- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 665.87
- Pooled WETH:
- $3,243.03
wstETH/WETH price stats on Ethereum
As of January 5, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,885.86. wstETH price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $508,637.31. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $12,498,698,917.58. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $12,888,322.17. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $12,888,322.17.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 114 in the last 24 hours, 54 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $508,637.31 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 5:09 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,885.86 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 4:51:47 AM | sell | $23.98 | $3,885.86 | 0.00755 | 1.22 | 0.006171 | 0x5e...1422 | |
| 01/05/2026 | 4:31:23 AM | buy | $106.79 | $3,866.29 | 0.0338 | 1.22 | 0.02762 | 0xe3...2dda | |
| 01/05/2026 | 4:28:23 AM | buy | $19.35 | $3,869.65 | 0.006121 | 1.22 | 0.005002 | 0x18...1db1 | |
| 01/05/2026 | 4:27:47 AM | buy | $284.65 | $3,869.65 | 0.09001 | 1.22 | 0.07356 | 0x5d...95e1 | |
| 01/05/2026 | 4:20:11 AM | buy | $3,660.53 | $3,883.49 | 1.15 | 1.22 | 0.9425 | 0xcf...9497 | |
| 01/05/2026 | 4:15:59 AM | buy | $16.74 | $3,883.88 | 0.005275 | 1.22 | 0.004311 | 0x01...f6af | |
| 01/05/2026 | 4:10:59 AM | sell | $506.09 | $3,910.94 | 0.1583 | 1.22 | 0.1294 | 0xef...2040 | |
| 01/05/2026 | 4:10:23 AM | sell | $24.23 | $3,910.94 | 0.007582 | 1.22 | 0.006197 | 0xd8...1d0f | |
| 01/05/2026 | 4:10:11 AM | sell | $1,023.88 | $3,910.95 | 0.3202 | 1.22 | 0.2618 | 0x9f...41ac | |
| 01/05/2026 | 3:44:47 AM | sell | $31.91 | $3,896.56 | 0.01002 | 1.22 | 0.00819 | 0x6c...5313 | |
| 01/05/2026 | 3:05:11 AM | buy | $41,071.63 | $3,896.25 | 12.89 | 1.22 | 10.54 | 0x0a...25d0 | |
| 01/05/2026 | 2:46:11 AM | buy | $0.00001638 | $3,896.25 | 0.085146 | 1.22 | 0.084205 | 0x88...005a | |
| 01/05/2026 | 2:34:11 AM | sell | $6,702.4 | $3,893.74 | 2.1 | 1.22 | 1.72 | 0xec...67fd | |
| 01/05/2026 | 2:07:35 AM | buy | $160.75 | $3,903.76 | 0.05038 | 1.22 | 0.04117 | 0x99...3e87 | |
| 01/05/2026 | 2:06:35 AM | buy | $23.82 | $3,904.43 | 0.007465 | 1.22 | 0.0061 | 0x13...82ee | |
| 01/05/2026 | 1:39:35 AM | sell | $8,785.62 | $3,907.79 | 2.75 | 1.22 | 2.24 | 0xc9...4cbb | |
| 01/05/2026 | 1:38:59 AM | buy | $18.07 | $3,921.32 | 0.00564 | 1.22 | 0.004609 | 0x36...9cab | |
| 01/05/2026 | 1:38:47 AM | sell | $37.26 | $3,920.54 | 0.01162 | 1.22 | 0.009503 | 0x42...4298 | |
| 01/05/2026 | 1:38:23 AM | sell | $263.08 | $3,915.29 | 0.0822 | 1.22 | 0.06719 | 0x18...1ac9 | |
| 01/05/2026 | 1:37:59 AM | sell | $79.63 | $3,909.24 | 0.02492 | 1.22 | 0.02037 | 0xf1...3e27 |