WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,376.7
Price
1.24 WETH
TVL
$6.68M
MKT CAP
$12.4B
5m
-0.02%
1h
0.10%
4h
0.37%
24h
0.35%
Share
TXNS
311
Buys
101
Sells
210
Volume
2M
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
802.65
Pooled WETH:
$1,465.52

wstETH/WETH price stats on Ethereum

As of October 5, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,376.7. wstETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $2,394,959.14. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $12,379,529,362.61. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $6,683,482.74. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $6,683,482.74.

The total transactions of wstETH/WETH is 311 in the last 24 hours, 101 of which are buy transactions, and 210 are sales transactions.

wstETH/WETH pool has a trading volume of $2,394,959.14 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 7:24 PM UTC.

The price of converting 1 wstETH to USD is $3,376.7 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20267:21:47 PMbuy$27,110.84$3,376.7101.248.02
0xa50...b9d8
0xe7...f9b8
10/05/20267:18:23 PMbuy$54,231.56$3,377.3201.2416.05
0xa50...b9d8
0x0f...28d1
10/05/20267:13:47 PMbuy$11,520.55$3,376.224.251.243.41
0xF40...e271
0x99...8106
10/05/20267:12:23 PMbuy$5,462.95$3,374.232.011.241.61
0xBa9...7557
0x01...f2ed
10/05/20267:10:35 PMbuy$2,707.87$3,372.6811.240.8028
0x5ed...eaaB
0xf6...11fb
10/05/20267:01:47 PMsell$1,138.53$3,374.340.42011.240.3374
0xa09...F825
0xc8...43e7
10/05/20266:58:11 PMsell$4,573.23$3,375.491.681.241.35
0x466...FB7f
0x98...f1f9
10/05/20266:47:47 PMsell$238.82$3,371.370.088211.240.07083
0x1b8...c4ae
0x73...c04a
10/05/20266:34:11 PMsell$5,414.12$3,371.981.991.241.6
0x2F5...aDD5
0xe2...94fa
10/05/20266:24:35 PMsell$313.09$3,386.550.11511.240.09245
0x339...16f8
0x20...40f4
10/05/20266:24:23 PMbuy$3.18$3,373.460.0011751.240.0009441
0x82B...7798
0x0a...7228
10/05/20266:23:47 PMsell$16,869.91$3,373.16.221.245
0xC29...Fbd5
0xa9...d28e
10/05/20266:22:11 PMsell$302.32$3,373.340.11161.240.08962
0x5ed...eaaB
0xba...4407
10/05/20266:19:59 PMsell$294.08$3,374.210.10851.240.08715
0x5ed...eaaB
0xc7...7c97
10/05/20266:17:23 PMsell$293.73$3,373.810.10841.240.08706
0x5ed...eaaB
0xf8...b8a8
10/05/20266:17:11 PMsell$9,454.64$3,372.573.491.242.8
0xDF2...FD5a
0x94...f1a1
10/05/20266:04:23 PMbuy$13,532.7$3,371.0351.244.01
0x3F9...43ce
0x6a...58a8
10/05/20266:02:59 PMbuy$1,941.33$3,372.350.71691.240.5756
0x020...1776
0x30...9803
10/05/20266:02:11 PMsell$540.37$3,373.090.19941.240.1602
0x483...4fF0
0xc3...2a50
10/05/20265:55:47 PMsell$290.02$3,366.530.10721.240.08614
0x797...706e
0x45...01cc