- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,016.98
- Pooled WETH:
- $780.43
wstETH/WETH price stats on Ethereum
As of November 15, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,287.54. wstETH price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 903 trades with trading volume of $31,642,717.23. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,609,236,515.85. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $3,755,990.96. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $3,755,990.96.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 903 in the last 24 hours, 427 of which are buy transactions, and 476 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $31,642,717.23 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 11:52 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,287.54 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 11:50:59 AM | buy | $181.34 | $2,287.54 | 0.099 | 1.24 | 0.07927 | 0x92...ea88 | |
| 11/15/2026 | 11:49:47 AM | buy | $2,741.78 | $2,289.05 | 1.49 | 1.24 | 1.19 | 0x45...66f8 | |
| 11/15/2026 | 11:49:47 AM | buy | $605.76 | $2,289.05 | 0.3304 | 1.24 | 0.2646 | 0x45...66f8 | |
| 11/15/2026 | 11:47:11 AM | buy | $499.64 | $2,288.85 | 0.2726 | 1.24 | 0.2182 | 0xd7...8033 | |
| 11/15/2026 | 11:46:47 AM | sell | $198.85 | $2,288.39 | 0.1084 | 1.24 | 0.08689 | 0x21...8ed1 | |
| 11/15/2026 | 11:46:23 AM | buy | $3,229.28 | $2,287.74 | 1.76 | 1.24 | 1.41 | 0x9e...a23f | |
| 11/15/2026 | 11:46:23 AM | buy | $2,208.79 | $2,287.75 | 1.2 | 1.24 | 0.9654 | 0x9e...a23f | |
| 11/15/2026 | 11:45:35 AM | buy | $1,649.31 | $2,287.97 | 0.9002 | 1.24 | 0.7208 | 0x3f...3722 | |
| 11/15/2026 | 11:45:11 AM | buy | $4,248.11 | $2,288.76 | 2.31 | 1.24 | 1.85 | 0x71...086e | |
| 11/15/2026 | 11:44:59 AM | sell | $851.07 | $2,287.89 | 0.4644 | 1.24 | 0.3719 | 0x3d...d88f | |
| 11/15/2026 | 11:44:11 AM | buy | $8.19 | $2,290.14 | 0.004469 | 1.24 | 0.003578 | 0x12...71e1 | |
| 11/15/2026 | 11:39:35 AM | buy | $500.24 | $2,290.83 | 0.2726 | 1.24 | 0.2183 | 0xcd...2856 | |
| 11/15/2026 | 11:36:35 AM | sell | $688.53 | $2,291.48 | 0.3751 | 1.24 | 0.3004 | 0x33...e748 | |
| 11/15/2026 | 11:29:47 AM | buy | $68.71 | $2,288.39 | 0.0375 | 1.24 | 0.03002 | 0xce...1bf7 | |
| 11/15/2026 | 11:27:47 AM | buy | $203.31 | $2,287.39 | 0.111 | 1.24 | 0.08888 | 0x60...856f | |
| 11/15/2026 | 11:25:11 AM | buy | $549.77 | $2,288.55 | 0.3 | 1.24 | 0.2402 | 0x69...25a5 | |
| 11/15/2026 | 11:21:11 AM | sell | $1,569.62 | $2,291.28 | 0.8553 | 1.24 | 0.685 | 0x52...15f3 | |
| 11/15/2026 | 11:20:59 AM | sell | $11,487.46 | $2,289.95 | 6.26 | 1.24 | 5.01 | 0x2d...8a02 | |
| 11/15/2026 | 11:20:47 AM | sell | $2,264.58 | $2,289.43 | 1.23 | 1.24 | 0.9891 | 0xc7...6e43 | |
| 11/15/2026 | 11:20:23 AM | sell | $3,463.09 | $2,286.82 | 1.89 | 1.24 | 1.51 | 0xff...9bc5 |