- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 387.65
- Pooled WETH:
- $3,125.6
wstETH/WETH price stats on Ethereum
As of May 22, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,557.41. wstETH price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $1,590,831.64. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,621,460,883.92. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $7,463,236.09. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $7,463,236.09.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 175 in the last 24 hours, 114 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,590,831.64 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 8:31 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,557.41 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 8:28:35 PM | buy | $20,705.88 | $2,557.41 | 10 | 1.23 | 8.09 | 0x35...7023 | |
| 05/22/2026 | 8:25:11 PM | buy | $20,709.99 | $2,556.33 | 10 | 1.23 | 8.1 | 0x08...9944 | |
| 05/22/2026 | 8:20:35 PM | buy | $206.94 | $2,556 | 0.1 | 1.23 | 0.08096 | 0x4f...f11f | |
| 05/22/2026 | 8:18:35 PM | buy | $5.15 | $2,560.17 | 0.002485 | 1.23 | 0.002012 | 0xe9...e014 | |
| 05/22/2026 | 8:03:35 PM | buy | $1,248.5 | $2,554.81 | 0.6035 | 1.23 | 0.4886 | 0x9f...bab0 | |
| 05/22/2026 | 7:55:47 PM | buy | $181.55 | $2,553.25 | 0.08782 | 1.23 | 0.0711 | 0x24...7822 | |
| 05/22/2026 | 7:51:35 PM | buy | $1,280.68 | $2,549.87 | 0.6203 | 1.23 | 0.5022 | 0x13...da4d | |
| 05/22/2026 | 7:45:23 PM | buy | $181.96 | $2,549.06 | 0.08816 | 1.23 | 0.07138 | 0x79...c5dd | |
| 05/22/2026 | 7:42:47 PM | sell | $234.94 | $2,545.29 | 0.1139 | 1.23 | 0.0923 | 0x74...f0f6 | |
| 05/22/2026 | 7:42:23 PM | buy | $1,031 | $2,546.82 | 0.5 | 1.23 | 0.4048 | 0x58...6418 | |
| 05/22/2026 | 7:41:47 PM | sell | $86.08 | $2,545.14 | 0.04176 | 1.23 | 0.03382 | 0xad...50db | |
| 05/22/2026 | 7:41:23 PM | sell | $73.57 | $2,547.58 | 0.03566 | 1.23 | 0.02888 | 0xf9...1946 | |
| 05/22/2026 | 7:34:11 PM | buy | $38.39 | $2,554.02 | 0.01856 | 1.23 | 0.01503 | 0xa0...768e | |
| 05/22/2026 | 7:33:47 PM | sell | $32.05 | $2,554.67 | 0.01549 | 1.23 | 0.01254 | 0x86...f511 | |
| 05/22/2026 | 7:32:23 PM | buy | $285.27 | $2,549.43 | 0.1382 | 1.23 | 0.1118 | 0xf9...2c80 | |
| 05/22/2026 | 7:32:23 PM | buy | $28.87 | $2,549.43 | 0.01398 | 1.23 | 0.01132 | 0x6f...28ab | |
| 05/22/2026 | 7:32:23 PM | buy | $3,910.83 | $2,549.42 | 1.89 | 1.23 | 1.53 | 0x03...70b4 | |
| 05/22/2026 | 7:31:59 PM | buy | $88.99 | $2,553.27 | 0.04305 | 1.23 | 0.03485 | 0x7d...d3c9 | |
| 05/22/2026 | 7:31:47 PM | sell | $0.5867 | $2,547.87 | 0.0002843 | 1.23 | 0.0002302 | 0xb8...d853 | |
| 05/22/2026 | 7:31:47 PM | sell | $83.92 | $2,547.87 | 0.04067 | 1.23 | 0.03293 | 0xb8...d853 |