- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,816.63
- Pooled WETH:
- $6,082.3
wstETH/WETH price stats on Ethereum
As of September 17, 2025, the current price of wstETH token on DEX Uniswap V3 is $5,502.83. wstETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $9,491,444.03. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $17,081,295,665.76. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $37,597,462.13. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $37,597,462.13.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 500 in the last 24 hours, 161 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $9,491,444.03 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 10:27 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,502.83 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:26:35 PM | buy | $6,189.91 | $5,502.83 | 1.36 | 1.21 | 1.12 | 0x66...1704 | |
| 09/17/2025 | 10:23:59 PM | buy | $45.38 | $5,503.05 | 0.01 | 1.21 | 0.008246 | 0xab...0de5 | |
| 09/17/2025 | 10:23:47 PM | buy | $22.69 | $5,502.97 | 0.005 | 1.21 | 0.004123 | 0x78...b5df | |
| 09/17/2025 | 10:22:11 PM | sell | $13,015.45 | $5,501.83 | 2.86 | 1.21 | 2.36 | 0xa2...b955 | |
| 09/17/2025 | 10:21:59 PM | sell | $12,827.95 | $5,501.84 | 2.82 | 1.21 | 2.33 | 0x14...726c | |
| 09/17/2025 | 10:20:59 PM | sell | $17,638.05 | $5,501.84 | 3.88 | 1.21 | 3.2 | 0x73...5e75 | |
| 09/17/2025 | 10:20:23 PM | sell | $16,736.4 | $5,501.85 | 3.68 | 1.21 | 3.04 | 0xbd...1c2b | |
| 09/17/2025 | 10:19:59 PM | sell | $13,383.75 | $5,501.85 | 2.94 | 1.21 | 2.43 | 0xb8...0297 | |
| 09/17/2025 | 10:17:11 PM | sell | $29,050.22 | $5,501.84 | 6.4 | 1.21 | 5.28 | 0x16...b0a1 | |
| 09/17/2025 | 10:15:35 PM | buy | $214.92 | $5,503.24 | 0.04735 | 1.21 | 0.03905 | 0x9e...07eb | |
| 09/17/2025 | 10:15:11 PM | sell | $20,207.27 | $5,502.14 | 4.45 | 1.21 | 3.67 | 0xa2...634e | |
| 09/17/2025 | 10:13:47 PM | sell | $22,157.48 | $5,499.43 | 4.88 | 1.21 | 4.02 | 0x8a...e001 | |
| 09/17/2025 | 10:12:59 PM | sell | $18,193.85 | $5,496.78 | 4.01 | 1.21 | 3.3 | 0x23...779a | |
| 09/17/2025 | 10:11:59 PM | buy | $99.69 | $5,495.45 | 0.022 | 1.21 | 0.01814 | 0xec...b030 | |
| 09/17/2025 | 10:09:59 PM | sell | $16,513.56 | $5,494.35 | 3.64 | 1.21 | 3 | 0xd4...08f0 | |
| 09/17/2025 | 10:08:47 PM | buy | $72.85 | $5,495.45 | 0.01607 | 1.21 | 0.01325 | 0x6e...ec06 | |
| 09/17/2025 | 10:08:11 PM | sell | $15,390.42 | $5,492.88 | 3.39 | 1.21 | 2.8 | 0x22...aed6 | |
| 09/17/2025 | 10:07:59 PM | sell | $22,760.55 | $5,492.89 | 5.02 | 1.21 | 4.14 | 0x70...ec56 | |
| 09/17/2025 | 10:07:47 PM | sell | $18,392.74 | $5,492.45 | 4.06 | 1.21 | 3.34 | 0x24...87f4 | |
| 09/17/2025 | 10:07:11 PM | sell | $19,355.14 | $5,487.6 | 4.27 | 1.21 | 3.52 | 0xfb...cd76 |