- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 3,729.84
- Pooled WETH:
- $390.99
wstETH/WETH price stats on Ethereum
As of April 26, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,868.54. wstETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $3,306,944.52. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $9,679,414,309.28. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $11,611,513.31. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $11,611,513.31.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 586 in the last 24 hours, 137 of which are buy transactions, and 449 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $3,306,944.52 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 9:50 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,868.54 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 9:48:47 AM | sell | $1.08 | $2,868.54 | 0.0004631 | 1.22 | 0.0003767 | 0x5f...a41f | |
| 04/26/2026 | 9:42:59 AM | sell | $482.06 | $2,868.54 | 0.2066 | 1.22 | 0.168 | 0xa7...0d8a | |
| 04/26/2026 | 9:42:23 AM | sell | $372.96 | $2,868.41 | 0.1598 | 1.22 | 0.13 | 0x8b...7ed3 | |
| 04/26/2026 | 9:41:23 AM | buy | $24.9 | $2,869.92 | 0.01067 | 1.22 | 0.008679 | 0xfd...ad30 | |
| 04/26/2026 | 9:41:23 AM | sell | $434.58 | $2,869.34 | 0.1862 | 1.22 | 0.1514 | 0xfd...ad30 | |
| 04/26/2026 | 9:39:23 AM | buy | $345.23 | $2,868.35 | 0.1479 | 1.22 | 0.1203 | 0x70...d666 | |
| 04/26/2026 | 9:34:59 AM | buy | $1,104.57 | $2,867.96 | 0.4735 | 1.22 | 0.3851 | 0xdc...11df | |
| 04/26/2026 | 9:34:59 AM | sell | $1,105.85 | $2,867.38 | 0.4741 | 1.22 | 0.3856 | 0x45...a02b | |
| 04/26/2026 | 9:34:47 AM | buy | $1,580.92 | $2,868.35 | 0.6777 | 1.22 | 0.5511 | 0xed...ffe0 | |
| 04/26/2026 | 9:33:47 AM | buy | $1,500.26 | $2,868.1 | 0.6432 | 1.22 | 0.523 | 0x58...1f81 | |
| 04/26/2026 | 9:26:59 AM | sell | $24.77 | $2,868.73 | 0.01061 | 1.22 | 0.008636 | 0x3d...fa91 | |
| 04/26/2026 | 9:18:59 AM | buy | $26.62 | $2,867.42 | 0.01141 | 1.22 | 0.009284 | 0x70...64fb | |
| 04/26/2026 | 9:12:23 AM | sell | $26.17 | $2,864.84 | 0.01123 | 1.22 | 0.009134 | 0xfd...dbe5 | |
| 04/26/2026 | 8:49:11 AM | sell | $46.75 | $2,868.17 | 0.02003 | 1.22 | 0.0163 | 0x59...a8a1 | |
| 04/26/2026 | 8:48:47 AM | sell | $45.42 | $2,868.07 | 0.01946 | 1.22 | 0.01583 | 0x4f...f409 | |
| 04/26/2026 | 8:48:47 AM | buy | $45.25 | $2,868.65 | 0.01939 | 1.22 | 0.01577 | 0xee...fbcb | |
| 04/26/2026 | 8:48:11 AM | sell | $13.16 | $2,868.34 | 0.005643 | 1.22 | 0.00459 | 0x2c...4a8a | |
| 04/26/2026 | 8:41:23 AM | sell | $6.57 | $2,871.08 | 0.002816 | 1.22 | 0.002291 | 0x25...c62b | |
| 04/26/2026 | 8:36:47 AM | sell | $137.7 | $2,874.1 | 0.0589 | 1.22 | 0.04791 | 0x87...ce6a | |
| 04/26/2026 | 8:36:35 AM | sell | $537.66 | $2,872.07 | 0.2301 | 1.22 | 0.1872 | 0x3f...2d3d |