53:47 PM | sell | $7,835.73 | $3,319.86 | 2.93 | 1.24 | 2.36 | 0x8b...1d2f | |
| 09/23/2026 | 2:53:23 PM | buy | $851.54 | $3,324.05 | 0.3188 | 1.24 | 0.2561 | 0xec...a603 | |
| 09/23/2026 | 2:53:23 PM | buy | $1,898.75 | $3,324.05 | 0.7109 | 1.24 | 0.5712 | 0xde...9822 |