WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$2,439.75
Price
1.23 WETH
TVL
$4.45M
MKT CAP
$8.46B
5m
0%
1h
-0.09%
4h
-0.35%
24h
-0.63%
Share
TXNS
293
Buys
85
Sells
208
Volume
4M
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
889.78
Pooled WETH:
$1,155.21

wstETH/WETH price stats on Ethereum

As of June 2, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,439.75. wstETH price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $4,337,463.37. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,462,307,933.92. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $4,451,490.92. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $4,451,490.92.

The total transactions of wstETH/WETH is 293 in the last 24 hours, 85 of which are buy transactions, and 208 are sales transactions.

wstETH/WETH pool has a trading volume of $4,337,463.37 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 10:05 AM UTC.

The price of converting 1 wstETH to USD is $2,439.75 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20269:49:35 AMbuy$59.38$2,439.750.030071.230.024340x19...2c9a
06/02/20269:49:11 AMsell$451.13$2,438.260.22861.230.1850x44...0060
06/02/20269:43:35 AMbuy$71.89$2,434.480.036491.230.029530x23...585b
06/02/20269:41:11 AMbuy$14.5$2,434.10.0073641.230.0059590x1d...541c
06/02/20269:39:11 AMbuy$4,891.89$2,437.032.481.2320x6a...b0f3
06/02/20269:38:59 AMsell$60,022.09$2,436.8130.431.2324.630x31...a4df
06/02/20269:37:23 AMbuy$34,347.87$2,436.617.421.2314.090x83...7a5e
06/02/20269:33:35 AMbuy$282.59$2,434.880.14341.230.1160x80...2073
06/02/20269:30:47 AMbuy$106.89$2,429.520.054371.230.043990x2d...7e8b
06/02/20269:28:47 AMsell$7.8$2,430.490.0039691.230.0032120x4c...5f75
06/02/20269:22:35 AMsell$2,428.24$2,430.671.231.230.9990xee...5ea7
06/02/20269:21:23 AMbuy$55.35$2,431.910.028131.230.022760xbb...3419
06/02/20269:12:35 AMbuy$2,525.38$2,436.271.281.231.030x49...b8ff
06/02/20269:11:23 AMsell$16,336.15$2,438.238.271.236.70x85...eec0
06/02/20269:04:35 AMbuy$1,110.82$2,438.830.56281.230.45540x37...0e39
06/02/20269:02:47 AMbuy$2,300.96$2,436.151.161.230.94450x3c...8b08
06/02/20269:02:47 AMbuy$78,851.59$2,436.14401.2332.360x75...3839
06/02/20269:02:35 AMbuy$236.77$2,438.370.121.230.09710x48...e084
06/02/20269:00:47 AMsell$0.7479$2,442.210.00037831.230.00030620xf9...122b
06/02/20269:00:23 AMbuy$67,223.08$2,443.37341.2327.510x77...d2fa