- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 2,546.41
- Pooled WETH:
- $530.72
wstETH/WETH price stats on Ethereum
As of February 21, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,401.14. wstETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $3,817,043.36. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,415,252,278.84. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $7,153,885.38. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $7,153,885.38.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 464 in the last 24 hours, 192 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $3,817,043.36 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 3:58 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,401.14 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 3:56:59 AM | sell | $6.52 | $2,401.14 | 0.003329 | 1.22 | 0.002716 | 0x3c...f619 | |
| 02/21/2026 | 3:56:11 AM | buy | $6.46 | $2,400.65 | 0.003302 | 1.22 | 0.002693 | 0x42...245d | |
| 02/21/2026 | 3:56:11 AM | buy | $6.48 | $2,400.65 | 0.003312 | 1.22 | 0.002701 | 0xfc...8be7 | |
| 02/21/2026 | 3:55:23 AM | sell | $6.45 | $2,400.69 | 0.003297 | 1.22 | 0.00269 | 0x9f...f3ce | |
| 02/21/2026 | 3:48:59 AM | sell | $6.51 | $2,399.24 | 0.003329 | 1.22 | 0.002716 | 0x3e...5d59 | |
| 02/21/2026 | 3:48:47 AM | buy | $6.49 | $2,399.72 | 0.003315 | 1.22 | 0.002704 | 0xe8...5916 | |
| 02/21/2026 | 3:48:35 AM | buy | $6.46 | $2,400.19 | 0.003302 | 1.22 | 0.002693 | 0xd2...8fe6 | |
| 02/21/2026 | 3:48:23 AM | buy | $6.48 | $2,399.79 | 0.003312 | 1.22 | 0.002701 | 0x69...f83c | |
| 02/21/2026 | 3:47:11 AM | sell | $6.52 | $2,400.68 | 0.003329 | 1.22 | 0.002716 | 0x5f...61b4 | |
| 02/21/2026 | 3:28:23 AM | sell | $6.53 | $2,405.8 | 0.003329 | 1.22 | 0.002716 | 0x7d...a02e | |
| 02/21/2026 | 3:21:47 AM | sell | $6.52 | $2,404.09 | 0.003329 | 1.22 | 0.002716 | 0x1d...a22d | |
| 02/21/2026 | 3:21:35 AM | sell | $548.9 | $2,404.02 | 0.2798 | 1.22 | 0.2283 | 0x76...77c3 | |
| 02/21/2026 | 3:21:35 AM | sell | $548.86 | $2,404.02 | 0.2798 | 1.22 | 0.2283 | 0x76...77c3 | |
| 02/21/2026 | 3:21:11 AM | sell | $724.38 | $2,404.39 | 0.3693 | 1.22 | 0.3012 | 0xd8...7089 | |
| 02/21/2026 | 3:21:11 AM | sell | $2,567.72 | $2,404.39 | 1.3 | 1.22 | 1.06 | 0xd8...7089 | |
| 02/21/2026 | 3:20:11 AM | buy | $6.4 | $2,404.03 | 0.003266 | 1.22 | 0.002663 | 0x86...fc78 | |
| 02/21/2026 | 3:19:35 AM | sell | $6.53 | $2,405.25 | 0.003329 | 1.22 | 0.002716 | 0xe5...99ca | |
| 02/21/2026 | 3:18:11 AM | buy | $6.4 | $2,404.97 | 0.003266 | 1.22 | 0.002663 | 0xf9...b2a0 | |
| 02/21/2026 | 3:16:59 AM | sell | $6.52 | $2,403 | 0.003329 | 1.22 | 0.002716 | 0x57...bfc8 | |
| 02/21/2026 | 3:14:47 AM | buy | $6.4 | $2,404.94 | 0.003266 | 1.22 | 0.002663 | 0x51...eec7 |