WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,631.04
Price
1.23 WETH
TVL
$7.07M
MKT CAP
$9.41B
5m
0%
1h
1.03%
4h
3.10%
24h
3.80%
Share
TXNS
134
Buys
64
Sells
70
Volume
1M
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
1,043.9
Pooled WETH:
$2,021.91

wstETH/WETH price stats on Ethereum

As of April 6, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,631.04. wstETH price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $1,478,151.14. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $9,410,017,826.99. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $7,068,283.20. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $7,068,283.20.

The total transactions of wstETH/WETH is 134 in the last 24 hours, 64 of which are buy transactions, and 70 are sales transactions.

wstETH/WETH pool has a trading volume of $1,478,151.14 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 3:02 AM UTC.

The price of converting 1 wstETH to USD is $2,631.04 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20262:37:11 AMsell$5.02$2,631.040.0023521.230.001911
0x65B...e1C4
0x5f...1895
04/06/20262:36:11 AMsell$28.07$2,631.880.013131.230.01066
0x6e2...88cd
0xca...ac39
04/06/20262:31:47 AMsell$34.55$2,631.220.016161.230.01313
0x6e2...88cd
0x38...5978
04/06/20262:31:35 AMsell$33.07$2,631.270.015471.230.01256
0x000...C5a7
0x38...9624
04/06/20262:17:59 AMsell$15.38$2,627.780.0072081.230.005855
0xae2...aE13
0x09...88ff
04/06/20262:14:23 AMbuy$21.34$2,627.750.011.230.008122
0xd7E...a3B2
0xee...8356
04/06/20262:14:23 AMsell$77.8$2,627.220.036451.230.02961
0x18a...c8E1
0xd6...2db2
04/06/20262:11:23 AMsell$108.1$2,621.430.050761.230.04123
0xF07...2d88
0x81...df6f
04/06/20261:44:47 AMsell$121.11$2,604.230.057241.230.0465
0xfc9...e535
0x9f...7d7f
04/06/20261:32:35 AMsell$6,244.97$2,605.822.951.232.39
0xA96...D1dd
0x73...6b0d
04/06/20261:19:47 AMsell$693.25$2,603.960.32771.230.2662
0x9e1...b9A3
0x71...3ed0
04/06/20261:05:59 AMbuy$2,501$2,609.971.171.230.9582
0x45E...ec5d
0xb5...a2ab
04/06/202612:56:35 AMbuy$20.57$2,613.910.0096921.230.007872
0x370...12cF
0x33...63e4
04/06/202612:38:11 AMsell$36.43$2,611.390.017171.230.01395
0x3aF...ae94
0x68...bb1c
04/06/202612:18:23 AMsell$55.61$2,611.580.026211.230.02129
0xae2...aE13
0xd1...a922
04/06/202612:10:47 AMbuy$32.98$2,610.570.015551.230.01263
0xae2...aE13
0xd3...a7b6
04/06/202612:10:35 AMbuy$117.23$2,610.020.05531.230.04491
0x0Bd...f786
0xbf...a80b
04/06/202612:08:23 AMbuy$4,401.16$2,615.192.071.231.68
0x1f0...BCd6
0x4d...c8db
04/06/202612:08:11 AMbuy$106,003.98$2,614.8949.911.2340.53
0x5DA...8EFa
0x7b...edf4
04/06/202612:02:11 AMsell$165.48$2,616.760.077841.230.06323
0xefb...31a2
0x0c...81f1