WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$2,774.56
Price
1.23 WETH
TVL
$10.93M
MKT CAP
$9.4B
5m
0%
1h
-0.01%
4h
0.80%
24h
-1.35%
Share
TXNS
241
Buys
99
Sells
142
Volume
11M
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
2,809.76
Pooled WETH:
$1,392.92

wstETH/WETH price stats on Ethereum

As of April 29, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,774.56. wstETH price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $10,503,421.45. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $9,395,323,986.02. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $10,934,428.48. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $10,934,428.48.

The total transactions of wstETH/WETH is 241 in the last 24 hours, 99 of which are buy transactions, and 142 are sales transactions.

wstETH/WETH pool has a trading volume of $10,503,421.45 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 11:36 PM UTC.

The price of converting 1 wstETH to USD is $2,774.56 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/202611:29:59 PMsell$232.57$2,774.560.10321.230.083820xfb...f30b
04/29/202611:29:11 PMsell$232.47$2,771.970.10321.230.083860x9e...7045
04/29/202611:27:59 PMsell$301.75$2,773.450.13391.230.10870x37...a9a3
04/29/202611:13:11 PMbuy$3.31$2,782.390.0014691.230.0011920xb3...dbc9
04/29/202611:06:47 PMbuy$2,299.3$2,775.671.021.230.82830xd9...1acd
04/29/202611:02:59 PMbuy$134,023.22$2,780.7359.361.2348.190x47...8266
04/29/202611:01:35 PMbuy$1.08M$2,778.74801.23389.750xb2...7d4a
04/29/202610:41:35 PMbuy$116,702.29$2,779.7651.71.2341.980xd8...4dad
04/29/202610:41:11 PMsell$1,623.62$2,778.390.71941.230.58430x66...d3d8
04/29/202610:31:11 PMsell$1,255.7$2,774.780.55711.230.45250xa6...5d9c
04/29/202610:20:59 PMsell$1,687.23$2,775.860.74831.230.60780x4d...d16e
04/29/202610:15:23 PMbuy$23,810.31$2,776.6710.561.238.570x06...7609
04/29/202610:08:35 PMbuy$281.69$2,775.090.1251.230.10150xdb...efe6
04/29/20269:38:35 PMsell$278.23$2,768.520.12371.230.10040xf3...bd26
04/29/20269:35:59 PMsell$3,671.46$2,768.321.631.231.320x61...ebff
04/29/20268:49:23 PMsell$57.65$2,765.240.025671.230.020850x01...3d13
04/29/20268:19:11 PMbuy$304.78$2,749.970.13641.230.11080x2c...dc0e
04/29/20268:12:47 PMbuy$21,760.47$2,753.939.731.237.90xa6...538b
04/29/20268:05:35 PMbuy$6,012.9$2,752.672.691.232.180x97...3c25
04/29/20267:03:47 PMsell$423,167.8$2,754.54189.151.23153.620x2c...3f58