- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 371.63
- Pooled WETH:
- $2,251.48
wstETH/WETH price stats on Ethereum
As of August 17, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,362.67. wstETH price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $731,710.11. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,724,838,292.04. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $5,162,593.29. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $5,162,593.29.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 162 in the last 24 hours, 80 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $731,710.11 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 12:21 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,362.67 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 12:00:23 PM | sell | $17.35 | $2,362.67 | 0.009118 | 1.24 | 0.007344 | 0x22...32d6 | |
| 08/17/2026 | 11:53:35 AM | buy | $499.54 | $2,362.81 | 0.2625 | 1.24 | 0.2114 | 0x6b...0dae | |
| 08/17/2026 | 11:49:11 AM | buy | $1,249.82 | $2,366.64 | 0.6558 | 1.24 | 0.5281 | 0x9a...362c | |
| 08/17/2026 | 11:49:11 AM | sell | $2,387.15 | $2,366.16 | 1.25 | 1.24 | 1 | 0x5e...2904 | |
| 08/17/2026 | 11:48:23 AM | sell | $2,367.22 | $2,367.22 | 1.24 | 1.24 | 1 | 0xf5...5786 | |
| 08/17/2026 | 11:37:11 AM | sell | $8,820.22 | $2,364.17 | 4.63 | 1.24 | 3.73 | 0x81...5a67 | |
| 08/17/2026 | 11:15:47 AM | buy | $580.75 | $2,365.33 | 0.3048 | 1.24 | 0.2455 | 0x27...f2b0 | |
| 08/17/2026 | 10:49:35 AM | sell | $17.18 | $2,364.52 | 0.009025 | 1.24 | 0.007269 | 0x45...be41 | |
| 08/17/2026 | 10:45:59 AM | sell | $797.05 | $2,366.84 | 0.4181 | 1.24 | 0.3367 | 0xd2...71db | |
| 08/17/2026 | 10:45:23 AM | sell | $116.86 | $2,366.64 | 0.0613 | 1.24 | 0.04937 | 0x05...74ca | |
| 08/17/2026 | 10:39:47 AM | sell | $36.01 | $2,348.16 | 0.01904 | 1.24 | 0.01533 | 0x38...4089 | |
| 08/17/2026 | 10:32:59 AM | buy | $208.01 | $2,357.67 | 0.1095 | 1.24 | 0.08823 | 0x8c...c494 | |
| 08/17/2026 | 10:18:59 AM | buy | $99.98 | $2,347.72 | 0.05288 | 1.24 | 0.04258 | 0x71...157c | |
| 08/17/2026 | 10:02:23 AM | buy | $2,269.8 | $2,349.01 | 1.19 | 1.24 | 0.9662 | 0x0f...42af | |
| 08/17/2026 | 8:55:11 AM | sell | $28.99 | $2,349.33 | 0.01532 | 1.24 | 0.01234 | 0xa8...d333 | |
| 08/17/2026 | 8:46:35 AM | sell | $6.63 | $2,349.89 | 0.003504 | 1.24 | 0.002822 | 0x4e...ea03 | |
| 08/17/2026 | 8:21:23 AM | buy | $16.45 | $2,347.56 | 0.008703 | 1.24 | 0.007008 | 0x87...8eb2 | |
| 08/17/2026 | 8:20:47 AM | buy | $43.25 | $2,350.59 | 0.02285 | 1.24 | 0.0184 | 0x63...3ca6 | |
| 08/17/2026 | 8:19:23 AM | buy | $0.06232 | $2,352.61 | 0.0000329 | 1.24 | 0.00002649 | 0xe3...710d | |
| 08/17/2026 | 8:11:35 AM | buy | $51.86 | $2,351.04 | 0.02739 | 1.24 | 0.02206 | 0x75...810c |