- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,313.62
- Pooled WETH:
- $1,951.35
wstETH/WETH price stats on Ethereum
As of May 15, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,796.44. wstETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $4,218,200.64. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $9,375,945,142.18. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $8,093,961.58. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $8,093,961.58.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 245 in the last 24 hours, 130 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $4,218,200.64 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 5:19 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,796.44 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 4:52:11 AM | buy | $999.82 | $2,796.44 | 0.4413 | 1.23 | 0.3575 | 0xed...1edd | |
| 05/15/2026 | 4:51:35 AM | buy | $2,868.95 | $2,797.62 | 1.26 | 1.23 | 1.02 | 0x5c...b8b9 | |
| 05/15/2026 | 4:42:11 AM | sell | $1.19 | $2,800.77 | 0.0005246 | 1.23 | 0.000425 | 0x80...b4fe | |
| 05/15/2026 | 4:21:47 AM | buy | $33.59 | $2,801.48 | 0.0148 | 1.23 | 0.01199 | 0x56...cc98 | |
| 05/15/2026 | 4:17:23 AM | buy | $38.87 | $2,805.12 | 0.0171 | 1.23 | 0.01385 | 0xda...d9bd | |
| 05/15/2026 | 4:06:47 AM | buy | $427.82 | $2,804.47 | 0.1883 | 1.23 | 0.1525 | 0x39...cba4 | |
| 05/15/2026 | 3:44:47 AM | sell | $5.7 | $2,804.07 | 0.002511 | 1.23 | 0.002035 | 0xaf...485d | |
| 05/15/2026 | 3:37:59 AM | sell | $54.79 | $2,803.45 | 0.02412 | 1.23 | 0.01954 | 0x35...d6bd | |
| 05/15/2026 | 3:35:11 AM | buy | $4,843.19 | $2,802.15 | 2.13 | 1.23 | 1.72 | 0x30...12c4 | |
| 05/15/2026 | 3:35:11 AM | buy | $1,691.94 | $2,802.16 | 0.7453 | 1.23 | 0.6038 | 0x1c...c181 | |
| 05/15/2026 | 3:34:47 AM | buy | $2,270.18 | $2,802.41 | 1 | 1.23 | 0.81 | 0x4c...0420 | |
| 05/15/2026 | 3:33:47 AM | buy | $2,270.66 | $2,803 | 1 | 1.23 | 0.81 | 0xd8...4318 | |
| 05/15/2026 | 3:33:35 AM | buy | $2,043.01 | $2,802.52 | 0.8999 | 1.23 | 0.7289 | 0x00...ed5b | |
| 05/15/2026 | 3:33:23 AM | sell | $70.47 | $2,803.09 | 0.03103 | 1.23 | 0.02514 | 0x26...8454 | |
| 05/15/2026 | 3:33:23 AM | sell | $38.99 | $2,803.09 | 0.01716 | 1.23 | 0.01391 | 0x26...8454 | |
| 05/15/2026 | 3:33:23 AM | sell | $22.01 | $2,803.09 | 0.009691 | 1.23 | 0.007852 | 0x26...8454 | |
| 05/15/2026 | 3:31:59 AM | buy | $2,272.92 | $2,806.08 | 0.9999 | 1.23 | 0.8099 | 0x01...d8e4 | |
| 05/15/2026 | 3:31:35 AM | buy | $799.74 | $2,807.29 | 0.3516 | 1.23 | 0.2848 | 0x57...2680 | |
| 05/15/2026 | 3:31:11 AM | buy | $675.84 | $2,809.06 | 0.297 | 1.23 | 0.2405 | 0xb7...86c3 | |
| 05/15/2026 | 3:30:59 AM | buy | $4,996.49 | $2,809.06 | 2.19 | 1.23 | 1.77 | 0xd2...598f |