WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,442.05
Price
1.23 WETH
TVL
$4.46M
MKT CAP
$8.46B
5m
0%
1h
-0.51%
4h
-1.57%
24h
-2.24%
Share
TXNS
391
Buys
82
Sells
309
Volume
2M
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
1,144.57
Pooled WETH:
$841.81

wstETH/WETH price stats on Ethereum

As of June 1, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,442.05. wstETH price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $2,194,010.39. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,458,914,947.02. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $4,458,715.77. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $4,458,715.77.

The total transactions of wstETH/WETH is 391 in the last 24 hours, 82 of which are buy transactions, and 309 are sales transactions.

wstETH/WETH pool has a trading volume of $2,194,010.39 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 8:16 AM UTC.

The price of converting 1 wstETH to USD is $2,442.05 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20267:55:11 AMbuy$988.09$2,442.050.51.230.4046
0x942...99Ed
0xa1...a026
06/01/20267:49:59 AMbuy$49.04$2,437.770.024851.230.02011
0xae2...aE13
0x82...4ce0
06/01/20267:49:59 AMbuy$68.05$2,437.770.034491.230.02791
0xc0d...34a3
0x13...acca
06/01/20267:48:11 AMbuy$661.48$2,441.40.33481.230.2709
0x025...B9b6
0xf0...f9d0
06/01/20267:46:23 AMbuy$118,342.79$2,444.1959.831.2348.41
0xf70...dbEF
0x82...e272
06/01/20267:46:23 AMsell$630.06$2,443.690.31851.230.2578
0x0Ae...36ec
0x2c...687d
06/01/20267:32:59 AMbuy$10,953.26$2,447.155.531.234.47
0x2eA...c41B
0x0e...8b77
06/01/20267:30:47 AMsell$34.38$2,450.570.017331.230.01402
0x276...33FA
0xc0...0a5b
06/01/20267:10:35 AMsell$0.7339$2,456.510.00036911.230.0002987
0x156...e26a
0x95...4b43
06/01/20267:10:35 AMsell$0.6885$2,456.510.00034621.230.0002802
0x648...1efd
0xa6...5dc8
06/01/20267:10:11 AMsell$0.7208$2,456.190.00036251.230.0002934
0x621...79C3
0x45...e42c
06/01/20267:06:11 AMsell$0.7204$2,458.710.0003621.230.000293
0xF25...a052
0x0f...ef0a
06/01/20267:06:11 AMsell$0.6963$2,458.710.00034991.230.0002832
0x6F0...8e2b
0x0a...3718
06/01/20267:04:59 AMsell$0.6803$2,452.390.00034271.230.0002774
0x946...79a9
0xc9...84a8
06/01/20267:04:59 AMsell$0.6827$2,452.390.00034391.230.0002784
0x20e...182e
0x00...971c
06/01/20266:59:23 AMsell$0.6704$2,452.710.00033771.230.0002733
0x914...24A0
0x20...565b
06/01/20266:58:11 AMsell$0.6458$2,453.180.00032521.230.0002632
0x6b1...860e
0x2f...ffb5
06/01/20266:58:11 AMsell$0.6651$2,453.180.0003351.230.0002711
0x7c2...E83e
0x11...4460
06/01/20266:58:11 AMsell$0.6529$2,453.180.00032881.230.0002661
0xF6E...1A43
0x51...11d3
06/01/20266:54:59 AMsell$0.6634$2,454.540.00033391.230.0002703
0x050...5e46
0x08...9b24