- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,294.83
- Pooled WETH:
- $1,227.61
wstETH/WETH price stats on Ethereum
As of July 15, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,337.86. wstETH price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $1,600,951.56. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,404,886,015.92. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $5,343,225.37. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $5,343,225.37.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 235 in the last 24 hours, 51 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,600,951.56 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 6:21 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,337.86 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 6:09:59 AM | sell | $468.11 | $2,337.86 | 0.2481 | 1.23 | 0.2002 | 0x67...6ab8 | |
| 07/15/2026 | 6:09:23 AM | sell | $1,196.84 | $2,338.01 | 0.6343 | 1.23 | 0.5119 | 0x2f...c22b | |
| 07/15/2026 | 6:08:23 AM | sell | $1,223.93 | $2,338.24 | 0.6486 | 1.23 | 0.5234 | 0xe0...47fe | |
| 07/15/2026 | 6:07:59 AM | sell | $2,087.63 | $2,337.47 | 1.1 | 1.23 | 0.8931 | 0xe8...51ea | |
| 07/15/2026 | 6:07:47 AM | sell | $162.29 | $2,337.28 | 0.08604 | 1.23 | 0.06943 | 0x65...9b77 | |
| 07/15/2026 | 6:07:11 AM | sell | $1,193.25 | $2,337.13 | 0.6326 | 1.23 | 0.5105 | 0x1d...9984 | |
| 07/15/2026 | 6:06:23 AM | sell | $22.54 | $2,337.09 | 0.01195 | 1.23 | 0.009647 | 0xa4...2f4c | |
| 07/15/2026 | 6:05:59 AM | sell | $1,199.72 | $2,335.48 | 0.6365 | 1.23 | 0.5136 | 0x43...f877 | |
| 07/15/2026 | 6:00:35 AM | sell | $156.4 | $2,332.54 | 0.08309 | 1.23 | 0.06705 | 0x80...604c | |
| 07/15/2026 | 5:40:59 AM | buy | $8.5 | $2,321.89 | 0.004537 | 1.23 | 0.003661 | 0x8e...252e | |
| 07/15/2026 | 5:27:59 AM | sell | $1,618.77 | $2,319.9 | 0.8646 | 1.23 | 0.6977 | 0xac...62f5 | |
| 07/15/2026 | 5:19:47 AM | buy | $18.4 | $2,321.27 | 0.009829 | 1.23 | 0.00793 | 0xce...8250 | |
| 07/15/2026 | 5:14:47 AM | sell | $1,536.7 | $2,319.08 | 0.8211 | 1.23 | 0.6626 | 0x85...ebc2 | |
| 07/15/2026 | 5:01:35 AM | sell | $22.51 | $2,325.69 | 0.01199 | 1.23 | 0.009681 | 0xab...eeda | |
| 07/15/2026 | 4:40:47 AM | sell | $762.6 | $2,324.73 | 0.4064 | 1.23 | 0.328 | 0x21...a28f | |
| 07/15/2026 | 4:33:59 AM | buy | $2,322.88 | $2,322.88 | 1.23 | 1.23 | 1 | 0xae...f16c | |
| 07/15/2026 | 4:24:47 AM | sell | $920.14 | $2,325.02 | 0.4904 | 1.23 | 0.3957 | 0x02...3ce6 | |
| 07/15/2026 | 3:58:23 AM | buy | $25.13 | $2,325.6 | 0.01339 | 1.23 | 0.0108 | 0xcc...46ec | |
| 07/15/2026 | 3:48:47 AM | buy | $24.58 | $2,321.32 | 0.01312 | 1.23 | 0.01058 | 0x38...ea63 | |
| 07/15/2026 | 3:18:35 AM | buy | $17.31 | $2,316.14 | 0.009267 | 1.23 | 0.007477 | 0x42...6c04 |