- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 2,277.95
- Pooled WETH:
- $5,093.9
wstETH/WETH price stats on Ethereum
As of December 2, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,674.81. wstETH price is up 9.42% in the last 24 hours. The trading history for the last 24 hours contains 584 trades with trading volume of $11,514,289.23. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $12,138,645,675.90. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $23,706,228.73. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $23,706,228.73.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 584 in the last 24 hours, 279 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $11,514,289.23 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 6:58 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,674.81 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 6:57:59 PM | buy | $489.93 | $3,674.81 | 0.1627 | 1.22 | 0.1333 | 0x9d...2250 | |
| 12/02/2025 | 6:52:59 PM | buy | $1,091.03 | $3,678.61 | 0.362 | 1.22 | 0.2965 | 0xc1...dc7d | |
| 12/02/2025 | 6:52:11 PM | buy | $34,874.24 | $3,679.32 | 11.57 | 1.22 | 9.47 | 0x07...599f | |
| 12/02/2025 | 6:43:23 PM | sell | $241.76 | $3,682.98 | 0.08011 | 1.22 | 0.06564 | 0xaf...d8c5 | |
| 12/02/2025 | 6:38:35 PM | sell | $3.85 | $3,683.02 | 0.001276 | 1.22 | 0.001046 | 0xc7...de1c | |
| 12/02/2025 | 6:37:59 PM | sell | $1,943.33 | $3,705.22 | 0.64 | 1.22 | 0.5244 | 0x37...b29f | |
| 12/02/2025 | 6:37:47 PM | sell | $11,397.76 | $3,705.22 | 3.75 | 1.22 | 3.07 | 0xac...7852 | |
| 12/02/2025 | 6:37:35 PM | sell | $61,662.82 | $3,705.23 | 20.31 | 1.22 | 16.64 | 0xbb...eb17 | |
| 12/02/2025 | 6:37:35 PM | sell | $30,838.89 | $3,705.22 | 10.15 | 1.22 | 8.32 | 0x1d...21f5 | |
| 12/02/2025 | 6:37:23 PM | sell | $36,890.23 | $3,705.25 | 12.15 | 1.22 | 9.95 | 0xff...9cb4 | |
| 12/02/2025 | 6:37:23 PM | sell | $27.17 | $3,705.24 | 0.00895 | 1.22 | 0.007334 | 0xff...9cb4 | |
| 12/02/2025 | 6:26:23 PM | buy | $1,056.49 | $3,684.69 | 0.35 | 1.22 | 0.2867 | 0x83...3508 | |
| 12/02/2025 | 6:26:11 PM | buy | $503.28 | $3,686.12 | 0.1666 | 1.22 | 0.1365 | 0x90...623f | |
| 12/02/2025 | 6:26:11 PM | sell | $22.9 | $3,685.39 | 0.007584 | 1.22 | 0.006214 | 0x55...1c32 | |
| 12/02/2025 | 6:25:11 PM | sell | $15.72 | $3,706.11 | 0.005179 | 1.22 | 0.004243 | 0x0e...c824 | |
| 12/02/2025 | 6:20:23 PM | sell | $23.57 | $3,680.44 | 0.007817 | 1.22 | 0.006405 | 0xd3...7a51 | |
| 12/02/2025 | 6:14:35 PM | sell | $47.8 | $3,680.99 | 0.01585 | 1.22 | 0.01298 | 0x13...e3f1 | |
| 12/02/2025 | 6:11:11 PM | sell | $0.1646 | $3,703.19 | 0.00005427 | 1.22 | 0.00004446 | 0x9c...7c11 | |
| 12/02/2025 | 6:08:47 PM | sell | $61.21 | $3,681.02 | 0.02029 | 1.22 | 0.01662 | 0x84...e914 | |
| 12/02/2025 | 6:04:35 PM | sell | $2,160.27 | $3,681.02 | 0.7162 | 1.22 | 0.5868 | 0xe5...2d95 |