- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 436.08
- Pooled WETH:
- $2,778.65
wstETH/WETH price stats on Ethereum
As of January 7, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,860.23. wstETH price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $5,524,245.35. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $12,458,437,727.08. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $10,447,198.85. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $10,447,198.85.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 294 in the last 24 hours, 107 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $5,524,245.35 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 4:26 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,860.23 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 4:19:35 PM | buy | $31.57 | $3,860.23 | 0.01001 | 1.22 | 0.00818 | 0x07...7235 | |
| 01/07/2026 | 4:17:59 PM | sell | $9,519.01 | $3,882.75 | 3 | 1.22 | 2.45 | 0x69...97e5 | |
| 01/07/2026 | 4:16:47 PM | sell | $1,203.02 | $3,882.75 | 0.3791 | 1.22 | 0.3098 | 0x50...7deb | |
| 01/07/2026 | 4:15:35 PM | sell | $11.37 | $3,881.85 | 0.003584 | 1.22 | 0.002929 | 0x93...7dbf | |
| 01/07/2026 | 4:13:23 PM | sell | $131,577.64 | $3,858.04 | 41.73 | 1.22 | 34.1 | 0x0c...1c05 | |
| 01/07/2026 | 3:32:11 PM | buy | $501.06 | $3,871.68 | 0.1584 | 1.22 | 0.1294 | 0xe5...c440 | |
| 01/07/2026 | 3:29:59 PM | buy | $5,001.43 | $3,871.8 | 1.58 | 1.22 | 1.29 | 0x4f...9a33 | |
| 01/07/2026 | 3:28:47 PM | sell | $52,832.5 | $3,870.96 | 16.7 | 1.22 | 13.64 | 0x7d...2fc8 | |
| 01/07/2026 | 3:25:23 PM | buy | $36.15 | $3,871.74 | 0.01143 | 1.22 | 0.009339 | 0x5d...8643 | |
| 01/07/2026 | 3:24:59 PM | buy | $49.3 | $3,871.74 | 0.01558 | 1.22 | 0.01273 | 0x39...135b | |
| 01/07/2026 | 3:23:59 PM | buy | $53.92 | $3,871.63 | 0.01704 | 1.22 | 0.01392 | 0x4d...51ae | |
| 01/07/2026 | 3:21:23 PM | buy | $57.6 | $3,871.63 | 0.01821 | 1.22 | 0.01487 | 0x03...34b8 | |
| 01/07/2026 | 3:18:47 PM | buy | $59.37 | $3,861.81 | 0.01881 | 1.22 | 0.01537 | 0xdc...be80 | |
| 01/07/2026 | 3:08:35 PM | buy | $9,988.42 | $3,869.33 | 3.15 | 1.22 | 2.58 | 0xe8...3f39 | |
| 01/07/2026 | 3:07:11 PM | sell | $244.89 | $3,868.55 | 0.07746 | 1.22 | 0.0633 | 0x4b...9018 | |
| 01/07/2026 | 3:03:35 PM | buy | $31.8 | $3,893.12 | 0.01 | 1.22 | 0.00817 | 0x77...7866 | |
| 01/07/2026 | 3:03:11 PM | buy | $430.97 | $3,893.12 | 0.1354 | 1.22 | 0.1107 | 0xfe...22ad | |
| 01/07/2026 | 3:03:11 PM | buy | $87.22 | $3,893.12 | 0.02742 | 1.22 | 0.0224 | 0x0c...4f84 | |
| 01/07/2026 | 3:03:11 PM | buy | $48.54 | $3,893.12 | 0.01526 | 1.22 | 0.01247 | 0x59...08d3 | |
| 01/07/2026 | 3:02:23 PM | buy | $2,815.91 | $3,886.62 | 0.8867 | 1.22 | 0.7245 | 0xaa...d7b8 |