WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,714.98
Price
1.23 WETH
TVL
$7.13M
MKT CAP
$10.1B
5m
0%
1h
-0.06%
4h
-0.68%
24h
-1.60%
Share
TXNS
202
Buys
112
Sells
90
Volume
617K
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
1,644.38
Pooled WETH:
$1,206.98

wstETH/WETH price stats on Ethereum

As of April 12, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,714.98. wstETH price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $616,631.48. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $10,085,003,554.17. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $7,125,677.23. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $7,125,677.23.

The total transactions of wstETH/WETH is 202 in the last 24 hours, 112 of which are buy transactions, and 90 are sales transactions.

wstETH/WETH pool has a trading volume of $616,631.48 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 11:42 AM UTC.

The price of converting 1 wstETH to USD is $2,714.98 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/202611:36:47 AMsell$29.89$2,714.980.013551.230.011
0x08b...e000
0xab...e44c
04/12/202611:14:59 AMbuy$3.55$2,715.720.0016111.230.001308
0xae2...aE13
0x10...5be2
04/12/202611:11:35 AMbuy$44,025.34$2,711.14201.2316.23
0x824...A709
0xde...4f85
04/12/202610:58:35 AMbuy$49.62$2,709.130.022561.230.01831
0x000...C5a7
0x6d...dfa6
04/12/202610:56:47 AMbuy$29.3$2,705.740.013331.230.01082
0xFfA...027e
0xd0...bef0
04/12/202610:56:35 AMbuy$98.75$2,705.850.044951.230.03649
0x479...0508
0x48...161c
04/12/202610:55:47 AMbuy$143.87$2,706.280.065471.230.05316
0xaaA...90E6
0x91...3621
04/12/202610:55:23 AMbuy$1,667.48$2,707.210.75861.230.6159
0xBee...CCCC
0xde...3875
04/12/202610:55:23 AMbuy$142.44$2,707.210.06481.230.05261
0x8bF...56AC
0xf3...fe8d
04/12/202610:55:23 AMbuy$51.04$2,707.210.023221.230.01885
0x7a0...676f
0x24...e4f0
04/12/202610:54:35 AMbuy$5,066.04$2,713.82.291.231.86
0x000...504D
0xc7...1114
04/12/202610:53:59 AMbuy$160.54$2,716.640.072781.230.05909
0x4f5...01a6
0x9b...609e
04/12/202610:04:11 AMsell$246.13$2,725.910.11111.230.09029
0x06d...8b08
0x2a...a02b
04/12/20269:57:59 AMsell$263.46$2,726.660.11891.230.09662
0x664...60BE
0x9e...7381
04/12/20268:50:23 AMsell$28.49$2,727.760.012861.230.01044
0xC0f...9671
0xbc...0b6b
04/12/20268:18:47 AMbuy$1,102.91$2,730.230.49751.230.4039
0x044...936e
0x49...df83
04/12/20267:47:23 AMsell$763.42$2,733.640.34381.230.2792
0xf88...A1dB
0x8c...6571
04/12/20266:32:23 AMbuy$794.95$2,732.230.35831.230.2909
0x960...05aF
0xaa...33f1
04/12/20265:53:35 AMsell$111.93$2,730.070.050481.230.041
0x705...423d
0x8d...0731
04/12/20265:52:11 AMsell$29,660.89$2,730.5113.371.2310.86
0x3C4...E44d
0xe3...c955