- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,363.97
- Pooled WETH:
- $1,724.44
wstETH/WETH price stats on Ethereum
As of January 27, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,679.71. wstETH price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $5,512,746.36. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $12,680,775,060.44. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $10,198,364.28. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $10,198,364.28.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 388 in the last 24 hours, 131 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $5,512,746.36 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 10:01 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,679.71 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:56:47 PM | sell | $18,760.44 | $3,679.71 | 6.24 | 1.22 | 5.09 | 0x9c...31ac | |
| 01/27/2026 | 9:54:59 PM | sell | $25,941.24 | $3,679.87 | 8.63 | 1.22 | 7.04 | 0x9a...f834 | |
| 01/27/2026 | 9:52:11 PM | sell | $7.67 | $3,679.94 | 0.002556 | 1.22 | 0.002086 | 0x72...54a4 | |
| 01/27/2026 | 9:51:47 PM | sell | $23,096.89 | $3,679.94 | 7.68 | 1.22 | 6.27 | 0xdd...9580 | |
| 01/27/2026 | 9:50:35 PM | sell | $18,775.46 | $3,679.95 | 6.25 | 1.22 | 5.1 | 0xc6...d681 | |
| 01/27/2026 | 9:49:47 PM | sell | $7,229.39 | $3,679.95 | 2.4 | 1.22 | 1.96 | 0xe0...22c8 | |
| 01/27/2026 | 9:47:11 PM | sell | $4,467.3 | $3,679.95 | 1.48 | 1.22 | 1.21 | 0x96...5500 | |
| 01/27/2026 | 9:46:35 PM | sell | $17,441.86 | $3,680.01 | 5.8 | 1.22 | 4.73 | 0xae...ebc4 | |
| 01/27/2026 | 9:46:11 PM | sell | $16,652.75 | $3,680.02 | 5.54 | 1.22 | 4.52 | 0xae...29b6 | |
| 01/27/2026 | 9:44:59 PM | sell | $8,227.66 | $3,702.19 | 2.72 | 1.22 | 2.22 | 0xe3...4e2d | |
| 01/27/2026 | 9:44:47 PM | sell | $28,132.45 | $3,702.2 | 9.3 | 1.22 | 7.59 | 0x2e...9c00 | |
| 01/27/2026 | 9:44:35 PM | sell | $6,684.09 | $3,702.2 | 2.21 | 1.22 | 1.8 | 0x98...a8b7 | |
| 01/27/2026 | 9:40:23 PM | sell | $7,861.65 | $3,702.2 | 2.6 | 1.22 | 2.12 | 0x07...f743 | |
| 01/27/2026 | 9:39:59 PM | sell | $12,638.29 | $3,702.2 | 4.18 | 1.22 | 3.41 | 0xc6...3b09 | |
| 01/27/2026 | 9:38:59 PM | sell | $10,741.32 | $3,702.21 | 3.55 | 1.22 | 2.9 | 0x53...a464 | |
| 01/27/2026 | 9:38:11 PM | sell | $5,020.03 | $3,702.21 | 1.66 | 1.22 | 1.35 | 0x65...5dfd | |
| 01/27/2026 | 9:37:35 PM | sell | $6,999.23 | $3,702.21 | 2.31 | 1.22 | 1.89 | 0x88...fb28 | |
| 01/27/2026 | 9:36:23 PM | sell | $9,425.92 | $3,702.21 | 3.11 | 1.22 | 2.54 | 0x03...1f81 | |
| 01/27/2026 | 9:35:23 PM | sell | $28,335.06 | $3,702.21 | 9.37 | 1.22 | 7.65 | 0xc4...c03b | |
| 01/27/2026 | 9:35:11 PM | sell | $23,255.02 | $3,702.21 | 7.69 | 1.22 | 6.28 | 0xe7...be94 |