- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 116.09
- Pooled WETH:
- $3,116.68
wstETH/WETH price stats on Ethereum
As of April 11, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,759.3. wstETH price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $1,167,445.76. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $10,213,978,802.42. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $7,304,743.38. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $7,304,743.38.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 203 in the last 24 hours, 109 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,167,445.76 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 1:16 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,759.3 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 1:09:59 AM | buy | $577.63 | $2,759.86 | 0.2577 | 1.23 | 0.2092 | 0x73...0e13 | |
| 04/11/2026 | 1:09:59 AM | sell | $808.75 | $2,759.3 | 0.3608 | 1.23 | 0.2931 | 0xf7...93de | |
| 04/11/2026 | 12:01:59 AM | sell | $53.93 | $2,764.02 | 0.02402 | 1.23 | 0.01951 | 0xb5...5505 | |
| 04/10/2026 | 11:54:59 PM | sell | $3.12 | $2,762.66 | 0.001392 | 1.23 | 0.00113 | 0x2f...890e | |
| 04/10/2026 | 11:46:35 PM | sell | $315.99 | $2,763.14 | 0.1408 | 1.23 | 0.1143 | 0x72...910c | |
| 04/10/2026 | 11:15:11 PM | sell | $96.45 | $2,759.9 | 0.04303 | 1.23 | 0.03494 | 0x16...4909 | |
| 04/10/2026 | 11:01:35 PM | buy | $99.26 | $2,760.63 | 0.04428 | 1.23 | 0.03595 | 0x27...906c | |
| 04/10/2026 | 10:52:59 PM | sell | $148.98 | $2,761.01 | 0.06644 | 1.23 | 0.05396 | 0xc8...e615 | |
| 04/10/2026 | 10:39:47 PM | buy | $27.09 | $2,772.7 | 0.01203 | 1.23 | 0.00977 | 0x8b...dad1 | |
| 04/10/2026 | 10:39:11 PM | buy | $85.31 | $2,758.84 | 0.03808 | 1.23 | 0.03092 | 0xd1...473b | |
| 04/10/2026 | 10:38:47 PM | buy | $22.11 | $2,761 | 0.009865 | 1.23 | 0.008011 | 0x57...f1f3 | |
| 04/10/2026 | 10:28:35 PM | buy | $23.55 | $2,768.4 | 0.01047 | 1.23 | 0.008508 | 0xb9...beef | |
| 04/10/2026 | 10:20:11 PM | sell | $474.95 | $2,770.85 | 0.211 | 1.23 | 0.1714 | 0x9b...f489 | |
| 04/10/2026 | 10:09:47 PM | buy | $112.62 | $2,774.09 | 0.04999 | 1.23 | 0.04059 | 0x15...f7ad | |
| 04/10/2026 | 10:09:47 PM | buy | $112.62 | $2,774.09 | 0.05 | 1.23 | 0.04059 | 0x15...f7ad | |
| 04/10/2026 | 9:54:35 PM | sell | $11.87 | $2,774.72 | 0.005268 | 1.23 | 0.004278 | 0x3b...a510 | |
| 04/10/2026 | 9:52:23 PM | sell | $18.43 | $2,772.95 | 0.008187 | 1.23 | 0.006649 | 0xea...e542 | |
| 04/10/2026 | 9:22:35 PM | sell | $0.02665 | $2,766.59 | 0.00001186 | 1.23 | 0.059635 | 0x5e...20ca | |
| 04/10/2026 | 9:20:47 PM | sell | $165.91 | $2,765.23 | 0.07387 | 1.23 | 0.06 | 0x11...0026 | |
| 04/10/2026 | 9:15:59 PM | sell | $3.1 | $2,764.86 | 0.001382 | 1.23 | 0.001122 | 0xda...3949 |