- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 702.51
- Pooled WETH:
- $1,989.81
wstETH/WETH price stats on Ethereum
As of August 4, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,294.57. wstETH price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $9,669,092.97. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,344,638,236.51. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $5,291,837.26. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $5,291,837.26.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 450 in the last 24 hours, 165 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $9,669,092.97 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 12:49 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,294.57 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 12:47:47 AM | buy | $153.7 | $2,294.57 | 0.08311 | 1.24 | 0.06698 | 0x0d...4daf | |
| 08/04/2026 | 12:35:47 AM | buy | $120.84 | $2,296.04 | 0.0653 | 1.24 | 0.05263 | 0x7a...3c8d | |
| 08/04/2026 | 12:29:11 AM | buy | $2.79 | $2,301.03 | 0.001507 | 1.24 | 0.001215 | 0x11...8afe | |
| 08/04/2026 | 12:18:35 AM | buy | $100.99 | $2,302.05 | 0.05443 | 1.24 | 0.04387 | 0x77...2080 | |
| 08/04/2026 | 12:08:23 AM | buy | $22.73 | $2,308 | 0.01222 | 1.24 | 0.009852 | 0x1d...883e | |
| 08/03/2026 | 11:33:11 PM | sell | $1,099.87 | $2,305.8 | 0.5917 | 1.24 | 0.477 | 0xc7...2232 | |
| 08/03/2026 | 11:10:35 PM | sell | $435.45 | $2,302.17 | 0.2346 | 1.24 | 0.1891 | 0x9d...431c | |
| 08/03/2026 | 10:43:35 PM | buy | $0.09947 | $2,302.57 | 0.0000536 | 1.24 | 0.0000432 | 0x4c...5154 | |
| 08/03/2026 | 10:31:23 PM | sell | $0.3639 | $2,304.27 | 0.0001959 | 1.24 | 0.0001579 | 0x23...70ba | |
| 08/03/2026 | 10:23:11 PM | sell | $4,612.65 | $2,306.32 | 2.48 | 1.24 | 2 | 0x5d...8039 | |
| 08/03/2026 | 10:18:59 PM | sell | $164.15 | $2,311.26 | 0.0881 | 1.24 | 0.07102 | 0xcd...f4c0 | |
| 08/03/2026 | 10:16:23 PM | sell | $1,251.84 | $2,308.21 | 0.6727 | 1.24 | 0.5423 | 0xd6...abb5 | |
| 08/03/2026 | 10:12:11 PM | sell | $4.01 | $2,302.72 | 0.002165 | 1.24 | 0.001745 | 0x27...8ab2 | |
| 08/03/2026 | 10:09:35 PM | buy | $127.24 | $2,301.93 | 0.06858 | 1.24 | 0.05527 | 0xb7...1d79 | |
| 08/03/2026 | 10:08:47 PM | buy | $1.57 | $2,302.53 | 0.0008474 | 1.24 | 0.000683 | 0xeb...37ae | |
| 08/03/2026 | 10:05:11 PM | buy | $1.08 | $2,305.45 | 0.0005833 | 1.24 | 0.0004701 | 0x1f...5f23 | |
| 08/03/2026 | 9:47:59 PM | sell | $933.81 | $2,315.54 | 0.5002 | 1.24 | 0.4032 | 0xf8...ab1c | |
| 08/03/2026 | 9:46:59 PM | sell | $2,124.68 | $2,315.38 | 1.13 | 1.24 | 0.9176 | 0xa0...3e5e | |
| 08/03/2026 | 9:38:47 PM | buy | $58.06 | $2,316.43 | 0.03109 | 1.24 | 0.02506 | 0xd8...abcb | |
| 08/03/2026 | 9:33:11 PM | sell | $100,056.21 | $2,316.45 | 53.58 | 1.24 | 43.19 | 0x38...9bcf |