- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 682.96
- Pooled WETH:
- $2,043.11
wstETH/WETH price stats on Ethereum
As of August 8, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,382.88. wstETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $4,505,530.17. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,743,198,375.77. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $5,549,968.99. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $5,549,968.99.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 223 in the last 24 hours, 122 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $4,505,530.17 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 10:36 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,382.88 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 10:35:35 AM | buy | $127.98 | $2,382.88 | 0.06666 | 1.24 | 0.05371 | 0x0d...4a1d | |
| 08/08/2026 | 10:34:23 AM | sell | $60,225.32 | $2,382.44 | 31.36 | 1.24 | 25.27 | 0x9b...3202 | |
| 08/08/2026 | 10:33:47 AM | sell | $4.03 | $2,382.52 | 0.002099 | 1.24 | 0.001692 | 0x87...86d9 | |
| 08/08/2026 | 10:30:47 AM | sell | $78,512.55 | $2,383.93 | 40.86 | 1.24 | 32.93 | 0x88...90ea | |
| 08/08/2026 | 10:29:23 AM | buy | $16,466.21 | $2,384.11 | 8.57 | 1.24 | 6.9 | 0x60...9dea | |
| 08/08/2026 | 10:28:35 AM | sell | $56,791.66 | $2,383.61 | 29.56 | 1.24 | 23.82 | 0x88...1434 | |
| 08/08/2026 | 10:25:59 AM | sell | $58,498.65 | $2,383.11 | 30.46 | 1.24 | 24.54 | 0xe6...9b92 | |
| 08/08/2026 | 10:21:23 AM | buy | $136.36 | $2,381.96 | 0.07105 | 1.24 | 0.05724 | 0xc5...ce60 | |
| 08/08/2026 | 10:20:35 AM | sell | $38.47 | $2,381.38 | 0.02005 | 1.24 | 0.01615 | 0x04...eb5c | |
| 08/08/2026 | 10:17:35 AM | sell | $22.11 | $2,382.09 | 0.01152 | 1.24 | 0.009284 | 0x2a...37cc | |
| 08/08/2026 | 10:12:11 AM | buy | $761.07 | $2,381.97 | 0.3965 | 1.24 | 0.3195 | 0x46...be25 | |
| 08/08/2026 | 10:11:47 AM | buy | $39,987.62 | $2,381.96 | 20.83 | 1.24 | 16.78 | 0x80...2a98 | |
| 08/08/2026 | 10:05:11 AM | buy | $115.52 | $2,381.18 | 0.06021 | 1.24 | 0.04851 | 0xcc...ddd6 | |
| 08/08/2026 | 10:04:35 AM | buy | $250.26 | $2,387.23 | 0.1301 | 1.24 | 0.1048 | 0x33...9f1a | |
| 08/08/2026 | 9:52:23 AM | buy | $68.24 | $2,380.38 | 0.03558 | 1.24 | 0.02866 | 0xbe...1fde | |
| 08/08/2026 | 9:29:35 AM | sell | $293.75 | $2,376.73 | 0.1533 | 1.24 | 0.1235 | 0xf6...44af | |
| 08/08/2026 | 9:24:59 AM | buy | $5,104.64 | $2,377.33 | 2.66 | 1.24 | 2.14 | 0x05...2ed7 | |
| 08/08/2026 | 9:20:47 AM | buy | $90.97 | $2,377.77 | 0.04749 | 1.24 | 0.03826 | 0xbc...150a | |
| 08/08/2026 | 9:10:59 AM | buy | $30.24 | $2,377.07 | 0.01579 | 1.24 | 0.01272 | 0x93...96f4 | |
| 08/08/2026 | 7:52:11 AM | buy | $19.51 | $2,375.28 | 0.01019 | 1.24 | 0.008216 | 0xc9...7088 |