- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,954.25
- Pooled WETH:
- $1,248.12
wstETH/WETH price stats on Ethereum
As of February 22, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,390.95. wstETH price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $3,035,376.19. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,379,649,814.26. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $7,106,406.59. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $7,106,406.59.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 367 in the last 24 hours, 105 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $3,035,376.19 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 2:04 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,390.95 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 2:02:47 PM | sell | $35,112.97 | $2,390.95 | 18 | 1.22 | 14.68 | 0xf5...c6b7 | |
| 02/22/2026 | 2:00:47 PM | sell | $40,023.85 | $2,392.42 | 20.51 | 1.22 | 16.72 | 0x1d...245d | |
| 02/22/2026 | 2:00:23 PM | buy | $71.2 | $2,392.3 | 0.0365 | 1.22 | 0.02976 | 0xd8...ca9c | |
| 02/22/2026 | 1:57:11 PM | sell | $1.66 | $2,392.78 | 0.000851 | 1.22 | 0.000694 | 0xd0...194f | |
| 02/22/2026 | 1:53:47 PM | buy | $34,984.94 | $2,392.71 | 17.93 | 1.22 | 14.62 | 0x8b...ed50 | |
| 02/22/2026 | 1:53:47 PM | buy | $44,639.91 | $2,392.73 | 22.87 | 1.22 | 18.65 | 0x3b...8e3e | |
| 02/22/2026 | 1:53:47 PM | buy | $31,480.15 | $2,392.7 | 16.13 | 1.22 | 13.15 | 0x8b...ed50 | |
| 02/22/2026 | 1:53:11 PM | buy | $30,263.42 | $2,391.11 | 15.52 | 1.22 | 12.65 | 0x71...af22 | |
| 02/22/2026 | 1:46:35 PM | buy | $29,127.81 | $2,390.7 | 14.94 | 1.22 | 12.18 | 0x22...e145 | |
| 02/22/2026 | 1:46:35 PM | buy | $13.44 | $2,390.7 | 0.006897 | 1.22 | 0.005624 | 0xa0...426f | |
| 02/22/2026 | 1:46:11 PM | buy | $11.62 | $2,388.66 | 0.00597 | 1.22 | 0.004868 | 0x7a...1aee | |
| 02/22/2026 | 1:43:35 PM | sell | $5,862.85 | $2,389.11 | 3 | 1.22 | 2.45 | 0x2d...5a3d | |
| 02/22/2026 | 1:43:23 PM | buy | $19.48 | $2,389.57 | 0.01 | 1.22 | 0.008154 | 0x02...acdf | |
| 02/22/2026 | 1:42:47 PM | buy | $113.9 | $2,389.44 | 0.05845 | 1.22 | 0.04766 | 0x83...9440 | |
| 02/22/2026 | 1:42:35 PM | buy | $358.34 | $2,389.14 | 0.1839 | 1.22 | 0.1499 | 0x63...2e2b | |
| 02/22/2026 | 1:41:47 PM | buy | $187.98 | $2,390.55 | 0.09643 | 1.22 | 0.07863 | 0x1c...47ed | |
| 02/22/2026 | 1:41:35 PM | buy | $17.32 | $2,391.44 | 0.008886 | 1.22 | 0.007246 | 0x11...7d4a | |
| 02/22/2026 | 1:41:23 PM | buy | $90.29 | $2,392.02 | 0.04629 | 1.22 | 0.03774 | 0xe0...234d | |
| 02/22/2026 | 1:41:11 PM | buy | $266.62 | $2,392.08 | 0.1366 | 1.22 | 0.1114 | 0xd1...bfc3 | |
| 02/22/2026 | 1:40:59 PM | buy | $33.92 | $2,391.24 | 0.01739 | 1.22 | 0.01418 | 0x58...4ee6 |