- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 699.79
- Pooled WETH:
- $1,713.67
wstETH/WETH price stats on Ethereum
As of September 13, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,094.17. wstETH price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $289,320.07. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $11,453,361,148.32. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $6,427,861.34. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $6,427,861.34.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 184 in the last 24 hours, 85 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $289,320.07 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 3:37 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,094.17 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 3:31:47 PM | buy | $9.75 | $3,094.17 | 0.00392 | 1.24 | 0.003151 | 0xff...ec3f | |
| 09/13/2026 | 3:24:35 PM | sell | $264.47 | $3,095.5 | 0.1062 | 1.24 | 0.08543 | 0x35...7537 | |
| 09/13/2026 | 3:15:47 PM | sell | $16.57 | $3,092.41 | 0.006667 | 1.24 | 0.005361 | 0x6c...c6b6 | |
| 09/13/2026 | 2:46:59 PM | sell | $15.08 | $3,101.46 | 0.006049 | 1.24 | 0.004864 | 0xa3...95a6 | |
| 09/13/2026 | 2:40:59 PM | sell | $1,399.53 | $3,096.98 | 0.562 | 1.24 | 0.4519 | 0x90...b84d | |
| 09/13/2026 | 2:37:23 PM | sell | $5,112.96 | $3,098.87 | 2.05 | 1.24 | 1.64 | 0xf1...344e | |
| 09/13/2026 | 2:37:23 PM | sell | $5,357.88 | $3,098.87 | 2.15 | 1.24 | 1.72 | 0xea...dd0f | |
| 09/13/2026 | 2:36:47 PM | sell | $3,729.49 | $3,097.17 | 1.49 | 1.24 | 1.2 | 0xd0...b0d8 | |
| 09/13/2026 | 2:32:11 PM | sell | $14.09 | $3,097.54 | 0.005658 | 1.24 | 0.004549 | 0x58...ab59 | |
| 09/13/2026 | 2:31:47 PM | sell | $2,891.33 | $3,096.56 | 1.16 | 1.24 | 0.9337 | 0xf7...0dc3 | |
| 09/13/2026 | 2:29:47 PM | buy | $62.83 | $3,097.38 | 0.02523 | 1.24 | 0.02028 | 0x82...023b | |
| 09/13/2026 | 2:29:11 PM | sell | $2,703.21 | $3,098.3 | 1.08 | 1.24 | 0.8724 | 0x3c...74b9 | |
| 09/13/2026 | 2:23:59 PM | sell | $4,991.88 | $3,096.23 | 2 | 1.24 | 1.61 | 0x9c...b50b | |
| 09/13/2026 | 2:22:47 PM | sell | $2,782.74 | $3,096.45 | 1.11 | 1.24 | 0.8986 | 0x91...c1b8 | |
| 09/13/2026 | 2:22:23 PM | sell | $2,669.18 | $3,094.87 | 1.07 | 1.24 | 0.8624 | 0x03...c72d | |
| 09/13/2026 | 2:22:23 PM | sell | $3,612.13 | $3,094.88 | 1.45 | 1.24 | 1.16 | 0x72...d4d5 | |
| 09/13/2026 | 2:22:11 PM | sell | $1,180.9 | $3,095.5 | 0.4744 | 1.24 | 0.3814 | 0x96...40c1 | |
| 09/13/2026 | 2:19:23 PM | sell | $23.02 | $3,092.15 | 0.00926 | 1.24 | 0.007445 | 0xd2...82d7 | |
| 09/13/2026 | 2:18:11 PM | buy | $1,389.21 | $3,092.5 | 0.5588 | 1.24 | 0.4492 | 0xcd...5b13 | |
| 09/13/2026 | 2:17:23 PM | sell | $6.63 | $3,094.74 | 0.002667 | 1.24 | 0.002144 | 0xa8...0619 |