- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 3,164.07
- Pooled WETH:
- $650.1
wstETH/WETH price stats on Ethereum
As of April 22, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,933.15. wstETH price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 1471 trades with trading volume of $32,828,578.27. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $9,985,970,184.24. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $10,831,826.60. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $10,831,826.60.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1471 in the last 24 hours, 581 of which are buy transactions, and 890 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $32,828,578.27 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 9:01 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,933.15 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 8:51:23 AM | buy | $14,271.08 | $2,933.15 | 5.98 | 1.22 | 4.86 | 0x64...5df9 | |
| 04/22/2026 | 8:51:11 AM | sell | $44,655.53 | $2,932.96 | 18.71 | 1.22 | 15.22 | 0x2e...37c6 | |
| 04/22/2026 | 8:49:47 AM | buy | $7,134.22 | $2,932.72 | 2.99 | 1.22 | 2.43 | 0xe2...42b2 | |
| 04/22/2026 | 8:49:23 AM | buy | $29.56 | $2,930.96 | 0.0124 | 1.22 | 0.01008 | 0x80...1749 | |
| 04/22/2026 | 8:49:23 AM | buy | $71,527.07 | $2,931.07 | 30 | 1.22 | 24.4 | 0x47...8a13 | |
| 04/22/2026 | 8:47:23 AM | buy | $243.49 | $2,932.77 | 0.102 | 1.22 | 0.08302 | 0x0c...7ca2 | |
| 04/22/2026 | 8:46:47 AM | sell | $51,956.51 | $2,931.85 | 21.78 | 1.22 | 17.72 | 0xe5...6857 | |
| 04/22/2026 | 8:45:35 AM | buy | $3,806.59 | $2,933.16 | 1.59 | 1.22 | 1.29 | 0x7a...dbee | |
| 04/22/2026 | 8:45:11 AM | sell | $203,739.04 | $2,931.68 | 85.42 | 1.22 | 69.49 | 0x86...b908 | |
| 04/22/2026 | 8:45:11 AM | buy | $203,724.43 | $2,932.26 | 85.42 | 1.22 | 69.47 | 0x31...4d41 | |
| 04/22/2026 | 8:43:23 AM | buy | $2,337.93 | $2,933.83 | 0.9796 | 1.22 | 0.7968 | 0x2f...7b59 | |
| 04/22/2026 | 8:42:59 AM | sell | $10,713.63 | $2,932.07 | 4.49 | 1.22 | 3.65 | 0x27...e764 | |
| 04/22/2026 | 8:41:35 AM | sell | $37,408.07 | $2,932.09 | 15.68 | 1.22 | 12.75 | 0x19...efec | |
| 04/22/2026 | 8:40:35 AM | buy | $236.48 | $2,932.38 | 0.09915 | 1.22 | 0.08064 | 0x2b...7e90 | |
| 04/22/2026 | 8:38:59 AM | sell | $3,067.98 | $2,933.3 | 1.28 | 1.22 | 1.04 | 0x9e...42d7 | |
| 04/22/2026 | 8:38:47 AM | buy | $83.46 | $2,934.46 | 0.03496 | 1.22 | 0.02844 | 0x95...dc58 | |
| 04/22/2026 | 8:36:47 AM | buy | $35,172.18 | $2,933.59 | 14.74 | 1.22 | 11.98 | 0x21...932a | |
| 04/22/2026 | 8:30:47 AM | sell | $5,864.89 | $2,932.44 | 2.45 | 1.22 | 2 | 0x98...7260 | |
| 04/22/2026 | 8:30:47 AM | sell | $109,192.56 | $2,932.63 | 45.76 | 1.22 | 37.23 | 0xb8...6dee | |
| 04/22/2026 | 8:28:47 AM | sell | $20,175.81 | $2,936.08 | 8.44 | 1.22 | 6.87 | 0xda...e0c5 |