WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,896.87
Price
1.24 WETH
TVL
$4.65M
MKT CAP
$10.7B
5m
-0.05%
1h
-0.07%
4h
0.26%
24h
-0.36%
Share
TXNS
205
Buys
124
Sells
81
Volume
797K
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
507.05
Pooled WETH:
$1,368.84

wstETH/WETH price stats on Ethereum

As of October 29, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,896.87. wstETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $797,198.92. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $10,721,812,358.84. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $4,647,750.64. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $4,647,750.64.

The total transactions of wstETH/WETH is 205 in the last 24 hours, 124 of which are buy transactions, and 81 are sales transactions.

wstETH/WETH pool has a trading volume of $797,198.92 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 2:13 PM UTC.

The price of converting 1 wstETH to USD is $2,896.87 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20262:10:47 PMbuy$57.82$2,896.870.024891.240.01996
0x50B...99b6
0x6d...e746
10/29/20262:06:35 PMbuy$114.58$2,898.380.049311.240.03953
0xa8a...2b19
0x73...d759
10/29/20261:56:59 PMbuy$6,842.64$2,897.332.941.242.36
0x7E2...47bc
0xc2...0fc2
10/29/20261:44:23 PMbuy$8,094.04$2,888.883.491.242.8
0xaD3...956d
0xa0...1c11
10/29/20261:44:11 PMbuy$6,947.73$2,888.8731.242.4
0x25e...2998
0x65...1f42
10/29/20261:28:11 PMbuy$46.14$2,900.240.019841.240.01591
0xeaB...1d3a
0x2b...99ca
10/29/20261:10:11 PMbuy$19.79$2,898.890.0085181.240.006829
0x186...7F58
0xe7...4d97
10/29/20261:04:35 PMbuy$5,117.67$2,901.722.21.241.76
0x9Dc...20c3
0x0e...83a4
10/29/202612:59:23 PMbuy$998.58$2,893.350.43051.240.3451
0x6B9...2c84
0xaa...b197
10/29/202612:50:11 PMbuy$18,557.65$2,893.681.246.41
0xB20...09fa
0x31...a3eb
10/29/202612:39:59 PMbuy$470.28$2,895.740.20251.240.1624
0xDF2...FD5a
0xaf...7c86
10/29/202612:38:47 PMbuy$928.48$2,895.470.41.240.3206
0xaf9...aBab
0x95...3d1f
10/29/202612:24:59 PMbuy$23,216.65$2,896.04101.248.01
0x72f...2d78
0xd1...89d8
10/29/202612:23:11 PMbuy$34,045.73$2,897.7814.651.2411.74
0x902...063B
0x2d...da67
10/29/202612:21:59 PMbuy$31,549.75$2,896.9713.581.2410.89
0x6c1...03A7
0xe0...2ecb
10/29/202612:20:23 PMsell$9.84$2,896.160.0042381.240.003398
0xe1a...41e5
0xe1...8392
10/29/202612:17:59 PMbuy$9.9$2,897.680.0042621.240.003416
0xB22...7AFb
0xf6...e496
10/29/202610:50:47 AMsell$1,276.43$2,901.750.54851.240.4398
0x075...5463
0x10...e6d2
10/29/202610:35:47 AMbuy$153.04$2,897.090.065891.240.05282
0x6D6...AdAB
0xce...a4d6
10/29/202610:33:59 AMbuy$308.5$2,896.930.13281.240.1064
0x2f4...BE7B
0x67...e0b1