- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,170.68
- Pooled WETH:
- $2,263.71
wstETH/WETH price stats on Ethereum
As of February 5, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,578.24. wstETH price is down -7.34% in the last 24 hours. The trading history for the last 24 hours contains 1242 trades with trading volume of $18,884,435.37. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $9,214,548,288.75. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $7,781,566.51. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $7,781,566.51.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1242 in the last 24 hours, 456 of which are buy transactions, and 786 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $18,884,435.37 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 8:27 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,578.24 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 8:20:47 AM | sell | $547.49 | $2,578.24 | 0.2601 | 1.22 | 0.2123 | 0xff...4eb7 | |
| 02/05/2026 | 8:20:35 AM | sell | $118.2 | $2,578.24 | 0.05617 | 1.22 | 0.04584 | 0xbb...d300 | |
| 02/05/2026 | 8:20:35 AM | sell | $14.96 | $2,578.24 | 0.007111 | 1.22 | 0.005803 | 0xb4...7c6e | |
| 02/05/2026 | 8:20:11 AM | sell | $230.31 | $2,560.04 | 0.1102 | 1.22 | 0.08996 | 0xe0...e615 | |
| 02/05/2026 | 8:18:35 AM | sell | $1,965.19 | $2,560.05 | 0.9405 | 1.22 | 0.7676 | 0x4d...27b8 | |
| 02/05/2026 | 8:17:23 AM | buy | $1,417.49 | $2,560.56 | 0.6784 | 1.22 | 0.5535 | 0x43...1ce8 | |
| 02/05/2026 | 8:17:23 AM | buy | $2,924.32 | $2,560.56 | 1.39 | 1.22 | 1.14 | 0xbd...008c | |
| 02/05/2026 | 8:14:23 AM | sell | $78.08 | $2,560.05 | 0.03737 | 1.22 | 0.03049 | 0xb8...ccbf | |
| 02/05/2026 | 8:11:23 AM | buy | $1,044.1 | $2,559.18 | 0.5 | 1.22 | 0.4079 | 0x4d...737c | |
| 02/05/2026 | 8:09:59 AM | buy | $91.15 | $2,559.18 | 0.04365 | 1.22 | 0.03561 | 0x4d...d682 | |
| 02/05/2026 | 8:07:59 AM | buy | $135.56 | $2,573.48 | 0.06455 | 1.22 | 0.05267 | 0x56...24d9 | |
| 02/05/2026 | 8:04:35 AM | buy | $2,396.3 | $2,554.53 | 1.14 | 1.22 | 0.938 | 0xbd...536e | |
| 02/05/2026 | 8:03:23 AM | sell | $73.07 | $2,554.02 | 0.03505 | 1.22 | 0.02861 | 0xef...a17a | |
| 02/05/2026 | 7:59:47 AM | buy | $22.84 | $2,557.34 | 0.01094 | 1.22 | 0.008931 | 0xfb...4fd6 | |
| 02/05/2026 | 7:59:23 AM | buy | $479.94 | $2,557.34 | 0.23 | 1.22 | 0.1876 | 0xe4...e137 | |
| 02/05/2026 | 7:57:35 AM | buy | $83.46 | $2,557.34 | 0.04 | 1.22 | 0.03263 | 0xdd...aa76 | |
| 02/05/2026 | 7:55:23 AM | buy | $47.58 | $2,581.22 | 0.02259 | 1.22 | 0.01843 | 0x70...f07b | |
| 02/05/2026 | 7:42:23 AM | buy | $27.95 | $2,565.95 | 0.01335 | 1.22 | 0.01089 | 0xd5...2ff7 | |
| 02/05/2026 | 7:41:59 AM | buy | $89.87 | $2,572.63 | 0.04281 | 1.22 | 0.03493 | 0xd3...d241 | |
| 02/05/2026 | 7:39:35 AM | buy | $92.32 | $2,580.62 | 0.04384 | 1.22 | 0.03577 | 0xcd...c7c0 |