- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 26,859.95
- Pooled WETH:
- $137.25
wstETH/WETH price stats on Ethereum
As of August 22, 2025, the current price of wstETH token on DEX Uniswap V3 is $5,862.17. wstETH price is up 14.62% in the last 24 hours. The trading history for the last 24 hours contains 1091 trades with trading volume of $67,779,824.46. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $18,639,547,994.59. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $158,123,691.53. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $158,123,691.53.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1091 in the last 24 hours, 250 of which are buy transactions, and 841 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $67,779,824.46 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 7:52 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,862.17 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 7:50:47 PM | buy | $9,151.66 | $5,862.17 | 1.88 | 1.2 | 1.56 | 0x54...4629 | |
| 08/22/2025 | 7:50:35 PM | buy | $3,199.58 | $5,852.54 | 0.6604 | 1.2 | 0.5466 | 0x39...80d1 | |
| 08/22/2025 | 7:47:47 PM | sell | $2,583.26 | $5,858.31 | 0.5325 | 1.2 | 0.4409 | 0xe5...b769 | |
| 08/22/2025 | 7:47:23 PM | buy | $2,314.83 | $5,859.58 | 0.4772 | 1.2 | 0.395 | 0x16...d39c | |
| 08/22/2025 | 7:47:11 PM | sell | $28,565.17 | $5,858.53 | 5.88 | 1.2 | 4.87 | 0x1d...9440 | |
| 08/22/2025 | 7:44:11 PM | buy | $30,121.82 | $5,826.99 | 6.24 | 1.2 | 5.16 | 0xde...193c | |
| 08/22/2025 | 7:43:47 PM | sell | $44,646.18 | $5,825.69 | 9.25 | 1.2 | 7.66 | 0x1f...4655 | |
| 08/22/2025 | 7:42:11 PM | buy | $30,138.15 | $5,815.38 | 6.26 | 1.2 | 5.18 | 0xf4...550a | |
| 08/22/2025 | 7:41:47 PM | sell | $32,441.8 | $5,815.69 | 6.73 | 1.2 | 5.57 | 0xf4...51bc | |
| 08/22/2025 | 7:39:59 PM | buy | $30,147.29 | $5,807.4 | 6.27 | 1.2 | 5.19 | 0x3d...35ac | |
| 08/22/2025 | 7:39:23 PM | sell | $29,025.95 | $5,817.84 | 6.02 | 1.2 | 4.98 | 0x86...4fcc | |
| 08/22/2025 | 7:39:23 PM | buy | $93.16 | $5,818.86 | 0.01934 | 1.2 | 0.01601 | 0x44...c630 | |
| 08/22/2025 | 7:38:59 PM | sell | $35,481.03 | $5,818.14 | 7.36 | 1.2 | 6.09 | 0x54...818d | |
| 08/22/2025 | 7:38:11 PM | buy | $48.16 | $5,819.47 | 0.01 | 1.2 | 0.008277 | 0xb6...5c68 | |
| 08/22/2025 | 7:37:47 PM | buy | $30,227.99 | $5,822.37 | 6.27 | 1.2 | 5.19 | 0x74...ab8f | |
| 08/22/2025 | 7:36:35 PM | sell | $31,750.48 | $5,821.13 | 6.58 | 1.2 | 5.45 | 0x6a...398b | |
| 08/22/2025 | 7:36:11 PM | buy | $30,208.6 | $5,815.06 | 6.27 | 1.2 | 5.19 | 0x6c...d513 | |
| 08/22/2025 | 7:35:47 PM | sell | $111.79 | $5,813.63 | 0.02322 | 1.2 | 0.01922 | 0xb9...f55e | |
| 08/22/2025 | 7:35:35 PM | sell | $119,950.55 | $5,814.2 | 24.92 | 1.2 | 20.63 | 0x6a...8e68 | |
| 08/22/2025 | 7:35:23 PM | buy | $30,171.77 | $5,815.77 | 6.26 | 1.2 | 5.18 | 0x5d...b75a |