- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 715.66
- Pooled WETH:
- $1,079.32
wstETH/WETH price stats on Ethereum
As of November 9, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,657.67. wstETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $7,020,502.66. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $9,856,387,698.10. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $4,199,086.69. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $4,199,086.69.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 493 in the last 24 hours, 349 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $7,020,502.66 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 10:17 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,657.67 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 10:16:11 PM | buy | $10,211.23 | $2,657.67 | 4.79 | 1.24 | 3.84 | 0x02...1567 | |
| 11/09/2026 | 10:15:23 PM | buy | $17.47 | $2,656.21 | 0.008216 | 1.24 | 0.006579 | 0x12...b862 | |
| 11/09/2026 | 10:15:23 PM | sell | $1,934.55 | $2,655.68 | 0.9094 | 1.24 | 0.7284 | 0x96...3a70 | |
| 11/09/2026 | 10:15:23 PM | buy | $37.57 | $2,656.21 | 0.01766 | 1.24 | 0.01414 | 0x12...b862 | |
| 11/09/2026 | 10:12:23 PM | sell | $1,296.11 | $2,656.31 | 0.6091 | 1.24 | 0.4879 | 0x42...165e | |
| 11/09/2026 | 10:09:47 PM | buy | $3.64 | $2,651.26 | 0.001714 | 1.24 | 0.001373 | 0xdb...f063 | |
| 11/09/2026 | 10:07:59 PM | sell | $624.37 | $2,663.46 | 0.2926 | 1.24 | 0.2344 | 0x66...af4c | |
| 11/09/2026 | 10:06:11 PM | sell | $22.85 | $2,650.99 | 0.01076 | 1.24 | 0.008622 | 0xaf...93cf | |
| 11/09/2026 | 9:59:47 PM | buy | $27,969.36 | $2,656.55 | 13.14 | 1.24 | 10.52 | 0x8b...e858 | |
| 11/09/2026 | 9:48:23 PM | buy | $2,078.48 | $2,653.46 | 0.9781 | 1.24 | 0.7833 | 0xcc...abdd | |
| 11/09/2026 | 9:27:47 PM | buy | $279.09 | $2,655.81 | 0.1312 | 1.24 | 0.105 | 0x23...b94f | |
| 11/09/2026 | 9:05:23 PM | sell | $291.97 | $2,658.8 | 0.1371 | 1.24 | 0.1098 | 0x39...8653 | |
| 11/09/2026 | 9:03:11 PM | buy | $4,107.26 | $2,657.84 | 1.92 | 1.24 | 1.54 | 0x96...ab85 | |
| 11/09/2026 | 8:59:47 PM | buy | $724.73 | $2,658.97 | 0.3403 | 1.24 | 0.2725 | 0xdd...0f50 | |
| 11/09/2026 | 8:59:35 PM | buy | $3,769.89 | $2,658.38 | 1.77 | 1.24 | 1.41 | 0x00...6ad1 | |
| 11/09/2026 | 8:20:35 PM | buy | $1,490.15 | $2,657.06 | 0.7003 | 1.24 | 0.5608 | 0xd3...e6d1 | |
| 11/09/2026 | 8:12:59 PM | sell | $0.2069 | $2,656.78 | 0.00009725 | 1.24 | 0.00007789 | 0xd3...1d23 | |
| 11/09/2026 | 7:52:59 PM | buy | $3,876.98 | $2,658.53 | 1.82 | 1.24 | 1.45 | 0x3a...8a42 | |
| 11/09/2026 | 7:42:59 PM | buy | $9,341.29 | $2,672.61 | 4.36 | 1.24 | 3.49 | 0xe8...7d02 | |
| 11/09/2026 | 7:42:35 PM | sell | $42.83 | $2,671.18 | 0.02002 | 1.24 | 0.01603 | 0x89...1957 |