- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 923.16
- Pooled WETH:
- $2,170.56
wstETH/WETH price stats on Ethereum
As of April 6, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,627.54. wstETH price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $1,448,197.33. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $9,443,368,979.34. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $7,058,825.59. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $7,058,825.59.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 170 in the last 24 hours, 77 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,448,197.33 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 6:00 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,627.54 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 5:59:35 PM | sell | $160.39 | $2,627.54 | 0.07514 | 1.23 | 0.06104 | 0xe0...89ab | |
| 04/06/2026 | 5:20:35 PM | buy | $25.55 | $2,621.74 | 0.01199 | 1.23 | 0.009746 | 0x84...684b | |
| 04/06/2026 | 5:15:23 PM | buy | $2,126.09 | $2,617.68 | 1 | 1.23 | 0.8122 | 0xc5...633f | |
| 04/06/2026 | 5:07:35 PM | buy | $58.63 | $2,630.63 | 0.02744 | 1.23 | 0.02229 | 0x35...c778 | |
| 04/06/2026 | 5:02:23 PM | buy | $365.41 | $2,624.85 | 0.1714 | 1.23 | 0.1392 | 0x55...e9fa | |
| 04/06/2026 | 4:59:23 PM | buy | $102.14 | $2,640.64 | 0.04762 | 1.23 | 0.03868 | 0x39...9750 | |
| 04/06/2026 | 4:57:59 PM | buy | $105.34 | $2,640.32 | 0.04912 | 1.23 | 0.03989 | 0x73...8dac | |
| 04/06/2026 | 4:56:35 PM | buy | $183.89 | $2,643.14 | 0.08565 | 1.23 | 0.06957 | 0xf8...b2a8 | |
| 04/06/2026 | 4:56:11 PM | buy | $103.98 | $2,646.71 | 0.04837 | 1.23 | 0.03928 | 0x6b...ba35 | |
| 04/06/2026 | 4:55:11 PM | buy | $47.52 | $2,658.41 | 0.02201 | 1.23 | 0.01787 | 0xa1...a6fc | |
| 04/06/2026 | 4:46:11 PM | buy | $991.9 | $2,662.38 | 0.4587 | 1.23 | 0.3725 | 0xb3...bdd9 | |
| 04/06/2026 | 4:24:11 PM | sell | $3,976 | $2,662.43 | 1.83 | 1.23 | 1.49 | 0x47...b364 | |
| 04/06/2026 | 3:57:23 PM | buy | $21.45 | $2,664.71 | 0.009912 | 1.23 | 0.00805 | 0x74...dd54 | |
| 04/06/2026 | 3:38:47 PM | buy | $42,476.43 | $2,661.95 | 19.64 | 1.23 | 15.95 | 0x6c...7ceb | |
| 04/06/2026 | 3:14:47 PM | sell | $49.07 | $2,666.03 | 0.02265 | 1.23 | 0.0184 | 0x51...29bb | |
| 04/06/2026 | 3:14:47 PM | sell | $96.39 | $2,666.03 | 0.0445 | 1.23 | 0.03615 | 0x2d...192a | |
| 04/06/2026 | 3:14:47 PM | sell | $78.24 | $2,666.03 | 0.03612 | 1.23 | 0.02935 | 0xf7...1082 | |
| 04/06/2026 | 3:11:35 PM | sell | $40.57 | $2,656.53 | 0.01879 | 1.23 | 0.01527 | 0x0c...7bc6 | |
| 04/06/2026 | 3:06:35 PM | buy | $172.53 | $2,655.39 | 0.08 | 1.23 | 0.06497 | 0x54...754f | |
| 04/06/2026 | 3:05:47 PM | sell | $209.17 | $2,659.77 | 0.0968 | 1.23 | 0.07864 | 0x4d...e606 |