- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 186.65
- Pooled WETH:
- $2,603.37
wstETH/WETH price stats on Ethereum
As of August 10, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,331.27. wstETH price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $1,621,908.69. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,555,597,676.92. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $5,324,099.79. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $5,324,099.79.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 419 in the last 24 hours, 183 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,621,908.69 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 9:06 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,331.27 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 8:55:23 PM | buy | $234.03 | $2,331.27 | 0.1246 | 1.24 | 0.1003 | 0x20...57da | |
| 08/10/2026 | 8:55:11 PM | buy | $267.29 | $2,331.13 | 0.1423 | 1.24 | 0.1146 | 0x11...f278 | |
| 08/10/2026 | 8:54:35 PM | sell | $4.66 | $2,331.41 | 0.002482 | 1.24 | 0.002 | 0x2b...c7ad | |
| 08/10/2026 | 8:52:11 PM | sell | $2.29 | $2,331.88 | 0.001219 | 1.24 | 0.0009824 | 0xb0...3d66 | |
| 08/10/2026 | 8:45:23 PM | sell | $111.98 | $2,331.8 | 0.0596 | 1.24 | 0.04802 | 0x44...ee55 | |
| 08/10/2026 | 8:44:11 PM | sell | $559.74 | $2,332.25 | 0.2978 | 1.24 | 0.24 | 0xfe...f254 | |
| 08/10/2026 | 8:42:59 PM | sell | $700.76 | $2,332.1 | 0.3729 | 1.24 | 0.3004 | 0x8b...f090 | |
| 08/10/2026 | 8:14:23 PM | sell | $632.35 | $2,329.27 | 0.3369 | 1.24 | 0.2714 | 0xb3...c9a4 | |
| 08/10/2026 | 8:11:47 PM | sell | $23,356.08 | $2,329.59 | 12.44 | 1.24 | 10.02 | 0x64...55db | |
| 08/10/2026 | 7:24:11 PM | sell | $3,006.41 | $2,330.68 | 1.6 | 1.24 | 1.28 | 0x88...0d8c | |
| 08/10/2026 | 7:21:11 PM | sell | $26.78 | $2,327.2 | 0.01428 | 1.24 | 0.01151 | 0xba...9dcc | |
| 08/10/2026 | 7:16:23 PM | buy | $3,261.16 | $2,326.19 | 1.74 | 1.24 | 1.4 | 0xa5...3826 | |
| 08/10/2026 | 6:46:47 PM | buy | $0.5065 | $2,318.45 | 0.0002712 | 1.24 | 0.0002184 | 0x22...ea8b | |
| 08/10/2026 | 6:27:23 PM | buy | $126.93 | $2,323.31 | 0.06782 | 1.24 | 0.05463 | 0xb1...617c | |
| 08/10/2026 | 6:23:47 PM | sell | $2.1 | $2,322.15 | 0.001126 | 1.24 | 0.0009073 | 0xc7...c19f | |
| 08/10/2026 | 6:06:35 PM | sell | $1,162.13 | $2,324.27 | 0.6205 | 1.24 | 0.5 | 0x9a...a771 | |
| 08/10/2026 | 5:54:35 PM | sell | $19,999.59 | $2,324.31 | 10.67 | 1.24 | 8.6 | 0x56...0986 | |
| 08/10/2026 | 5:52:47 PM | sell | $5,347.1 | $2,324.82 | 2.85 | 1.24 | 2.3 | 0x38...5676 | |
| 08/10/2026 | 5:41:35 PM | buy | $228.27 | $2,327.34 | 0.1217 | 1.24 | 0.09808 | 0x24...4389 | |
| 08/10/2026 | 5:38:23 PM | sell | $0.3445 | $2,325.99 | 0.0001838 | 1.24 | 0.0001481 | 0x43...1125 |