- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,111.44
- Pooled WETH:
- $1,357.39
wstETH/WETH price stats on Ethereum
As of May 28, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,498.27. wstETH price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $7,774,844.09. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,497,697,615.88. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $5,522,343.25. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $5,522,343.25.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 314 in the last 24 hours, 95 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $7,774,844.09 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 6:09 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,498.27 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 6:09:23 PM | sell | $255.82 | $2,498.27 | 0.1264 | 1.23 | 0.1024 | 0x02...b24c | |
| 05/28/2026 | 6:08:47 PM | sell | $647.58 | $2,498.06 | 0.3201 | 1.23 | 0.2592 | 0x68...5e7d | |
| 05/28/2026 | 6:02:11 PM | sell | $0.00007404 | $2,492.88 | 0.073668 | 1.23 | 0.07297 | 0xad...79e7 | |
| 05/28/2026 | 5:49:11 PM | sell | $50.08 | $2,497.07 | 0.02477 | 1.23 | 0.02005 | 0x1c...96fe | |
| 05/28/2026 | 5:46:23 PM | sell | $2,252.08 | $2,497 | 1.11 | 1.23 | 0.9019 | 0x91...c641 | |
| 05/28/2026 | 5:45:59 PM | sell | $1,002.89 | $2,496.01 | 0.4962 | 1.23 | 0.4017 | 0xf4...c4b2 | |
| 05/28/2026 | 5:43:11 PM | sell | $809.73 | $2,491.84 | 0.4013 | 1.23 | 0.3249 | 0x00...a8af | |
| 05/28/2026 | 5:43:11 PM | sell | $353.7 | $2,491.84 | 0.1753 | 1.23 | 0.1419 | 0x74...12d1 | |
| 05/28/2026 | 5:42:59 PM | sell | $303.5 | $2,492.53 | 0.1503 | 1.23 | 0.1217 | 0x20...d5ca | |
| 05/28/2026 | 5:39:59 PM | sell | $3,188.13 | $2,491.83 | 1.58 | 1.23 | 1.27 | 0x2d...4680 | |
| 05/28/2026 | 5:37:11 PM | buy | $153,577.19 | $2,491.69 | 76.14 | 1.23 | 61.63 | 0xf5...55e2 | |
| 05/28/2026 | 5:35:11 PM | sell | $772.76 | $2,489.45 | 0.3833 | 1.23 | 0.3104 | 0x4c...1146 | |
| 05/28/2026 | 5:34:35 PM | sell | $3,672.88 | $2,489.64 | 1.82 | 1.23 | 1.47 | 0x81...384c | |
| 05/28/2026 | 5:34:23 PM | sell | $814.49 | $2,489.74 | 0.404 | 1.23 | 0.3271 | 0xc7...6578 | |
| 05/28/2026 | 5:34:11 PM | sell | $1,128.55 | $2,489.76 | 0.5598 | 1.23 | 0.4532 | 0x0e...585f | |
| 05/28/2026 | 5:28:35 PM | sell | $1,279.18 | $2,487.4 | 0.6351 | 1.23 | 0.5142 | 0xf2...1877 | |
| 05/28/2026 | 5:27:35 PM | sell | $664.34 | $2,484.7 | 0.3302 | 1.23 | 0.2673 | 0x2e...b2e3 | |
| 05/28/2026 | 5:26:23 PM | sell | $1,310.92 | $2,483.03 | 0.652 | 1.23 | 0.5279 | 0xed...22d4 | |
| 05/28/2026 | 5:12:23 PM | sell | $6,217.13 | $2,486.85 | 3.08 | 1.23 | 2.5 | 0xa5...a8c5 | |
| 05/28/2026 | 4:58:59 PM | sell | $3,035 | $2,483.7 | 1.5 | 1.23 | 1.22 | 0xb2...04d5 |