- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 2,553.26
- Pooled WETH:
- $473.96
wstETH/WETH price stats on Ethereum
As of March 11, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,501.2. wstETH price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $7,174,739.36. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,579,240,581.32. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $7,351,507.46. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $7,351,507.46.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 256 in the last 24 hours, 133 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $7,174,739.36 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 1:05 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,501.2 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 1:04:23 AM | sell | $4,073.2 | $2,501.2 | 2 | 1.22 | 1.62 | 0x80...64a2 | |
| 03/11/2026 | 12:56:59 AM | sell | $19.22 | $2,503.36 | 0.009429 | 1.22 | 0.007677 | 0xef...ad4e | |
| 03/11/2026 | 12:56:35 AM | sell | $1,809.91 | $2,504.57 | 0.8874 | 1.22 | 0.7226 | 0x3c...abc2 | |
| 03/11/2026 | 12:55:23 AM | sell | $4,499.92 | $2,504.59 | 2.2 | 1.22 | 1.79 | 0x0b...75db | |
| 03/11/2026 | 12:52:35 AM | sell | $430.76 | $2,506.48 | 0.211 | 1.22 | 0.1718 | 0xe1...44f4 | |
| 03/11/2026 | 12:51:59 AM | sell | $22.73 | $2,503.97 | 0.01115 | 1.22 | 0.009079 | 0x92...5dab | |
| 03/11/2026 | 12:40:47 AM | buy | $721.73 | $2,493.98 | 0.3554 | 1.22 | 0.2893 | 0x29...2505 | |
| 03/11/2026 | 12:40:35 AM | buy | $1,010.17 | $2,495.27 | 0.4972 | 1.22 | 0.4048 | 0x6f...8bfe | |
| 03/11/2026 | 12:36:23 AM | buy | $690.82 | $2,495.85 | 0.34 | 1.22 | 0.2767 | 0x64...1703 | |
| 03/11/2026 | 12:35:23 AM | buy | $978.33 | $2,496.11 | 0.4814 | 1.22 | 0.3919 | 0x4a...3ad3 | |
| 03/11/2026 | 12:29:23 AM | sell | $10.18 | $2,502.9 | 0.004996 | 1.22 | 0.004068 | 0x0a...fa1e | |
| 03/11/2026 | 12:28:47 AM | sell | $3.91 | $2,504.26 | 0.001921 | 1.22 | 0.001564 | 0x80...54c3 | |
| 03/11/2026 | 12:27:23 AM | sell | $2,347.95 | $2,504.57 | 1.15 | 1.22 | 0.9374 | 0xa5...823f | |
| 03/11/2026 | 12:15:11 AM | sell | $2.58 | $2,503.46 | 0.001267 | 1.22 | 0.001031 | 0x69...1941 | |
| 03/11/2026 | 12:05:47 AM | buy | $1,543.73 | $2,495.11 | 0.76 | 1.22 | 0.6187 | 0x07...eaf4 | |
| 03/11/2026 | 12:05:35 AM | buy | $133.69 | $2,494.3 | 0.06584 | 1.22 | 0.0536 | 0x34...a765 | |
| 03/11/2026 | 12:05:11 AM | sell | $147.06 | $2,503.27 | 0.07215 | 1.22 | 0.05874 | 0x09...9cc7 | |
| 03/11/2026 | 12:04:59 AM | buy | $2,185.79 | $2,497.65 | 1.07 | 1.22 | 0.8751 | 0xdf...1597 | |
| 03/11/2026 | 12:01:59 AM | sell | $0.01745 | $2,498.31 | 0.05858 | 1.22 | 0.056986 | 0x4c...e572 | |
| 03/10/2026 | 11:56:59 PM | buy | $20,369.84 | $2,502.17 | 10 | 1.22 | 8.14 | 0xa5...fec1 |