- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,047.64
- Pooled WETH:
- $2,134
wstETH/WETH price stats on Ethereum
As of March 23, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,646.93. wstETH price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $2,642,344.57. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,935,545,853.28. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $7,365,001.64. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $7,365,001.64.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 414 in the last 24 hours, 215 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,642,344.57 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 8:19 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,646.93 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 8:01:59 PM | buy | $82.85 | $2,646.93 | 0.0385 | 1.23 | 0.0313 | 0x20...d6ed | |
| 03/23/2026 | 7:51:35 PM | buy | $69.38 | $2,652.31 | 0.03218 | 1.23 | 0.02616 | 0xda...9230 | |
| 03/23/2026 | 7:34:23 PM | sell | $205.16 | $2,663.1 | 0.09474 | 1.22 | 0.07703 | 0x30...d1fa | |
| 03/23/2026 | 7:05:35 PM | sell | $140.84 | $2,672.96 | 0.0648 | 1.22 | 0.05269 | 0x50...2085 | |
| 03/23/2026 | 6:59:23 PM | sell | $101.22 | $2,666.11 | 0.04669 | 1.22 | 0.03796 | 0xfc...3374 | |
| 03/23/2026 | 6:51:23 PM | sell | $108.59 | $2,664.21 | 0.05013 | 1.22 | 0.04076 | 0x40...9652 | |
| 03/23/2026 | 6:50:11 PM | sell | $19.6 | $2,660.78 | 0.009063 | 1.22 | 0.007369 | 0x5a...b77c | |
| 03/23/2026 | 6:42:47 PM | sell | $350.14 | $2,650.34 | 0.1624 | 1.22 | 0.1321 | 0x21...7db9 | |
| 03/23/2026 | 6:19:23 PM | buy | $99.85 | $2,646.35 | 0.04641 | 1.23 | 0.03773 | 0xc5...6827 | |
| 03/23/2026 | 6:13:47 PM | buy | $55.65 | $2,648.23 | 0.02585 | 1.23 | 0.02101 | 0xbe...77f8 | |
| 03/23/2026 | 6:11:47 PM | buy | $149.91 | $2,648.86 | 0.06961 | 1.23 | 0.05659 | 0xc5...d9b8 | |
| 03/23/2026 | 6:05:35 PM | sell | $2,224.59 | $2,649.8 | 1.03 | 1.22 | 0.8395 | 0x5b...b22b | |
| 03/23/2026 | 6:04:47 PM | sell | $12.45 | $2,650.52 | 0.005777 | 1.22 | 0.004697 | 0x3f...dd30 | |
| 03/23/2026 | 5:46:11 PM | sell | $12.8 | $2,640.58 | 0.005964 | 1.22 | 0.004849 | 0x84...6cff | |
| 03/23/2026 | 5:38:11 PM | sell | $50.23 | $2,651.01 | 0.0233 | 1.22 | 0.01894 | 0x83...5fa9 | |
| 03/23/2026 | 5:37:23 PM | sell | $117.96 | $2,646.87 | 0.0548 | 1.22 | 0.04456 | 0x79...829d | |
| 03/23/2026 | 5:36:59 PM | sell | $2,258.66 | $2,645.28 | 1.05 | 1.22 | 0.8538 | 0x2f...e17c | |
| 03/23/2026 | 5:36:47 PM | sell | $28.98 | $2,644.75 | 0.01347 | 1.22 | 0.01095 | 0xca...9759 | |
| 03/23/2026 | 5:35:35 PM | sell | $27.89 | $2,643.06 | 0.01298 | 1.22 | 0.01055 | 0xe1...6457 | |
| 03/23/2026 | 5:35:23 PM | sell | $123.76 | $2,644.06 | 0.05756 | 1.22 | 0.0468 | 0xbd...e120 |