WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,723.81
Price
1.23 WETH
TVL
$8.52M
MKT CAP
$10.1B
5m
0%
1h
0.85%
4h
1.14%
24h
1.47%
Share
TXNS
245
Buys
159
Sells
86
Volume
1M
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
278.64
Pooled WETH:
$3,508.86

wstETH/WETH price stats on Ethereum

As of April 10, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,723.81. wstETH price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $1,109,192.84. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $10,081,099,656.41. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $8,520,173.55. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $8,520,173.55.

The total transactions of wstETH/WETH is 245 in the last 24 hours, 159 of which are buy transactions, and 86 are sales transactions.

wstETH/WETH pool has a trading volume of $1,109,192.84 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 11:25 AM UTC.

The price of converting 1 wstETH to USD is $2,723.81 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/202611:19:11 AMbuy$4.34$2,723.810.0019651.230.001595
0xae2...aE13
0x1d...0dc8
04/10/202611:17:23 AMsell$208.24$2,725.180.094081.230.07641
0xA48...8e64
0x48...a275
04/10/202611:17:11 AMsell$114.67$2,725.50.05181.230.04207
0x1D5...5c59
0x7c...238e
04/10/202611:16:35 AMsell$94.9$2,724.280.042891.230.03483
0x5C0...33a9
0x6f...a28b
04/10/202611:09:59 AMsell$530.59$2,720.080.24011.230.195
0x588...7D47
0x05...58b1
04/10/202610:48:47 AMsell$7.51$2,702.040.0034251.230.002782
0xae2...aE13
0x4c...573c
04/10/202610:42:35 AMbuy$4.27$2,702.130.0019461.230.00158
0xae2...aE13
0xba...c710
04/10/202610:39:11 AMbuy$4.57$2,699.180.0020841.230.001693
0xae2...aE13
0xf5...117e
04/10/202610:37:23 AMbuy$2.9$2,698.780.0013241.230.001075
0xae2...aE13
0xe3...b68a
04/10/202610:23:59 AMsell$21.35$2,699.990.0097361.230.007908
0xB93...2f8b
0xbc...46ae
04/10/202610:21:23 AMsell$38.7$2,700.80.017641.230.01432
0xB93...2f8b
0x28...8a69
04/10/20269:19:47 AMsell$2,577.68$2,702.761.171.230.9537
0xe66...FFFd
0xa1...1bb0
04/10/20268:43:23 AMsell$899.54$2,693.950.41111.230.3339
0x590...6a36
0x1a...78e3
04/10/20268:24:23 AMsell$566.63$2,688.870.25941.230.2107
0xac4...3E7A
0xce...79e9
04/10/20268:20:47 AMsell$2,571.48$2,678.181.181.230.9601
0xe66...FFFd
0x3b...f627
04/10/20268:16:11 AMsell$20.3$2,684.430.0093121.230.007563
0x000...089B
0x2a...eb35
04/10/20268:15:47 AMsell$0.09491$2,684.70.000043521.230.00003535
0x5c8...BFbe
0x78...2747
04/10/20268:15:47 AMbuy$2,180.55$2,685.2411.230.812
0xe66...FFFd
0xc5...39e1
04/10/20268:15:47 AMsell$40.98$2,684.70.018791.230.01526
0x210...aa30
0x9e...e3e3
04/10/20268:15:47 AMsell$35.94$2,684.70.016481.230.01339
0x5c8...BFbe
0x78...2747