- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,060.36
- Pooled WETH:
- $1,653.61
wstETH/WETH price stats on Ethereum
As of July 5, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,194.9. wstETH price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $2,740,481.50. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,190,846,966.93. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $5,257,737.69. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $5,257,737.69.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 233 in the last 24 hours, 99 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,740,481.50 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 12:57 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,194.9 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 12:36:59 AM | buy | $3,987.19 | $2,194.9 | 2.25 | 1.23 | 1.81 | 0x34...c793 | |
| 07/05/2026 | 12:13:47 AM | buy | $8.34 | $2,198.84 | 0.004701 | 1.23 | 0.003795 | 0x3b...c0cc | |
| 07/05/2026 | 12:11:47 AM | sell | $413.43 | $2,198.11 | 0.2329 | 1.23 | 0.188 | 0x9f...37ef | |
| 07/05/2026 | 12:11:35 AM | buy | $15.86 | $2,198.55 | 0.008936 | 1.23 | 0.007214 | 0x2b...1881 | |
| 07/05/2026 | 12:08:35 AM | buy | $39.22 | $2,198.97 | 0.02209 | 1.23 | 0.01783 | 0x33...3ad2 | |
| 07/04/2026 | 11:48:23 PM | sell | $2.38 | $2,204.51 | 0.00134 | 1.23 | 0.001082 | 0x19...3d9f | |
| 07/04/2026 | 11:48:23 PM | sell | $713.66 | $2,204.51 | 0.4008 | 1.23 | 0.3237 | 0xd1...27d9 | |
| 07/04/2026 | 11:16:35 PM | sell | $469.01 | $2,196.18 | 0.2644 | 1.23 | 0.2135 | 0x54...c81a | |
| 07/04/2026 | 11:16:23 PM | buy | $2,096.17 | $2,194.41 | 1.18 | 1.23 | 0.9552 | 0x36...f1da | |
| 07/04/2026 | 11:14:59 PM | buy | $16.64 | $2,198.46 | 0.009377 | 1.23 | 0.007571 | 0x65...bf82 | |
| 07/04/2026 | 11:14:47 PM | buy | $4,873.17 | $2,206.23 | 2.73 | 1.23 | 2.2 | 0x87...1d32 | |
| 07/04/2026 | 11:13:35 PM | buy | $0.709 | $2,206.58 | 0.000398 | 1.23 | 0.0003213 | 0x27...8342 | |
| 07/04/2026 | 11:02:23 PM | sell | $3,165.58 | $2,206.11 | 1.77 | 1.23 | 1.43 | 0x96...076c | |
| 07/04/2026 | 10:45:35 PM | sell | $2.06 | $2,209.03 | 0.001156 | 1.23 | 0.0009342 | 0x98...42ed | |
| 07/04/2026 | 10:39:59 PM | sell | $5,247.61 | $2,209.52 | 2.94 | 1.23 | 2.37 | 0xc6...4178 | |
| 07/04/2026 | 10:30:35 PM | buy | $21,785.8 | $2,209.73 | 12.21 | 1.23 | 9.85 | 0x50...4ecd | |
| 07/04/2026 | 10:24:23 PM | buy | $2.67 | $2,208.71 | 0.001502 | 1.23 | 0.001213 | 0x20...ed74 | |
| 07/04/2026 | 10:19:23 PM | sell | $4,979 | $2,212.89 | 2.78 | 1.23 | 2.25 | 0xd8...394e | |
| 07/04/2026 | 10:13:47 PM | sell | $2.06 | $2,210.68 | 0.001156 | 1.23 | 0.0009342 | 0xe9...214c | |
| 07/04/2026 | 10:07:59 PM | sell | $4,510.68 | $2,211.12 | 2.52 | 1.23 | 2.04 | 0x20...9322 |