- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 211.19
- Pooled WETH:
- $2,972.96
wstETH/WETH price stats on Ethereum
As of May 10, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,872.96. wstETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $3,539,853.03. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $9,637,142,461.93. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $7,528,923.38. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $7,528,923.38.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 226 in the last 24 hours, 92 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $3,539,853.03 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 3:16 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,872.96 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 3:14:11 AM | buy | $81,942.13 | $2,872.96 | 35.19 | 1.23 | 28.52 | 0x12...cd46 | |
| 05/10/2026 | 3:12:47 AM | buy | $42,634.81 | $2,871.51 | 18.32 | 1.23 | 14.84 | 0x4b...0bd8 | |
| 05/10/2026 | 3:08:59 AM | sell | $11,863.03 | $2,872 | 5.09 | 1.23 | 4.13 | 0xd8...2221 | |
| 05/10/2026 | 3:08:23 AM | sell | $836.82 | $2,872.66 | 0.3593 | 1.23 | 0.2913 | 0xe1...de41 | |
| 05/10/2026 | 3:07:47 AM | sell | $8.59 | $2,872.65 | 0.003691 | 1.23 | 0.002992 | 0xd3...16f2 | |
| 05/10/2026 | 3:06:59 AM | buy | $175,176.17 | $2,873.22 | 75.22 | 1.23 | 60.96 | 0x16...b163 | |
| 05/10/2026 | 3:05:11 AM | buy | $15.48 | $2,874.26 | 0.006646 | 1.23 | 0.005386 | 0xf0...1ac9 | |
| 05/10/2026 | 3:00:59 AM | sell | $2.5 | $2,871.22 | 0.001074 | 1.23 | 0.0008709 | 0x74...27d5 | |
| 05/10/2026 | 3:00:47 AM | sell | $22,344.67 | $2,871.29 | 9.59 | 1.23 | 7.78 | 0x48...245d | |
| 05/10/2026 | 3:00:35 AM | sell | $1.63 | $2,871.79 | 0.0007011 | 1.23 | 0.0005684 | 0x31...905c | |
| 05/10/2026 | 3:00:35 AM | sell | $2.44 | $2,871.79 | 0.001049 | 1.23 | 0.0008508 | 0x30...b220 | |
| 05/10/2026 | 3:00:35 AM | buy | $119,780.6 | $2,872.4 | 51.45 | 1.23 | 41.7 | 0x70...b2b3 | |
| 05/10/2026 | 3:00:35 AM | sell | $1.76 | $2,871.79 | 0.0007568 | 1.23 | 0.0006135 | 0x6f...29fe | |
| 05/10/2026 | 3:00:35 AM | sell | $2.41 | $2,871.79 | 0.001037 | 1.23 | 0.0008412 | 0x4f...d31e | |
| 05/10/2026 | 2:59:47 AM | buy | $162,519.17 | $2,870.53 | 69.85 | 1.23 | 56.61 | 0xdb...77d9 | |
| 05/10/2026 | 2:34:47 AM | buy | $6,008.25 | $2,867.99 | 2.58 | 1.23 | 2.09 | 0xe4...6f81 | |
| 05/10/2026 | 2:32:23 AM | sell | $2.35 | $2,868.23 | 0.001012 | 1.23 | 0.000821 | 0xe5...fe74 | |
| 05/10/2026 | 2:14:23 AM | sell | $11.97 | $2,864.25 | 0.005156 | 1.23 | 0.00418 | 0x92...6d55 | |
| 05/10/2026 | 2:13:11 AM | sell | $111.76 | $2,863.29 | 0.04814 | 1.23 | 0.03903 | 0xb0...4e2a | |
| 05/10/2026 | 1:26:59 AM | buy | $9.62 | $2,862.64 | 0.004147 | 1.23 | 0.003361 | 0x31...a376 |