- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,246.57
- Pooled WETH:
- $908.28
wstETH/WETH price stats on Ethereum
As of October 4, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,366.03. wstETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $3,086,885.90. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $12,343,014,822.11. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $6,651,461.21. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $6,651,461.21.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 248 in the last 24 hours, 111 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $3,086,885.90 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 5:38 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,366.03 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 5:31:59 PM | sell | $0.1207 | $3,366.03 | 0.00004465 | 1.24 | 0.00003586 | 0xd4...f90e | |
| 10/04/2026 | 5:27:59 PM | sell | $582,174.53 | $3,366.63 | 215.31 | 1.24 | 172.92 | 0xb3...1e79 | |
| 10/04/2026 | 5:22:11 PM | sell | $66.92 | $3,365.78 | 0.02476 | 1.24 | 0.01988 | 0x82...1491 | |
| 10/04/2026 | 5:19:23 PM | sell | $1,776.07 | $3,365.34 | 0.6571 | 1.24 | 0.5277 | 0x66...e26b | |
| 10/04/2026 | 5:13:23 PM | sell | $21,608.46 | $3,364.3 | 7.99 | 1.24 | 6.42 | 0x98...6feb | |
| 10/04/2026 | 4:49:47 PM | sell | $4,177.92 | $3,369.2 | 1.54 | 1.24 | 1.24 | 0x10...e9e3 | |
| 10/04/2026 | 4:49:23 PM | sell | $3,385.13 | $3,367.51 | 1.25 | 1.24 | 1 | 0x9f...008c | |
| 10/04/2026 | 4:49:11 PM | sell | $12.49 | $3,367.81 | 0.004619 | 1.24 | 0.003709 | 0x45...a478 | |
| 10/04/2026 | 4:47:47 PM | sell | $10,869.34 | $3,366.12 | 4.02 | 1.24 | 3.22 | 0x5a...6bd6 | |
| 10/04/2026 | 4:47:23 PM | sell | $10,160.28 | $3,366.01 | 3.75 | 1.24 | 3.01 | 0x15...edab | |
| 10/04/2026 | 4:42:35 PM | sell | $3.22 | $3,366.22 | 0.001192 | 1.24 | 0.0009575 | 0xa3...5bb5 | |
| 10/04/2026 | 4:41:35 PM | sell | $16,820.74 | $3,366.31 | 6.22 | 1.24 | 4.99 | 0x12...1a99 | |
| 10/04/2026 | 4:40:47 PM | sell | $5,591.92 | $3,365.7 | 2.06 | 1.24 | 1.66 | 0xdb...dc41 | |
| 10/04/2026 | 4:39:11 PM | sell | $4,268.4 | $3,365.35 | 1.57 | 1.24 | 1.26 | 0xf1...6030 | |
| 10/04/2026 | 4:38:23 PM | buy | $2,984.39 | $3,357.26 | 1.1 | 1.24 | 0.8889 | 0x50...dae8 | |
| 10/04/2026 | 4:37:59 PM | buy | $71,063.75 | $3,365.95 | 26.29 | 1.24 | 21.11 | 0xec...9484 | |
| 10/04/2026 | 4:36:59 PM | buy | $75.99 | $3,365 | 0.02812 | 1.24 | 0.02258 | 0x07...5cdb | |
| 10/04/2026 | 4:35:23 PM | sell | $1,620.09 | $3,363.18 | 0.5998 | 1.24 | 0.4817 | 0x7a...f757 | |
| 10/04/2026 | 4:33:35 PM | sell | $10,321.55 | $3,362.2 | 3.82 | 1.24 | 3.06 | 0x85...8cb1 | |
| 10/04/2026 | 4:29:11 PM | sell | $7,838.33 | $3,359.47 | 2.9 | 1.24 | 2.33 | 0xeb...dbb4 |