- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 2,402.74
- Pooled WETH:
- $97.4
wstETH/WETH price stats on Ethereum
As of July 17, 2025, the current price of wstETH token on DEX Uniswap V3 is $4,014.54. wstETH price is up 6.86% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $9,615,735.16. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $13,817,578,278.38. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $648,018.88. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $648,018.88.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 389 in the last 24 hours, 139 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $9,615,735.16 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 3:37 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,014.54 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 3:36:35 AM | sell | $305.42 | $4,014.54 | 0.09182 | 1.2 | 0.07607 | 0x53...d04e | |
| 07/17/2025 | 3:35:47 AM | sell | $413.61 | $4,014.54 | 0.1243 | 1.2 | 0.103 | 0x0e...7782 | |
| 07/17/2025 | 3:35:23 AM | sell | $1,305.22 | $4,014.6 | 0.3923 | 1.2 | 0.3251 | 0x94...75c9 | |
| 07/17/2025 | 3:34:23 AM | sell | $107.67 | $4,014.62 | 0.03236 | 1.2 | 0.02681 | 0x7c...5512 | |
| 07/17/2025 | 3:33:35 AM | buy | $30.43 | $4,015.56 | 0.00915 | 1.2 | 0.00758 | 0x5f...dc49 | |
| 07/17/2025 | 3:33:23 AM | buy | $1,189.61 | $4,015.54 | 0.3576 | 1.2 | 0.2962 | 0x52...673f | |
| 07/17/2025 | 3:32:59 AM | buy | $8,215.4 | $4,015.54 | 2.46 | 1.2 | 2.04 | 0x36...df7c | |
| 07/17/2025 | 3:30:59 AM | sell | $4,019.27 | $4,019.27 | 1.2 | 1.2 | 1 | 0x5f...f299 | |
| 07/17/2025 | 3:29:47 AM | sell | $14,095.18 | $4,019.52 | 4.23 | 1.2 | 3.5 | 0xf7...b93c | |
| 07/17/2025 | 3:26:35 AM | sell | $31.12 | $4,023.69 | 0.009336 | 1.2 | 0.007735 | 0xa1...c91c | |
| 07/17/2025 | 3:24:47 AM | buy | $908.1 | $4,030.37 | 0.2719 | 1.2 | 0.2253 | 0x25...1f26 | |
| 07/17/2025 | 3:21:59 AM | sell | $785.53 | $4,029.55 | 0.2352 | 1.2 | 0.1949 | 0x4e...c642 | |
| 07/17/2025 | 3:18:35 AM | sell | $658.15 | $4,029.51 | 0.1971 | 1.2 | 0.1633 | 0x15...5635 | |
| 07/17/2025 | 3:11:23 AM | sell | $2,769.73 | $4,040.67 | 0.8273 | 1.2 | 0.6854 | 0x17...5981 | |
| 07/17/2025 | 2:50:35 AM | sell | $220.28 | $4,041.92 | 0.06577 | 1.2 | 0.0545 | 0x25...cd14 | |
| 07/17/2025 | 2:41:35 AM | sell | $1,325.34 | $4,053.58 | 0.3946 | 1.2 | 0.3269 | 0xed...1bdb | |
| 07/17/2025 | 2:33:11 AM | buy | $21,392.18 | $4,055.34 | 6.36 | 1.2 | 5.27 | 0x4f...2ba7 | |
| 07/17/2025 | 2:29:23 AM | sell | $17,961.67 | $4,054.64 | 5.34 | 1.2 | 4.42 | 0x5f...fcf1 | |
| 07/17/2025 | 2:25:23 AM | buy | $3,853.57 | $4,055.61 | 1.14 | 1.2 | 0.9501 | 0x93...6336 | |
| 07/17/2025 | 2:24:59 AM | buy | $14,246.75 | $4,047.97 | 4.24 | 1.2 | 3.51 | 0x5c...8710 |