- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 373.55
- Pooled WETH:
- $2,369.52
wstETH/WETH price stats on Ethereum
As of July 24, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,303.47. wstETH price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $1,197,939.83. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,358,185,629.56. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $5,261,877.40. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $5,261,877.40.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 141 in the last 24 hours, 95 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,197,939.83 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 7:25 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,303.47 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 7:14:23 PM | buy | $33.4 | $2,303.47 | 0.01798 | 1.24 | 0.0145 | 0x1e...b2c9 | |
| 07/24/2026 | 7:14:23 PM | buy | $52.73 | $2,303.47 | 0.02839 | 1.24 | 0.02289 | 0x1e...b2c9 | |
| 07/24/2026 | 5:39:23 PM | sell | $39.19 | $2,307.77 | 0.02105 | 1.23 | 0.01698 | 0xd1...806e | |
| 07/24/2026 | 5:21:11 PM | sell | $0.9906 | $2,304.93 | 0.0005328 | 1.23 | 0.0004298 | 0xd9...a632 | |
| 07/24/2026 | 5:17:23 PM | sell | $20.47 | $2,300.34 | 0.01103 | 1.23 | 0.008902 | 0x66...9b34 | |
| 07/24/2026 | 5:10:47 PM | sell | $2,092.36 | $2,299.79 | 1.12 | 1.23 | 0.9098 | 0x6a...dcf0 | |
| 07/24/2026 | 5:01:11 PM | buy | $2,226.04 | $2,301.99 | 1.19 | 1.24 | 0.967 | 0x1d...b63b | |
| 07/24/2026 | 4:47:11 PM | sell | $31.67 | $2,299.33 | 0.01708 | 1.23 | 0.01377 | 0x58...a481 | |
| 07/24/2026 | 4:46:59 PM | buy | $1,997.42 | $2,300.36 | 1.07 | 1.24 | 0.8683 | 0xe2...9ae9 | |
| 07/24/2026 | 4:43:23 PM | sell | $230.04 | $2,300.45 | 0.1239 | 1.23 | 0.1 | 0xa5...8b37 | |
| 07/24/2026 | 4:10:11 PM | buy | $299.76 | $2,309.79 | 0.1609 | 1.24 | 0.1297 | 0x08...6e88 | |
| 07/24/2026 | 4:06:35 PM | sell | $26.28 | $2,308.02 | 0.01411 | 1.23 | 0.01138 | 0xaf...04db | |
| 07/24/2026 | 4:03:59 PM | buy | $540.52 | $2,307.28 | 0.2905 | 1.24 | 0.2342 | 0x57...0a7f | |
| 07/24/2026 | 4:00:47 PM | buy | $2,854.33 | $2,307.23 | 1.53 | 1.24 | 1.23 | 0xa2...a0e7 | |
| 07/24/2026 | 3:42:47 PM | buy | $1,616.7 | $2,311.17 | 0.8674 | 1.24 | 0.6995 | 0x26...08e2 | |
| 07/24/2026 | 3:25:35 PM | buy | $42,367.32 | $2,308.58 | 22.75 | 1.24 | 18.35 | 0xf6...d239 | |
| 07/24/2026 | 3:17:59 PM | buy | $16,196.53 | $2,309.88 | 8.69 | 1.24 | 7.01 | 0xe3...b314 | |
| 07/24/2026 | 3:15:35 PM | buy | $1,605.26 | $2,310.85 | 0.8614 | 1.24 | 0.6946 | 0x98...bd9a | |
| 07/24/2026 | 3:15:11 PM | sell | $135.95 | $2,308.85 | 0.073 | 1.23 | 0.05888 | 0xd5...5830 | |
| 07/24/2026 | 3:12:59 PM | buy | $132,837.38 | $2,304.35 | 71.48 | 1.24 | 57.64 | 0x62...9144 |