WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$2,887.83
Price
1.23 WETH
TVL
$7.56M
MKT CAP
$10.8B
5m
0%
1h
0.25%
4h
-0.70%
24h
0.70%
Share
TXNS
262
Buys
187
Sells
75
Volume
2M
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
796.57
Pooled WETH:
$2,242.46

wstETH/WETH price stats on Ethereum

As of April 16, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,887.83. wstETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $1,581,147.31. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $10,832,229,737.66. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $7,557,322.28. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $7,557,322.28.

The total transactions of wstETH/WETH is 262 in the last 24 hours, 187 of which are buy transactions, and 75 are sales transactions.

wstETH/WETH pool has a trading volume of $1,581,147.31 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 8:56 AM UTC.

The price of converting 1 wstETH to USD is $2,887.83 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20268:40:11 AMbuy$48.69$2,887.830.020771.230.016860x57...1093
04/16/20268:24:11 AMbuy$1,150.87$2,883.420.49161.230.39910xcc...755c
04/16/20268:18:59 AMbuy$1,150.14$2,881.780.49161.230.39910xc5...5e0c
04/16/20268:15:35 AMbuy$23.36$2,878.350.0099991.230.0081170x23...6eaa
04/16/20268:09:47 AMbuy$86.84$2,877.430.037171.230.030180x85...4104
04/16/20267:55:11 AMbuy$108.2$2,879.620.046291.230.037570x14...be6e
04/16/20267:54:35 AMbuy$100.49$2,880.510.042971.230.034880x77...a3d1
04/16/20267:54:35 AMbuy$93.15$2,880.510.039831.230.032330x73...14e1
04/16/20267:54:35 AMbuy$45.82$2,880.510.019591.230.01590x22...18b6
04/16/20267:13:23 AMbuy$739.93$2,898.640.31441.230.25520xdc...8695
04/16/20267:06:23 AMbuy$991.29$2,899.820.42111.230.34180xa4...938d
04/16/20266:52:11 AMbuy$1,176.44$2,902.370.49931.230.40530x2c...4ae1
04/16/20266:46:47 AMbuy$582.85$2,898.490.24771.230.2010xfa...6e27
04/16/20266:41:23 AMbuy$582.99$2,899.230.24771.230.2010xf6...bd9d
04/16/20266:35:23 AMsell$58.02$2,901.240.024631.230.020xe6...56d7
04/16/20265:55:11 AMbuy$0.03301$2,904.920.0000141.230.000011360x43...c2fa
04/16/20265:38:11 AMsell$272.01$2,906.350.11521.230.093590xa9...8a8d
04/16/20265:28:35 AMsell$20.82$2,905.690.0088281.230.0071680xcb...07d8
04/16/20265:13:11 AMsell$8.84$2,898.420.0037581.230.0030510xae...80ca
04/16/20265:09:47 AMbuy$53.23$2,897.420.022631.230.018370xce...b777