- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,928.29
- Pooled WETH:
- $1,361.99
wstETH/WETH price stats on Ethereum
As of February 24, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,279.61. wstETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $8,086,719.63. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $7,991,797,836.59. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $6,927,439.13. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $6,927,439.13.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 514 in the last 24 hours, 162 of which are buy transactions, and 352 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $8,086,719.63 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 6:51 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,279.61 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 6:48:47 PM | buy | $5.56 | $2,279.61 | 0.002992 | 1.22 | 0.00244 | 0xe1...cbb5 | |
| 02/24/2026 | 6:48:23 PM | buy | $5.55 | $2,276.99 | 0.002992 | 1.22 | 0.00244 | 0x13...8626 | |
| 02/24/2026 | 6:43:47 PM | sell | $20.05 | $2,277.8 | 0.01079 | 1.22 | 0.008803 | 0x20...3954 | |
| 02/24/2026 | 6:33:59 PM | buy | $20,400.28 | $2,274.42 | 11 | 1.22 | 8.96 | 0xe9...5b94 | |
| 02/24/2026 | 6:27:11 PM | sell | $24.03 | $2,270.1 | 0.01298 | 1.22 | 0.01058 | 0xd9...6ace | |
| 02/24/2026 | 6:13:47 PM | sell | $231.86 | $2,267.09 | 0.1254 | 1.22 | 0.1022 | 0xf4...cbfc | |
| 02/24/2026 | 6:01:59 PM | sell | $0.08588 | $2,276.98 | 0.00004624 | 1.22 | 0.00003771 | 0xaf...e5e9 | |
| 02/24/2026 | 5:56:35 PM | buy | $1.91 | $2,270.41 | 0.001036 | 1.22 | 0.0008451 | 0x5e...cfe2 | |
| 02/24/2026 | 5:55:59 PM | sell | $26.8 | $2,269.78 | 0.01448 | 1.22 | 0.01181 | 0xbc...205f | |
| 02/24/2026 | 5:49:47 PM | buy | $23,718.65 | $2,272.51 | 12.8 | 1.22 | 10.43 | 0x30...34f3 | |
| 02/24/2026 | 5:48:47 PM | buy | $1.1 | $2,273.31 | 0.0005982 | 1.22 | 0.0004877 | 0xb6...69be | |
| 02/24/2026 | 5:48:47 PM | buy | $37,073.56 | $2,273.31 | 20 | 1.22 | 16.3 | 0x91...948c | |
| 02/24/2026 | 5:48:11 PM | buy | $23,730.97 | $2,273.67 | 12.8 | 1.22 | 10.43 | 0x99...797a | |
| 02/24/2026 | 5:47:35 PM | buy | $36,695.42 | $2,272.83 | 19.8 | 1.22 | 16.14 | 0xef...69d2 | |
| 02/24/2026 | 5:46:47 PM | buy | $18,543.66 | $2,274.16 | 9.99 | 1.22 | 8.15 | 0x0b...9fd1 | |
| 02/24/2026 | 5:34:23 PM | buy | $5.55 | $2,276.06 | 0.002992 | 1.22 | 0.00244 | 0xa5...f206 | |
| 02/24/2026 | 5:19:11 PM | sell | $16.67 | $2,283.73 | 0.008953 | 1.22 | 0.007302 | 0xc7...a8ea | |
| 02/24/2026 | 5:13:47 PM | sell | $3,780.09 | $2,282.31 | 2.03 | 1.22 | 1.65 | 0x63...53d3 | |
| 02/24/2026 | 5:13:11 PM | sell | $783.1 | $2,284.73 | 0.4202 | 1.22 | 0.3427 | 0x03...ed62 | |
| 02/24/2026 | 5:12:35 PM | sell | $116.48 | $2,284.08 | 0.06253 | 1.22 | 0.051 | 0xfa...cb0e |