- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,831.76
- Pooled WETH:
- $6,360.55
wstETH/WETH price stats on Ethereum
As of November 17, 2024, the current price of wstETH token on DEX Uniswap V3 is $3,626.02. wstETH price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $15,212,764.80. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $13,042,392,621.07. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $26,110,967.81. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $26,110,967.81.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 379 in the last 24 hours, 88 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $15,212,764.80 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 11:31 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,626.02 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 11:30:11 PM | sell | $47.69 | $3,626.02 | 0.01558 | 1.18 | 0.01315 | 0xe1...1e78 | |
| 11/17/2024 | 11:26:23 PM | sell | $280.91 | $3,625.44 | 0.09178 | 1.18 | 0.07748 | 0x67...6136 | |
| 11/17/2024 | 11:23:35 PM | sell | $36.58 | $3,622.97 | 0.01196 | 1.18 | 0.01009 | 0x3a...93ed | |
| 11/17/2024 | 11:13:35 PM | sell | $147.54 | $3,626.8 | 0.04819 | 1.18 | 0.04068 | 0xd5...9b49 | |
| 11/17/2024 | 11:01:35 PM | sell | $31,521.8 | $3,633.45 | 10.27 | 1.18 | 8.67 | 0x99...99da | |
| 11/17/2024 | 11:01:11 PM | sell | $2,492.25 | $3,633.46 | 0.8125 | 1.18 | 0.6859 | 0x0e...d8c7 | |
| 11/17/2024 | 11:00:47 PM | sell | $60.36 | $3,633.46 | 0.01968 | 1.18 | 0.01661 | 0xd6...1841 | |
| 11/17/2024 | 10:54:23 PM | sell | $4,347.98 | $3,629.29 | 1.41 | 1.18 | 1.19 | 0xdf...3479 | |
| 11/17/2024 | 10:53:59 PM | buy | $27,171.26 | $3,630.02 | 8.86 | 1.18 | 7.48 | 0x52...3dd7 | |
| 11/17/2024 | 10:52:35 PM | sell | $2,229.12 | $3,629.29 | 0.7276 | 1.18 | 0.6142 | 0x3b...b601 | |
| 11/17/2024 | 10:48:35 PM | sell | $7,137.3 | $3,630.7 | 2.32 | 1.18 | 1.96 | 0x98...f31d | |
| 11/17/2024 | 10:45:35 PM | sell | $54,459.37 | $3,630.62 | 17.76 | 1.18 | 15 | 0x57...a7b0 | |
| 11/17/2024 | 10:39:23 PM | sell | $85.52 | $3,642.47 | 0.02781 | 1.18 | 0.02347 | 0x15...cd9d | |
| 11/17/2024 | 10:30:35 PM | sell | $6,254.82 | $3,648.42 | 2.03 | 1.18 | 1.71 | 0xb1...eaa7 | |
| 11/17/2024 | 10:29:23 PM | sell | $15,636.91 | $3,648.42 | 5.07 | 1.18 | 4.28 | 0xc8...2c83 | |
| 11/17/2024 | 10:23:11 PM | sell | $9,973.66 | $3,648.15 | 3.23 | 1.18 | 2.73 | 0xb1...d842 | |
| 11/17/2024 | 10:19:35 PM | sell | $29,219.7 | $3,649.6 | 9.48 | 1.18 | 8 | 0x69...9692 | |
| 11/17/2024 | 10:12:59 PM | sell | $396.47 | $3,621.31 | 0.1296 | 1.18 | 0.1094 | 0xe9...3ae2 | |
| 11/17/2024 | 9:44:47 PM | buy | $7,757.08 | $3,645.84 | 2.52 | 1.18 | 2.12 | 0x5e...04f0 | |
| 11/17/2024 | 9:44:47 PM | sell | $40,608.63 | $3,645.11 | 13.19 | 1.18 | 11.14 | 0x7e...d402 |