WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,364.51
Price
1.24 WETH
TVL
$6.71M
MKT CAP
$12.3B
5m
0.14%
1h
0.49%
4h
0.32%
24h
1.23%
Share
TXNS
510
Buys
214
Sells
296
Volume
22M
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
1,430.87
Pooled WETH:
$700.54

wstETH/WETH price stats on Ethereum

As of October 1, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,364.51. wstETH price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $22,450,871.44. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $12,338,449,543.71. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $6,707,688.10. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $6,707,688.10.

The total transactions of wstETH/WETH is 510 in the last 24 hours, 214 of which are buy transactions, and 296 are sales transactions.

wstETH/WETH pool has a trading volume of $22,450,871.44 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 2:38 PM UTC.

The price of converting 1 wstETH to USD is $3,364.51 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20262:37:35 PMbuy$540.06$3,364.510.19981.240.1605
0x67C...163C
0x27...3827
10/01/20262:33:23 PMbuy$48,938.23$3,359.7518.131.2414.56
0x6c1...03A7
0x3f...654d
10/01/20262:30:11 PMsell$17,516.81$3,356.026.491.245.21
0x4c5...f739
0x54...b2f5
10/01/20262:28:35 PMsell$2,499.78$3,355.410.92711.240.745
0xdeE...6be4
0x3d...6fa3
10/01/20262:26:47 PMbuy$678,024.87$3,352.19251.761.24202.26
0xC0f...9671
0x1f...0575
10/01/20262:24:47 PMbuy$2,633.36$3,349.340.97861.240.7862
0xbee...e013
0x54...8033
10/01/20262:24:23 PMbuy$1,859.05$3,346.820.69131.240.5554
0xBEe...1005
0x4d...4eb3
10/01/20262:22:59 PMbuy$3,940.1$3,345.861.461.241.17
0x5c3...fCE1
0x90...254e
10/01/20262:12:47 PMbuy$6,772.75$3,3492.511.242.02
0x5ed...eaaB
0xf6...64b7
10/01/20262:12:47 PMsell$2,858.92$3,348.331.061.240.8538
0x868...7A31
0x02...061a
10/01/20262:09:59 PMbuy$1,492.63$3,356.830.55341.240.4446
0xe75...6B0D
0x46...1d90
10/01/20262:09:47 PMbuy$807.95$3,356.870.29951.240.2406
0x1ce...e9d7
0xbc...d99a
10/01/20262:09:47 PMbuy$1,146.25$3,354.380.42531.240.3417
0x612...1ac1
0xfd...683c
10/01/20262:09:47 PMsell$142,616.85$3,353.6852.921.2442.52
0x398...A54D
0xdf...1bf3
10/01/20262:09:35 PMbuy$2,930$3,350.361.081.240.8745
0xb39...3c68
0xd7...a96d
10/01/20262:09:35 PMbuy$3,172.88$3,350.361.171.240.947
0xB7c...DD20
0x31...f667
10/01/20262:08:35 PMbuy$3,956.5$3,349.391.471.241.18
0xDF2...FD5a
0xc7...a6ea
10/01/20262:08:11 PMbuy$6,762.08$3,346.512.511.242.02
0x5ed...eaaB
0xb4...ee1f
10/01/20262:07:23 PMsell$167,053.96$3,348.4162.081.2449.89
0x2dd...d404
0x25...d731
10/01/20262:01:35 PMsell$188,011.29$3,344.1369.961.2456.22
0x938...AF60
0x37...ac6b