WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$4,014.54
Price
1.2 WETH
TVL
$648,018.88
MKT CAP
$13.8B
5m
-0.12%
1h
-0.96%
4h
-1.04%
24h
6.86%
Share
TXNS
389
Buys
139
Sells
250
Volume
10M
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
2,402.74
Pooled WETH:
$97.4

wstETH/WETH price stats on Ethereum

As of July 17, 2025, the current price of wstETH token on DEX Uniswap V3 is $4,014.54. wstETH price is up 6.86% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $9,615,735.16. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $13,817,578,278.38. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $648,018.88. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $648,018.88.

The total transactions of wstETH/WETH is 389 in the last 24 hours, 139 of which are buy transactions, and 250 are sales transactions.

wstETH/WETH pool has a trading volume of $9,615,735.16 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.2, captured at 3:37 AM UTC.

The price of converting 1 wstETH to USD is $4,014.54 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20253:36:35 AMsell$305.42$4,014.540.091821.20.076070x53...d04e
07/17/20253:35:47 AMsell$413.61$4,014.540.12431.20.1030x0e...7782
07/17/20253:35:23 AMsell$1,305.22$4,014.60.39231.20.32510x94...75c9
07/17/20253:34:23 AMsell$107.67$4,014.620.032361.20.026810x7c...5512
07/17/20253:33:35 AMbuy$30.43$4,015.560.009151.20.007580x5f...dc49
07/17/20253:33:23 AMbuy$1,189.61$4,015.540.35761.20.29620x52...673f
07/17/20253:32:59 AMbuy$8,215.4$4,015.542.461.22.040x36...df7c
07/17/20253:30:59 AMsell$4,019.27$4,019.271.21.210x5f...f299
07/17/20253:29:47 AMsell$14,095.18$4,019.524.231.23.50xf7...b93c
07/17/20253:26:35 AMsell$31.12$4,023.690.0093361.20.0077350xa1...c91c
07/17/20253:24:47 AMbuy$908.1$4,030.370.27191.20.22530x25...1f26
07/17/20253:21:59 AMsell$785.53$4,029.550.23521.20.19490x4e...c642
07/17/20253:18:35 AMsell$658.15$4,029.510.19711.20.16330x15...5635
07/17/20253:11:23 AMsell$2,769.73$4,040.670.82731.20.68540x17...5981
07/17/20252:50:35 AMsell$220.28$4,041.920.065771.20.05450x25...cd14
07/17/20252:41:35 AMsell$1,325.34$4,053.580.39461.20.32690xed...1bdb
07/17/20252:33:11 AMbuy$21,392.18$4,055.346.361.25.270x4f...2ba7
07/17/20252:29:23 AMsell$17,961.67$4,054.645.341.24.420x5f...fcf1
07/17/20252:25:23 AMbuy$3,853.57$4,055.611.141.20.95010x93...6336
07/17/20252:24:59 AMbuy$14,246.75$4,047.974.241.23.510x5c...8710