- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,418.42
- Pooled WETH:
- $1,915.34
wstETH/WETH price stats on Ethereum
As of February 16, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,436.52. wstETH price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $2,532,898.65. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,611,913,163.54. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $7,261,450.28. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $7,261,450.28.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 414 in the last 24 hours, 124 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,532,898.65 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 9:44 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,436.52 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 9:36:11 PM | sell | $1.25 | $2,436.52 | 0.00063 | 1.22 | 0.0005137 | 0x14...239b | |
| 02/16/2026 | 9:33:35 PM | buy | $936.94 | $2,439.17 | 0.4711 | 1.22 | 0.3841 | 0x98...05a9 | |
| 02/16/2026 | 9:28:59 PM | buy | $1,313.37 | $2,439.26 | 0.6604 | 1.22 | 0.5384 | 0x71...3c08 | |
| 02/16/2026 | 9:25:47 PM | buy | $3,353.41 | $2,440.24 | 1.68 | 1.22 | 1.37 | 0x14...2e87 | |
| 02/16/2026 | 9:24:59 PM | buy | $2,894.97 | $2,442.1 | 1.45 | 1.22 | 1.18 | 0xb1...057f | |
| 02/16/2026 | 9:22:23 PM | buy | $397.49 | $2,441.39 | 0.1997 | 1.22 | 0.1628 | 0x7d...d49d | |
| 02/16/2026 | 9:18:35 PM | buy | $878.64 | $2,443.78 | 0.441 | 1.22 | 0.3595 | 0x97...2235 | |
| 02/16/2026 | 9:13:59 PM | buy | $130,264.04 | $2,439.39 | 65.5 | 1.22 | 53.4 | 0xb0...ca12 | |
| 02/16/2026 | 9:00:35 PM | sell | $0.4929 | $2,443.15 | 0.0002474 | 1.22 | 0.0002017 | 0x30...4b40 | |
| 02/16/2026 | 8:55:23 PM | sell | $13.03 | $2,442.2 | 0.006545 | 1.22 | 0.005337 | 0xfa...17de | |
| 02/16/2026 | 8:54:47 PM | sell | $9.3 | $2,442.11 | 0.004674 | 1.22 | 0.003812 | 0x35...729c | |
| 02/16/2026 | 8:53:23 PM | sell | $21.1 | $2,442.23 | 0.01059 | 1.22 | 0.00864 | 0x91...debe | |
| 02/16/2026 | 8:52:35 PM | sell | $106.76 | $2,435.95 | 0.05374 | 1.22 | 0.04382 | 0x9a...7915 | |
| 02/16/2026 | 8:49:11 PM | buy | $354.6 | $2,432.86 | 0.1787 | 1.22 | 0.1457 | 0x25...3b67 | |
| 02/16/2026 | 8:47:35 PM | sell | $13.38 | $2,433.22 | 0.006743 | 1.22 | 0.005499 | 0xbe...7926 | |
| 02/16/2026 | 8:43:47 PM | sell | $0.05 | $2,433.06 | 0.0000252 | 1.22 | 0.00002055 | 0x44...56b6 | |
| 02/16/2026 | 8:31:59 PM | sell | $655.76 | $2,431.5 | 0.3307 | 1.22 | 0.2696 | 0xed...1019 | |
| 02/16/2026 | 8:30:47 PM | sell | $51.89 | $2,431.62 | 0.02617 | 1.22 | 0.02134 | 0xbc...4d39 | |
| 02/16/2026 | 8:30:11 PM | sell | $1,058.44 | $2,429.66 | 0.5342 | 1.22 | 0.4356 | 0x71...cbf4 | |
| 02/16/2026 | 8:28:23 PM | sell | $475.31 | $2,428.53 | 0.24 | 1.22 | 0.1957 | 0x7f...6075 |