WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,154.23
Price
1.23 WETH
TVL
$4.9M
MKT CAP
$7.68B
5m
0%
1h
0.08%
4h
0.84%
24h
2.12%
Share
TXNS
234
Buys
84
Sells
150
Volume
3M
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
329.83
Pooled WETH:
$2,404.99

wstETH/WETH price stats on Ethereum

As of June 20, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,154.23. wstETH price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $2,576,625.09. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $7,684,859,806.49. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $4,897,690.05. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $4,897,690.05.

The total transactions of wstETH/WETH is 234 in the last 24 hours, 84 of which are buy transactions, and 150 are sales transactions.

wstETH/WETH pool has a trading volume of $2,576,625.09 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 11:24 PM UTC.

The price of converting 1 wstETH to USD is $2,154.23 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202611:09:35 PMsell$1,757.16$2,154.2311.230.8156
0x737...2589
0x1b...c48b
06/20/202611:01:11 PMsell$62.85$2,155.50.036081.230.02916
0x3aF...ae94
0x66...3abf
06/20/202610:47:11 PMsell$4.11$2,152.660.0023631.230.00191
0x91E...7d7b
0xc3...433b
06/20/202610:44:11 PMbuy$627.01$2,155.520.361.230.2908
0xDf8...b40C
0xf8...3ab4
06/20/202610:40:47 PMsell$14.87$2,153.50.0085451.230.006906
0x0Bd...f786
0x0c...b29d
06/20/202610:34:35 PMbuy$1,470.94$2,160.380.84261.230.6808
0xb19...49a9
0x40...c36a
06/20/202610:34:23 PMsell$69.79$2,156.040.040051.230.03237
0xEee...0E19
0xa3...49c4
06/20/202610:30:23 PMbuy$138.09$2,155.110.07931.230.06407
0x728...b4f9
0xe2...2566
06/20/202610:24:47 PMsell$292.38$2,154.110.16791.230.1357
0x000...504D
0xcd...911f
06/20/202610:13:47 PMsell$69.09$2,152.480.039711.230.0321
0x1F0...112e
0xb6...cc1e
06/20/20269:33:11 PMsell$0.06001$2,143.050.000034651.230.000028
0xC0f...9671
0x7a...c9bc
06/20/20269:13:47 PMsell$56.19$2,146.160.032391.230.02618
0x65f...39EA
0x6f...e329
06/20/20269:13:23 PMsell$111.14$2,146.760.064061.230.05177
0xe75...6B0D
0xa9...33e8
06/20/20269:04:23 PMsell$30.5$2,140.260.017631.230.01425
0xc52...4cBc
0x1a...1e96
06/20/20268:20:11 PMsell$49.77$2,139.480.028781.230.02326
0x0Bd...f786
0xf7...6150
06/20/20268:13:47 PMsell$525.16$2,138.30.30381.230.2455
0xC0f...9671
0x99...936b
06/20/20268:08:11 PMsell$17.06$2,139.130.0098681.230.007975
0xfc9...e535
0xde...0560
06/20/20267:19:35 PMsell$81.22$2,140.520.046951.230.03794
0x172...1F63
0xb8...492e
06/20/20267:19:35 PMbuy$86.07$2,140.950.049751.230.0402
0x595...3B2c
0x8d...f0d8
06/20/20267:19:35 PMsell$86.81$2,140.520.050181.230.04055
0x595...3B2c
0xc7...c5dd