- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 2,615.45
- Pooled WETH:
- $631.97
wstETH/WETH price stats on Ethereum
As of February 22, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,270.88. wstETH price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $7,373,245.93. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $11,263,442,168.99. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $10,286,349.90. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $10,286,349.90.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 282 in the last 24 hours, 68 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $7,373,245.93 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.19, captured at 3:07 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,270.88 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 3:06:35 PM | sell | $565.91 | $3,270.88 | 0.2065 | 1.19 | 0.173 | 0xc6...8c61 | |
| 02/22/2025 | 3:06:11 PM | sell | $1,630.53 | $3,270.88 | 0.5951 | 1.19 | 0.4985 | 0xd0...289f | |
| 02/22/2025 | 3:03:35 PM | buy | $6,771.59 | $3,271.84 | 2.47 | 1.19 | 2.06 | 0x7a...83cd | |
| 02/22/2025 | 3:01:11 PM | sell | $1,630.69 | $3,271.19 | 0.5951 | 1.19 | 0.4985 | 0x96...2609 | |
| 02/22/2025 | 3:00:35 PM | buy | $248.82 | $3,271.84 | 0.0908 | 1.19 | 0.07604 | 0x92...0637 | |
| 02/22/2025 | 2:58:11 PM | sell | $1,243.03 | $3,271.15 | 0.4536 | 1.19 | 0.38 | 0x59...c404 | |
| 02/22/2025 | 2:56:11 PM | sell | $1,630.67 | $3,271.15 | 0.5951 | 1.19 | 0.4985 | 0x35...25a1 | |
| 02/22/2025 | 2:55:35 PM | sell | $2,357.38 | $3,271.16 | 0.8603 | 1.19 | 0.7206 | 0xb3...6249 | |
| 02/22/2025 | 2:51:11 PM | sell | $1,630.63 | $3,271.08 | 0.5951 | 1.19 | 0.4985 | 0xf6...2ae7 | |
| 02/22/2025 | 2:47:35 PM | sell | $332.02 | $3,271.1 | 0.1211 | 1.19 | 0.1015 | 0x96...4dc1 | |
| 02/22/2025 | 2:46:11 PM | sell | $1,630.49 | $3,270.8 | 0.5951 | 1.19 | 0.4985 | 0xe6...d9c5 | |
| 02/22/2025 | 2:42:23 PM | sell | $5.68 | $3,271.12 | 0.002073 | 1.19 | 0.001736 | 0x8f...501e | |
| 02/22/2025 | 2:41:11 PM | sell | $1,630.65 | $3,271.12 | 0.5951 | 1.19 | 0.4985 | 0x09...fc4f | |
| 02/22/2025 | 2:36:47 PM | sell | $332.25 | $3,262.7 | 0.1215 | 1.19 | 0.1018 | 0x76...67b2 | |
| 02/22/2025 | 2:35:35 PM | buy | $76,855.8 | $3,263.34 | 28.12 | 1.19 | 23.55 | 0xac...5d1d | |
| 02/22/2025 | 2:34:23 PM | buy | $458.63 | $3,263.47 | 0.1678 | 1.19 | 0.1405 | 0x0d...c559 | |
| 02/22/2025 | 2:31:11 PM | sell | $1,626.52 | $3,262.83 | 0.5951 | 1.19 | 0.4985 | 0xdb...a7ec | |
| 02/22/2025 | 2:26:11 PM | sell | $1,626.55 | $3,262.89 | 0.5951 | 1.19 | 0.4985 | 0x2f...a6ba | |
| 02/22/2025 | 2:21:11 PM | sell | $1,624.83 | $3,259.44 | 0.5951 | 1.19 | 0.4985 | 0x29...dd5b | |
| 02/22/2025 | 2:20:23 PM | sell | $73.68 | $3,259.44 | 0.02699 | 1.19 | 0.0226 | 0xdc...8261 |