- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 805.61
- Pooled WETH:
- $2,233.33
wstETH/WETH price stats on Ethereum
As of April 15, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,891.3. wstETH price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $1,695,001.89. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $10,842,053,216.21. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $7,572,176.47. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $7,572,176.47.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 318 in the last 24 hours, 225 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,695,001.89 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 5:55 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,891.3 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 5:41:47 PM | sell | $450.7 | $2,891.3 | 0.1919 | 1.23 | 0.1558 | 0x58...d61c | |
| 04/15/2026 | 5:41:11 PM | sell | $5.01 | $2,890.89 | 0.002137 | 1.23 | 0.001735 | 0x85...a4b5 | |
| 04/15/2026 | 5:40:59 PM | buy | $19.39 | $2,893.16 | 0.008259 | 1.23 | 0.006704 | 0x5d...d5cb | |
| 04/15/2026 | 5:38:23 PM | buy | $11.75 | $2,896.6 | 0.005 | 1.23 | 0.004058 | 0xf3...e1c2 | |
| 04/15/2026 | 5:29:11 PM | sell | $126.66 | $2,902.83 | 0.05374 | 1.23 | 0.04363 | 0x38...0762 | |
| 04/15/2026 | 5:27:47 PM | sell | $153.28 | $2,896.9 | 0.06516 | 1.23 | 0.05291 | 0x38...5a64 | |
| 04/15/2026 | 5:15:35 PM | sell | $9.51 | $2,889.78 | 0.004053 | 1.23 | 0.003291 | 0xd1...8661 | |
| 04/15/2026 | 5:11:23 PM | buy | $94,690.18 | $2,887.36 | 40.39 | 1.23 | 32.79 | 0x7b...c84c | |
| 04/15/2026 | 4:38:23 PM | sell | $94.95 | $2,893.63 | 0.04041 | 1.23 | 0.03281 | 0xdd...88ed | |
| 04/15/2026 | 4:17:47 PM | buy | $3,976.59 | $2,885.73 | 1.69 | 1.23 | 1.37 | 0xc1...6911 | |
| 04/15/2026 | 4:15:35 PM | sell | $105.02 | $2,887.17 | 0.0448 | 1.23 | 0.03637 | 0xf9...d35c | |
| 04/15/2026 | 4:15:35 PM | sell | $105.23 | $2,887.17 | 0.04489 | 1.23 | 0.03644 | 0x2d...13b3 | |
| 04/15/2026 | 4:14:59 PM | buy | $20.31 | $2,884.21 | 0.008676 | 1.23 | 0.007043 | 0x44...89d7 | |
| 04/15/2026 | 4:05:35 PM | buy | $26.02 | $2,880.77 | 0.01113 | 1.23 | 0.009035 | 0x59...cdb5 | |
| 04/15/2026 | 4:04:59 PM | buy | $1,143.15 | $2,879.25 | 0.489 | 1.23 | 0.397 | 0x33...d8e8 | |
| 04/15/2026 | 4:04:59 PM | buy | $290.82 | $2,879.25 | 0.1244 | 1.23 | 0.101 | 0x0c...6a26 | |
| 04/15/2026 | 4:03:47 PM | buy | $1,143.25 | $2,879.67 | 0.489 | 1.23 | 0.397 | 0x64...52a1 | |
| 04/15/2026 | 4:03:23 PM | buy | $873.85 | $2,878.58 | 0.3739 | 1.23 | 0.3035 | 0xc5...eba4 | |
| 04/15/2026 | 3:59:23 PM | sell | $226.3 | $2,872.16 | 0.09704 | 1.23 | 0.07879 | 0x3a...0c61 | |
| 04/15/2026 | 3:48:35 PM | buy | $4,075.83 | $2,875.74 | 1.74 | 1.23 | 1.41 | 0xaf...a4e7 |