- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,532.38
- Pooled WETH:
- $630.99
wstETH/WETH price stats on Ethereum
As of June 3, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,327.61. wstETH price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $11,467,374.55. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,141,446,397.32. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $4,755,547.03. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $4,755,547.03.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 610 in the last 24 hours, 276 of which are buy transactions, and 334 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $11,467,374.55 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 10:36 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,327.61 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 10:14:23 AM | sell | $1.09M | $2,327.61 | 578.56 | 1.23 | 468.27 | 0x9f...bc14 | |
| 06/03/2026 | 10:11:47 AM | buy | $3,961.83 | $2,331.5 | 2.1 | 1.23 | 1.69 | 0x93...7292 | |
| 06/03/2026 | 10:10:11 AM | sell | $472.16 | $2,335.37 | 0.2498 | 1.23 | 0.2021 | 0x87...89ca | |
| 06/03/2026 | 10:09:59 AM | sell | $127.84 | $2,337.01 | 0.06759 | 1.23 | 0.0547 | 0x32...f645 | |
| 06/03/2026 | 10:09:47 AM | sell | $547.93 | $2,334.57 | 0.2899 | 1.23 | 0.2347 | 0x50...7186 | |
| 06/03/2026 | 10:09:11 AM | buy | $48.66 | $2,332.82 | 0.02578 | 1.23 | 0.02086 | 0x61...8f59 | |
| 06/03/2026 | 10:08:47 AM | sell | $2,276.86 | $2,335.31 | 1.2 | 1.23 | 0.9749 | 0x9b...b6da | |
| 06/03/2026 | 10:08:23 AM | sell | $37.84 | $2,331.68 | 0.02005 | 1.23 | 0.01623 | 0x70...1abf | |
| 06/03/2026 | 10:08:11 AM | sell | $107.07 | $2,327.8 | 0.05683 | 1.23 | 0.04599 | 0x5c...69b1 | |
| 06/03/2026 | 10:07:59 AM | sell | $888.12 | $2,330.25 | 0.4709 | 1.23 | 0.3811 | 0xb4...e147 | |
| 06/03/2026 | 10:02:59 AM | buy | $111.88 | $2,317.17 | 0.05967 | 1.23 | 0.04828 | 0x95...964b | |
| 06/03/2026 | 9:56:47 AM | sell | $1,255.81 | $2,322.71 | 0.668 | 1.23 | 0.5406 | 0x33...e1ad | |
| 06/03/2026 | 9:55:59 AM | buy | $11,623.44 | $2,323.34 | 6.18 | 1.23 | 5 | 0x7a...b36c | |
| 06/03/2026 | 9:47:11 AM | sell | $43.8 | $2,312.35 | 0.0234 | 1.23 | 0.01894 | 0x42...f9f1 | |
| 06/03/2026 | 9:42:35 AM | sell | $48.52 | $2,311.93 | 0.02593 | 1.23 | 0.02098 | 0x35...ed01 | |
| 06/03/2026 | 9:37:47 AM | buy | $47.33 | $2,315.62 | 0.02525 | 1.23 | 0.02043 | 0x2a...aa6f | |
| 06/03/2026 | 9:37:47 AM | sell | $52.29 | $2,315.16 | 0.02791 | 1.23 | 0.02258 | 0x2a...aa6f | |
| 06/03/2026 | 9:21:23 AM | sell | $72.1 | $2,319.5 | 0.0384 | 1.23 | 0.03108 | 0x6a...9b9e | |
| 06/03/2026 | 9:15:47 AM | sell | $50.67 | $2,319.07 | 0.027 | 1.23 | 0.02185 | 0x96...27be | |
| 06/03/2026 | 9:08:47 AM | buy | $13,115.1 | $2,320.96 | 6.98 | 1.23 | 5.65 | 0xa2...9645 |