- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 308.47
- Pooled WETH:
- $2,365.08
wstETH/WETH price stats on Ethereum
As of July 27, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,411.99. wstETH price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $4,662,036.61. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,751,440,694.10. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $5,343,736.89. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $5,343,736.89.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 239 in the last 24 hours, 112 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $4,662,036.61 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 9:24 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,411.99 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 9:22:35 PM | sell | $1,611.81 | $2,411.99 | 0.8287 | 1.24 | 0.6682 | 0xf6...a0c6 | |
| 07/27/2026 | 9:16:59 PM | sell | $991.64 | $2,413.36 | 0.5095 | 1.24 | 0.4108 | 0x6d...4c0f | |
| 07/27/2026 | 9:03:11 PM | sell | $2,180.29 | $2,412.41 | 1.12 | 1.24 | 0.9037 | 0x4c...de2f | |
| 07/27/2026 | 9:01:11 PM | sell | $849 | $2,411.75 | 0.4365 | 1.24 | 0.352 | 0xea...1290 | |
| 07/27/2026 | 8:58:47 PM | sell | $725.93 | $2,411.5 | 0.3733 | 1.24 | 0.301 | 0x84...34fc | |
| 07/27/2026 | 8:51:35 PM | sell | $216.8 | $2,411.57 | 0.1114 | 1.24 | 0.0899 | 0x79...ccb3 | |
| 07/27/2026 | 8:45:23 PM | sell | $2,986.22 | $2,413.43 | 1.53 | 1.24 | 1.23 | 0x70...d4f3 | |
| 07/27/2026 | 8:45:23 PM | sell | $0.02414 | $2,413.43 | 0.0000124 | 1.24 | 0.00001 | 0x70...d4f3 | |
| 07/27/2026 | 8:37:59 PM | buy | $42.16 | $2,412.86 | 0.02167 | 1.24 | 0.01747 | 0x22...1cd6 | |
| 07/27/2026 | 8:24:59 PM | sell | $9,632.8 | $2,408.2 | 4.96 | 1.24 | 4 | 0xbf...44e3 | |
| 07/27/2026 | 8:12:59 PM | buy | $10.57 | $2,412.11 | 0.005437 | 1.24 | 0.004383 | 0xa2...00ca | |
| 07/27/2026 | 8:10:23 PM | sell | $106.78 | $2,412.23 | 0.0549 | 1.24 | 0.04426 | 0x00...055a | |
| 07/27/2026 | 7:56:35 PM | sell | $102.83 | $2,415.77 | 0.05279 | 1.24 | 0.04256 | 0x0e...4e43 | |
| 07/27/2026 | 7:36:11 PM | sell | $200.85 | $2,422.93 | 0.1028 | 1.24 | 0.08289 | 0xc1...0c90 | |
| 07/27/2026 | 7:34:59 PM | sell | $1,465.76 | $2,421.99 | 0.7505 | 1.24 | 0.6051 | 0x4f...695a | |
| 07/27/2026 | 7:34:47 PM | sell | $139.75 | $2,419.6 | 0.07163 | 1.24 | 0.05775 | 0xca...bfcf | |
| 07/27/2026 | 7:34:23 PM | sell | $125.59 | $2,420.36 | 0.06435 | 1.24 | 0.05189 | 0x3c...dbff | |
| 07/27/2026 | 7:34:11 PM | sell | $161.94 | $2,419.73 | 0.083 | 1.24 | 0.06692 | 0x4b...2821 | |
| 07/27/2026 | 7:22:47 PM | sell | $435.77 | $2,415.43 | 0.2237 | 1.24 | 0.1804 | 0xd3...2ea0 | |
| 07/27/2026 | 7:14:23 PM | buy | $42,712.97 | $2,414.71 | 21.94 | 1.24 | 17.68 | 0xb1...322a |