- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 204.66
- Pooled WETH:
- $2,600.77
wstETH/WETH price stats on Ethereum
As of August 5, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,317.74. wstETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $7,367,108.45. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,465,584,269.56. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $5,332,820.79. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $5,332,820.79.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 333 in the last 24 hours, 132 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $7,367,108.45 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 11:57 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,317.74 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 11:43:59 AM | sell | $340.96 | $2,317.74 | 0.1825 | 1.24 | 0.1471 | 0xca...0f0c | |
| 08/05/2026 | 11:26:23 AM | sell | $34,820.51 | $2,317.62 | 18.64 | 1.24 | 15.02 | 0x32...6673 | |
| 08/05/2026 | 11:24:59 AM | sell | $729.7 | $2,317.36 | 0.3906 | 1.24 | 0.3148 | 0x15...da6c | |
| 08/05/2026 | 11:03:23 AM | sell | $186.73 | $2,317.39 | 0.09998 | 1.24 | 0.08058 | 0x53...037d | |
| 08/05/2026 | 10:57:23 AM | buy | $3.1 | $2,316.62 | 0.001662 | 1.24 | 0.001339 | 0x54...ee24 | |
| 08/05/2026 | 10:51:47 AM | sell | $17,390.71 | $2,318.76 | 9.3 | 1.24 | 7.5 | 0x4b...7e5d | |
| 08/05/2026 | 10:48:35 AM | sell | $8,226.75 | $2,318.53 | 4.4 | 1.24 | 3.54 | 0xc9...b9cb | |
| 08/05/2026 | 10:40:59 AM | sell | $5,563.5 | $2,324.92 | 2.96 | 1.24 | 2.39 | 0xb9...61e4 | |
| 08/05/2026 | 10:40:59 AM | sell | $276.95 | $2,324.92 | 0.1478 | 1.24 | 0.1191 | 0x6b...1a2c | |
| 08/05/2026 | 10:40:47 AM | sell | $7,185.35 | $2,325.44 | 3.83 | 1.24 | 3.08 | 0x0e...ea26 | |
| 08/05/2026 | 10:39:35 AM | sell | $8,627.46 | $2,323.93 | 4.6 | 1.24 | 3.71 | 0xfa...f83f | |
| 08/05/2026 | 10:39:23 AM | buy | $63,194.04 | $2,323.46 | 33.75 | 1.24 | 27.19 | 0x4f...648e | |
| 08/05/2026 | 10:39:23 AM | buy | $70,215.6 | $2,323.63 | 37.5 | 1.24 | 30.21 | 0x58...7d1e | |
| 08/05/2026 | 10:39:23 AM | sell | $5,984.35 | $2,323.38 | 3.19 | 1.24 | 2.57 | 0x83...270d | |
| 08/05/2026 | 10:39:23 AM | buy | $46,810.4 | $2,323.53 | 25 | 1.24 | 20.14 | 0x40...0c55 | |
| 08/05/2026 | 10:39:23 AM | buy | $42,129.36 | $2,323.79 | 22.5 | 1.24 | 18.12 | 0x84...4991 | |
| 08/05/2026 | 10:39:11 AM | buy | $648,997.65 | $2,323.32 | 346.6 | 1.24 | 279.33 | 0x90...bd53 | |
| 08/05/2026 | 10:37:59 AM | sell | $67.72 | $2,322.24 | 0.03617 | 1.24 | 0.02916 | 0xbc...d2ba | |
| 08/05/2026 | 10:37:59 AM | sell | $67.47 | $2,322.24 | 0.03604 | 1.24 | 0.02905 | 0xbc...d2ba | |
| 08/05/2026 | 10:37:23 AM | sell | $37.64 | $2,321.59 | 0.02011 | 1.24 | 0.01621 | 0xb8...c062 |