WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,406.05
Price
1.22 WETH
TVL
$7.22M
MKT CAP
$8.37B
5m
-0.04%
1h
-0.42%
4h
1.19%
24h
1.60%
Share
TXNS
372
Buys
166
Sells
206
Volume
3M
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
245.24
Pooled WETH:
$3,381.3

wstETH/WETH price stats on Ethereum

As of February 28, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,406.05. wstETH price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $3,255,815.68. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,367,696,455.70. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $7,219,418.27. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $7,219,418.27.

The total transactions of wstETH/WETH is 372 in the last 24 hours, 166 of which are buy transactions, and 206 are sales transactions.

wstETH/WETH pool has a trading volume of $3,255,815.68 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 11:33 PM UTC.

The price of converting 1 wstETH to USD is $2,406.05 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/202611:27:59 PMbuy$16$2,406.050.0081631.220.006652
0x000...C5a7
0x44...3c58
02/28/202611:26:35 PMbuy$233.94$2,406.990.11921.220.09719
0xe94...09c4
0xe7...a911
02/28/202611:20:35 PMsell$12.4$2,409.10.0063171.220.005148
0xDc5...ce87
0x40...a304
02/28/202611:15:11 PMbuy$96.02$2,409.270.048911.220.03985
0x1D5...5c59
0x46...5d3a
02/28/202610:56:59 PMbuy$51.17$2,415.350.0261.220.02118
0xC43...1AAA
0x07...d84f
02/28/202610:52:35 PMbuy$35.15$2,415.80.017851.220.01455
0x172...1F63
0x44...4fd1
02/28/202610:44:35 PMsell$5.69$2,422.640.0028831.220.00235
0xCb2...574C
0xa8...558f
02/28/202610:41:47 PMsell$25.04$2,417.010.012711.220.01036
0x315...9EbA
0xae...d301
02/28/202610:41:11 PMbuy$34.13$2,420.860.01731.220.01409
0x979...24F9
0xaa...992a
02/28/202610:41:11 PMsell$639.5$2,420.380.32411.220.2642
0xCb2...574C
0x25...2c08
02/28/202610:39:23 PMbuy$22.94$2,428.060.011591.220.00945
0x979...24F9
0xeb...c91c
02/28/202610:37:47 PMsell$35.51$2,426.870.017951.220.01463
0xCA6...3BB3
0x49...433c
02/28/202610:37:11 PMsell$241.43$2,428.60.12191.220.09941
0x501...D7f8
0x6a...1582
02/28/202610:36:35 PMsell$427.83$2,426.690.21631.220.1763
0xA6A...0C62
0x25...10da
02/28/202610:34:47 PMsell$53.07$2,419.90.026911.220.02193
0xC05...411E
0x86...b3ab
02/28/202610:34:35 PMsell$436.56$2,420.470.22131.220.1803
0xb5B...7698
0xd9...91d0
02/28/202610:33:47 PMsell$59.69$2,416.20.030311.220.0247
0x7c1...d8bF
0xa8...e289
02/28/202610:21:11 PMsell$424.34$2,410.480.21591.220.176
0x2cD...A643
0x82...bb11
02/28/202610:13:23 PMsell$0.7338$2,407.210.0003741.220.0003048
0xae2...aE13
0x41...cc1f
02/28/202610:09:11 PMsell$4,961.33$2,405.842.531.222.06
0x618...21a0
0xe3...b2c2