- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 882.59
- Pooled WETH:
- $3,125.43
wstETH/WETH price stats on Ethereum
As of December 26, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,614.83. wstETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $4,702,856.24. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $11,479,069,439.23. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $12,431,143.51. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $12,431,143.51.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 321 in the last 24 hours, 218 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $4,702,856.24 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 3:47 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,614.83 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 3:23:35 AM | buy | $257.22 | $3,614.83 | 0.08699 | 1.22 | 0.07115 | 0xc9...4f85 | |
| 12/26/2025 | 3:23:11 AM | buy | $62.5 | $3,615.83 | 0.02113 | 1.22 | 0.01728 | 0x34...b8a4 | |
| 12/26/2025 | 3:22:23 AM | buy | $88.73 | $3,616.26 | 0.03 | 1.22 | 0.02453 | 0x2e...d28b | |
| 12/26/2025 | 3:19:47 AM | buy | $18.95 | $3,618.5 | 0.006403 | 1.22 | 0.005237 | 0x63...9ca3 | |
| 12/26/2025 | 3:19:35 AM | buy | $473.53 | $3,618.5 | 0.16 | 1.22 | 0.1308 | 0xc6...55da | |
| 12/26/2025 | 3:19:35 AM | buy | $207.17 | $3,618.5 | 0.06999 | 1.22 | 0.05725 | 0xe9...aa27 | |
| 12/26/2025 | 3:18:59 AM | buy | $374.72 | $3,618.5 | 0.1266 | 1.22 | 0.1035 | 0x62...e8b5 | |
| 12/26/2025 | 3:18:59 AM | buy | $94.7 | $3,618.5 | 0.032 | 1.22 | 0.02617 | 0x0e...8b41 | |
| 12/26/2025 | 3:18:59 AM | buy | $78.94 | $3,618.5 | 0.02667 | 1.22 | 0.02181 | 0x62...e8b5 | |
| 12/26/2025 | 3:18:11 AM | buy | $195.54 | $3,622.39 | 0.06599 | 1.22 | 0.05398 | 0x34...d9e4 | |
| 12/26/2025 | 3:16:23 AM | buy | $37.73 | $3,624.36 | 0.01273 | 1.22 | 0.01041 | 0xeb...7c2b | |
| 12/26/2025 | 3:16:23 AM | buy | $19.3 | $3,624.36 | 0.006513 | 1.22 | 0.005327 | 0x84...2a37 | |
| 12/26/2025 | 3:14:23 AM | buy | $88.98 | $3,626.65 | 0.03 | 1.22 | 0.02453 | 0xd2...1570 | |
| 12/26/2025 | 3:14:11 AM | buy | $63.52 | $3,626.65 | 0.02141 | 1.22 | 0.01751 | 0x54...56ea | |
| 12/26/2025 | 3:13:47 AM | buy | $323.7 | $3,628.65 | 0.109 | 1.22 | 0.0892 | 0x93...c2d2 | |
| 12/26/2025 | 3:06:23 AM | buy | $499.78 | $3,629.34 | 0.1683 | 1.22 | 0.1377 | 0xfd...9390 | |
| 12/26/2025 | 3:05:47 AM | buy | $64,013.86 | $3,629.33 | 21.56 | 1.22 | 17.63 | 0x86...96d3 | |
| 12/26/2025 | 3:04:35 AM | buy | $1,266.54 | $3,629.33 | 0.4266 | 1.22 | 0.3489 | 0xfd...1055 | |
| 12/26/2025 | 3:04:11 AM | buy | $357.96 | $3,630.64 | 0.1205 | 1.22 | 0.09859 | 0xd1...2791 | |
| 12/26/2025 | 2:59:59 AM | buy | $495.4 | $3,630.65 | 0.1668 | 1.22 | 0.1364 | 0xd7...d050 |