- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,993.25
- Pooled WETH:
- $1,602.55
wstETH/WETH price stats on Ethereum
As of December 27, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,570.35. wstETH price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $1,760,556.68. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $11,345,025,193.57. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $11,795,781.66. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $11,795,781.66.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 235 in the last 24 hours, 142 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,760,556.68 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 10:41 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,570.35 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 10:40:23 AM | buy | $21.13 | $3,570.35 | 0.007239 | 1.22 | 0.00592 | 0x04...f845 | |
| 12/27/2025 | 10:35:11 AM | sell | $3.03 | $3,594.33 | 0.001031 | 1.22 | 0.0008437 | 0x8b...6613 | |
| 12/27/2025 | 10:26:11 AM | sell | $14.71 | $3,594.26 | 0.005006 | 1.22 | 0.004094 | 0xb1...c692 | |
| 12/27/2025 | 10:12:47 AM | sell | $30.83 | $3,572.73 | 0.01055 | 1.22 | 0.008631 | 0xee...1b41 | |
| 12/27/2025 | 10:01:47 AM | sell | $4,983.51 | $3,572.73 | 1.7 | 1.22 | 1.39 | 0xda...8cdb | |
| 12/27/2025 | 9:49:23 AM | sell | $5,673.47 | $3,594.6 | 1.92 | 1.22 | 1.57 | 0x07...4efe | |
| 12/27/2025 | 9:39:23 AM | sell | $626.13 | $3,594.6 | 0.2129 | 1.22 | 0.1741 | 0x70...e0b9 | |
| 12/27/2025 | 8:37:47 AM | buy | $41.08 | $3,592.42 | 0.01398 | 1.22 | 0.01143 | 0x12...10d6 | |
| 12/27/2025 | 8:37:47 AM | buy | $11.2 | $3,592.42 | 0.003812 | 1.22 | 0.003118 | 0x12...10d6 | |
| 12/27/2025 | 8:34:47 AM | buy | $124.67 | $3,592.42 | 0.04243 | 1.22 | 0.0347 | 0xb0...9347 | |
| 12/27/2025 | 8:33:59 AM | buy | $5.02 | $3,592.42 | 0.00171 | 1.22 | 0.001398 | 0x69...3e07 | |
| 12/27/2025 | 8:23:23 AM | sell | $41.14 | $3,591.7 | 0.014 | 1.22 | 0.01145 | 0x3a...5e02 | |
| 12/27/2025 | 8:23:23 AM | buy | $16 | $3,592.42 | 0.005446 | 1.22 | 0.004454 | 0x8b...22b5 | |
| 12/27/2025 | 8:23:11 AM | buy | $25,999.15 | $3,592.42 | 8.84 | 1.22 | 7.23 | 0x9f...e8f5 | |
| 12/27/2025 | 8:05:59 AM | buy | $171.74 | $3,592.12 | 0.05846 | 1.22 | 0.04781 | 0x1e...0d4a | |
| 12/27/2025 | 7:58:59 AM | buy | $180.24 | $3,591.98 | 0.06135 | 1.22 | 0.05017 | 0x35...417f | |
| 12/27/2025 | 7:44:47 AM | sell | $29.95 | $3,570.08 | 0.01025 | 1.22 | 0.008391 | 0xc1...30aa | |
| 12/27/2025 | 7:30:47 AM | sell | $0.731 | $3,570.93 | 0.0002502 | 1.22 | 0.0002047 | 0x1c...f3f2 | |
| 12/27/2025 | 7:27:35 AM | sell | $854.02 | $3,571.11 | 0.2923 | 1.22 | 0.2391 | 0x3b...d4b2 | |
| 12/27/2025 | 6:13:59 AM | buy | $0.6465 | $3,593.82 | 0.00022 | 1.22 | 0.0001799 | 0x07...b4b4 |