WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$2,593.27
Price
1.22 WETH
TVL
$7.03M
MKT CAP
$8.76B
5m
0%
1h
-0.07%
4h
-0.20%
24h
-2.18%
Share
TXNS
296
Buys
187
Sells
109
Volume
6M
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
437.62
Pooled WETH:
$2,797.97

wstETH/WETH price stats on Ethereum

As of March 22, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,593.27. wstETH price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $5,938,806.16. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,761,127,958.48. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $7,034,557.65. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $7,034,557.65.

The total transactions of wstETH/WETH is 296 in the last 24 hours, 187 of which are buy transactions, and 109 are sales transactions.

wstETH/WETH pool has a trading volume of $5,938,806.16 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 7:34 AM UTC.

The price of converting 1 wstETH to USD is $2,593.27 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20267:08:59 AMbuy$1,296.56$2,593.270.61491.220.49990x47...1daf
03/22/20267:01:11 AMsell$57.87$2,592.250.027451.220.022320xb4...025f
03/22/20266:56:35 AMbuy$185.49$2,592.450.087991.220.071550xe7...f50f
03/22/20266:49:47 AMbuy$1,117.87$2,608.020.52711.220.42860xdd...7e42
03/22/20266:12:23 AMsell$19.98$2,595.060.0094681.220.00770x0b...ceee
03/22/20265:49:47 AMbuy$1.04$2,601.50.00049461.220.00040210xc2...ba2d
03/22/20265:40:11 AMbuy$78,925.37$2,615.9937.11.2230.170x5f...8fa5
03/22/20265:37:35 AMsell$1.62$2,600.030.00076861.220.00062510x31...2fce
03/22/20265:27:11 AMbuy$66.72$2,605.110.03151.220.025610x79...931f
03/22/20265:19:23 AMbuy$267.48$2,605.90.12621.220.10260x65...4e36
03/22/20265:17:59 AMsell$81.17$2,602.960.038341.220.031180x65...341d
03/22/20265:17:47 AMsell$0.01216$2,616.250.0557191.220.0546510xfe...3e90
03/22/20265:05:47 AMsell$146.47$2,618.120.068791.220.055940x23...a30b
03/22/20265:05:47 AMbuy$515.34$2,618.640.2421.220.19670x94...fc4f
03/22/20264:56:11 AMbuy$95,368.4$2,606.45451.2236.580x49...41d7
03/22/20264:54:59 AMbuy$95,372.9$2,606.55451.2236.580xb3...d40d
03/22/20264:53:35 AMbuy$5,245.94$2,606.752.471.222.010x86...30a3
03/22/20264:37:35 AMbuy$1,656.66$2,604.840.78211.220.63590xc7...429a
03/22/20264:23:23 AMbuy$927.72$2,594.160.43981.220.35760x1b...ae05
03/22/20264:14:59 AMsell$348.19$2,602.050.16451.220.13380xde...f38f