- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,423.9
- Pooled WETH:
- $1,565.46
wstETH/WETH price stats on Ethereum
As of January 11, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,790.09. wstETH price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $2,473,015.92. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $12,367,336,862.85. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $10,244,251.95. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $10,244,251.95.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 121 in the last 24 hours, 45 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,473,015.92 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 5:38 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,790.09 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 5:11:59 AM | sell | $226.13 | $3,790.09 | 0.07302 | 1.22 | 0.05966 | 0x37...d7d2 | |
| 01/11/2026 | 4:28:59 AM | buy | $102.57 | $3,789.3 | 0.03314 | 1.22 | 0.02707 | 0x30...b7cc | |
| 01/11/2026 | 4:23:47 AM | sell | $647.68 | $3,788.54 | 0.2092 | 1.22 | 0.1709 | 0x5f...77bf | |
| 01/11/2026 | 3:57:23 AM | sell | $103.77 | $3,787.88 | 0.03353 | 1.22 | 0.02739 | 0xfe...62ce | |
| 01/11/2026 | 3:12:23 AM | buy | $2,222.76 | $3,778.96 | 0.72 | 1.22 | 0.5881 | 0x65...ee54 | |
| 01/11/2026 | 3:09:11 AM | buy | $749.81 | $3,801.76 | 0.2414 | 1.22 | 0.1972 | 0x41...bc4c | |
| 01/11/2026 | 2:51:59 AM | buy | $7.86 | $3,779.58 | 0.002547 | 1.22 | 0.002081 | 0xbb...dd0c | |
| 01/11/2026 | 2:23:59 AM | buy | $181.85 | $3,778.66 | 0.05891 | 1.22 | 0.04812 | 0x9e...264e | |
| 01/11/2026 | 1:57:35 AM | sell | $203.36 | $3,776.82 | 0.0659 | 1.22 | 0.05384 | 0x27...1ee5 | |
| 01/11/2026 | 1:31:11 AM | sell | $181.57 | $3,798.09 | 0.05851 | 1.22 | 0.0478 | 0x3d...64a9 | |
| 01/11/2026 | 1:28:11 AM | sell | $4,214.91 | $3,797.72 | 1.35 | 1.22 | 1.1 | 0xea...ead7 | |
| 01/11/2026 | 12:28:11 AM | sell | $10.25 | $3,772.32 | 0.003326 | 1.22 | 0.002718 | 0xf8...4276 | |
| 01/10/2026 | 11:32:35 PM | buy | $9,668.31 | $3,793.64 | 3.12 | 1.22 | 2.54 | 0x31...c978 | |
| 01/10/2026 | 11:32:23 PM | buy | $357,366.98 | $3,793.59 | 115.32 | 1.22 | 94.2 | 0x59...8378 | |
| 01/10/2026 | 11:14:35 PM | sell | $26.83 | $3,770.7 | 0.008709 | 1.22 | 0.007116 | 0x22...fac7 | |
| 01/10/2026 | 10:58:59 PM | sell | $96.41 | $3,763.3 | 0.03135 | 1.22 | 0.02562 | 0xf3...d3b6 | |
| 01/10/2026 | 10:52:11 PM | sell | $3,284.76 | $3,763.34 | 1.06 | 1.22 | 0.8728 | 0xa0...d5dd | |
| 01/10/2026 | 10:33:11 PM | sell | $98.54 | $3,763.17 | 0.03205 | 1.22 | 0.02618 | 0xde...f804 | |
| 01/10/2026 | 10:05:23 PM | sell | $0.00002784 | $3,770.95 | 0.089037 | 1.22 | 0.087383 | 0xb3...2cd7 | |
| 01/10/2026 | 9:36:35 PM | buy | $3.09 | $3,794.67 | 0.001 | 1.22 | 0.0008168 | 0x32...124b |