- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 531.12
- Pooled WETH:
- $3,227.76
wstETH/WETH price stats on Ethereum
As of April 9, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,689.21. wstETH price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $3,334,408.33. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $9,701,817,990.46. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $8,477,277.39. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $8,477,277.39.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 242 in the last 24 hours, 151 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $3,334,408.33 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 5:43 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,689.21 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 5:34:59 AM | buy | $618.61 | $2,689.21 | 0.2832 | 1.23 | 0.23 | 0xa3...2a41 | |
| 04/09/2026 | 5:31:11 AM | buy | $23.22 | $2,686.47 | 0.01064 | 1.23 | 0.008643 | 0xa2...5f36 | |
| 04/09/2026 | 5:12:11 AM | buy | $28.05 | $2,680.59 | 0.01288 | 1.23 | 0.01046 | 0x54...f780 | |
| 04/09/2026 | 4:20:59 AM | sell | $80.96 | $2,682.4 | 0.03716 | 1.23 | 0.03018 | 0xce...1a7a | |
| 04/09/2026 | 3:57:11 AM | sell | $21,814.07 | $2,689.24 | 9.98 | 1.23 | 8.11 | 0x48...7654 | |
| 04/09/2026 | 3:50:11 AM | buy | $45.14 | $2,684.7 | 0.0207 | 1.23 | 0.01681 | 0xbd...0703 | |
| 04/09/2026 | 3:24:47 AM | sell | $268.57 | $2,685.75 | 0.1231 | 1.23 | 0.1 | 0x63...f60a | |
| 04/09/2026 | 3:04:47 AM | sell | $4,061.27 | $2,686.47 | 1.86 | 1.23 | 1.51 | 0xd8...b888 | |
| 04/09/2026 | 2:52:23 AM | buy | $99.91 | $2,688.55 | 0.04576 | 1.23 | 0.03716 | 0x78...87f4 | |
| 04/09/2026 | 2:32:59 AM | sell | $21.77 | $2,673.09 | 0.01003 | 1.23 | 0.008147 | 0x16...667c | |
| 04/09/2026 | 2:27:47 AM | sell | $87.35 | $2,687.01 | 0.04002 | 1.23 | 0.03251 | 0x07...527c | |
| 04/09/2026 | 2:01:23 AM | sell | $60.12 | $2,686.72 | 0.02754 | 1.23 | 0.02237 | 0x99...b500 | |
| 04/09/2026 | 1:54:47 AM | sell | $63.6 | $2,682.16 | 0.02919 | 1.23 | 0.02371 | 0x66...e43f | |
| 04/09/2026 | 1:48:23 AM | buy | $2,172.63 | $2,675.39 | 1 | 1.23 | 0.812 | 0x8d...4de3 | |
| 04/09/2026 | 1:35:23 AM | sell | $2,551.33 | $2,678.64 | 1.17 | 1.23 | 0.9524 | 0x67...5f4a | |
| 04/09/2026 | 1:33:23 AM | sell | $27.77 | $2,680.57 | 0.01275 | 1.23 | 0.01036 | 0x4e...f1df | |
| 04/09/2026 | 1:15:59 AM | buy | $4.11 | $2,672.8 | 0.001897 | 1.23 | 0.001541 | 0x27...d25f | |
| 04/09/2026 | 1:11:59 AM | sell | $1.58 | $2,671.22 | 0.0007318 | 1.23 | 0.0005944 | 0xbe...bfe1 | |
| 04/09/2026 | 1:11:23 AM | sell | $6.51 | $2,672.69 | 0.003001 | 1.23 | 0.002437 | 0x2d...c77b | |
| 04/09/2026 | 1:10:59 AM | buy | $17.95 | $2,670.81 | 0.008279 | 1.23 | 0.006723 | 0x4b...e577 |