- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 730.58
- Pooled WETH:
- $1,827.89
wstETH/WETH price stats on Ethereum
As of May 29, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,478.4. wstETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $7,896,501.63. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,433,169,351.71. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $5,478,345.63. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $5,478,345.63.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 294 in the last 24 hours, 80 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $7,896,501.63 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 1:34 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,478.4 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 1:27:23 AM | sell | $270.3 | $2,478.4 | 0.1347 | 1.23 | 0.109 | 0xe7...1e69 | |
| 05/29/2026 | 1:05:35 AM | sell | $60.75 | $2,485.84 | 0.03018 | 1.23 | 0.02444 | 0x92...caca | |
| 05/29/2026 | 12:34:11 AM | sell | $2,485.19 | $2,485.19 | 1.23 | 1.23 | 1 | 0x7d...9a5e | |
| 05/29/2026 | 12:17:47 AM | buy | $360.53 | $2,486.81 | 0.1791 | 1.23 | 0.1449 | 0x71...41b0 | |
| 05/29/2026 | 12:17:47 AM | sell | $1,718.25 | $2,486.31 | 0.8536 | 1.23 | 0.691 | 0xd5...8265 | |
| 05/29/2026 | 12:10:47 AM | sell | $39.52 | $2,487.19 | 0.01963 | 1.23 | 0.01589 | 0x1b...4de9 | |
| 05/29/2026 | 12:06:47 AM | buy | $2.99 | $2,483.09 | 0.00149 | 1.23 | 0.001206 | 0x35...39ea | |
| 05/28/2026 | 10:59:35 PM | sell | $170.86 | $2,476.59 | 0.08521 | 1.23 | 0.06899 | 0xd5...0ee5 | |
| 05/28/2026 | 10:42:23 PM | buy | $49.98 | $2,476.07 | 0.02493 | 1.23 | 0.02018 | 0x11...1d6f | |
| 05/28/2026 | 9:58:35 PM | buy | $24.7 | $2,494.93 | 0.01223 | 1.23 | 0.009901 | 0x68...eced | |
| 05/28/2026 | 9:55:47 PM | buy | $454,424.13 | $2,495.12 | 225 | 1.23 | 182.12 | 0x3e...540a | |
| 05/28/2026 | 9:45:23 PM | buy | $177,874.2 | $2,497.07 | 88 | 1.23 | 71.23 | 0x67...d4b3 | |
| 05/28/2026 | 9:28:47 PM | buy | $34.12 | $2,496.19 | 0.01688 | 1.23 | 0.01366 | 0x9b...6a2a | |
| 05/28/2026 | 9:27:23 PM | sell | $244.93 | $2,496.62 | 0.1211 | 1.23 | 0.0981 | 0x38...5028 | |
| 05/28/2026 | 9:24:11 PM | buy | $39 | $2,494.43 | 0.01931 | 1.23 | 0.01563 | 0xf4...eb63 | |
| 05/28/2026 | 9:14:11 PM | buy | $212,625.24 | $2,493.3 | 105.35 | 1.23 | 85.27 | 0xcd...b29d | |
| 05/28/2026 | 9:13:35 PM | buy | $28.99 | $2,493.59 | 0.01436 | 1.23 | 0.01162 | 0xc6...8c11 | |
| 05/28/2026 | 9:10:23 PM | buy | $30,243.71 | $2,490.77 | 15 | 1.23 | 12.14 | 0x01...966c | |
| 05/28/2026 | 8:57:35 PM | sell | $294.81 | $2,485.9 | 0.1464 | 1.23 | 0.1185 | 0xa5...91b9 | |
| 05/28/2026 | 8:44:47 PM | buy | $2,023.65 | $2,491.61 | 1 | 1.23 | 0.8121 | 0x13...faac |