- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,582.21
- Pooled WETH:
- $584.21
wstETH/WETH price stats on Ethereum
As of September 4, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,114.56. wstETH price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $2,692,376.69. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $11,533,588,240.63. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $6,391,877.95. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $6,391,877.95.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 293 in the last 24 hours, 108 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,692,376.69 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 3:47 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,114.56 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 3:46:47 AM | sell | $37.13 | $3,114.56 | 0.01481 | 1.24 | 0.01192 | 0xbd...94dd | |
| 09/04/2026 | 3:40:23 AM | sell | $175.4 | $3,114.15 | 0.07 | 1.24 | 0.05632 | 0x20...5817 | |
| 09/04/2026 | 3:30:11 AM | sell | $20.42 | $3,117.22 | 0.008142 | 1.24 | 0.006551 | 0x12...0b31 | |
| 09/04/2026 | 3:10:59 AM | sell | $31.11 | $3,124.92 | 0.01237 | 1.24 | 0.009958 | 0x1e...1b7b | |
| 09/04/2026 | 3:06:23 AM | sell | $1,695.6 | $3,125.7 | 0.6742 | 1.24 | 0.5424 | 0xd6...b46a | |
| 09/04/2026 | 3:04:11 AM | sell | $3,486 | $3,122.07 | 1.38 | 1.24 | 1.11 | 0xa4...8b71 | |
| 09/04/2026 | 2:57:11 AM | sell | $3,834.09 | $3,113.97 | 1.53 | 1.24 | 1.23 | 0xc4...47c3 | |
| 09/04/2026 | 2:52:59 AM | sell | $3,416.77 | $3,110.77 | 1.36 | 1.24 | 1.09 | 0x25...9f0a | |
| 09/04/2026 | 2:41:35 AM | sell | $357.23 | $3,111.95 | 0.1426 | 1.24 | 0.1147 | 0xe3...4fd0 | |
| 09/04/2026 | 2:33:23 AM | buy | $266.68 | $3,110.12 | 0.1065 | 1.24 | 0.08574 | 0x8d...1578 | |
| 09/04/2026 | 2:33:23 AM | sell | $16.24 | $3,109.49 | 0.006493 | 1.24 | 0.005224 | 0x8d...1578 | |
| 09/04/2026 | 2:30:11 AM | sell | $2,437.15 | $3,107.02 | 0.9749 | 1.24 | 0.7844 | 0xfa...57b0 | |
| 09/04/2026 | 2:26:35 AM | sell | $66.15 | $3,108 | 0.02645 | 1.24 | 0.02128 | 0xc9...fdad | |
| 09/04/2026 | 1:29:47 AM | sell | $27.64 | $3,112.97 | 0.01103 | 1.24 | 0.008881 | 0x22...6c48 | |
| 09/04/2026 | 1:14:23 AM | buy | $1,499.62 | $3,112.11 | 0.599 | 1.24 | 0.4818 | 0x4d...7f27 | |
| 09/04/2026 | 12:45:47 AM | sell | $308.07 | $3,114.4 | 0.1229 | 1.24 | 0.09892 | 0x77...d7a7 | |
| 09/04/2026 | 12:45:35 AM | buy | $25.44 | $3,115.32 | 0.01015 | 1.24 | 0.008168 | 0x28...3b39 | |
| 09/04/2026 | 12:44:59 AM | buy | $41.83 | $3,115.96 | 0.01669 | 1.24 | 0.01342 | 0x73...29dc | |
| 09/04/2026 | 12:44:11 AM | sell | $51.37 | $3,120.47 | 0.02046 | 1.24 | 0.01646 | 0x20...10d5 | |
| 09/04/2026 | 12:36:47 AM | sell | $61 | $3,124.33 | 0.02426 | 1.24 | 0.01952 | 0x27...a949 |