WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,147.38
Price
1.24 WETH
TVL
$6.71M
MKT CAP
$11.6B
5m
-0.02%
1h
-0.18%
4h
-0.40%
24h
0.79%
Share
TXNS
247
Buys
86
Sells
161
Volume
1M
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
663.38
Pooled WETH:
$1,831.26

wstETH/WETH price stats on Ethereum

As of October 11, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,147.38. wstETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $1,487,145.78. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $11,572,823,926.93. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $6,713,615.51. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $6,713,615.51.

The total transactions of wstETH/WETH is 247 in the last 24 hours, 86 of which are buy transactions, and 161 are sales transactions.

wstETH/WETH pool has a trading volume of $1,487,145.78 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 9:56 PM UTC.

The price of converting 1 wstETH to USD is $3,147.38 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20269:54:11 PMbuy$0.006906$3,147.380.0527341.240.052194
0x2d6...3463
0xbb...26b5
10/11/20269:53:59 PMbuy$1.84$3,1480.00072861.240.0005847
0x7fc...21c8
0xe8...2e7c
10/11/20269:28:47 PMbuy$2.4$3,142.160.00095181.240.0007638
0x139...1664
0xd9...81d3
10/11/20269:17:35 PMbuy$111.71$3,135.230.044391.240.03563
0x0cd...61D8
0xae...5749
10/11/20269:16:35 PMbuy$298.29$3,140.50.11831.240.09498
0xfF3...17f2
0xa8...5be7
10/11/20269:06:59 PMsell$35.37$3,152.970.013971.240.01122
0xCf0...f037
0x6a...bb7b
10/11/20268:49:47 PMbuy$2,510.88$3,160.520.98991.240.7944
0x1F4...02C6
0x14...c876
10/11/20268:38:59 PMbuy$289.45$3,158.690.11411.240.09163
0x6e2...88cd
0x2f...144e
10/11/20268:33:59 PMsell$6.69$3,156.070.0026441.240.002122
0x015...AB84
0xf5...b1f8
10/11/20268:11:47 PMsell$5,052.9$3,158.121.991.241.59
0xF57...3D67
0xb5...6859
10/11/20268:10:47 PMbuy$5.99$3,156.720.0023651.240.001898
0xA81...95D6
0xa7...5160
10/11/20268:01:11 PMbuy$866.01$3,158.150.34161.240.2742
0x12E...8F88
0x15...097a
10/11/20267:56:11 PMbuy$32.27$3,157.530.012731.240.01022
0x7e7...359B
0xe9...9a02
10/11/20267:51:23 PMsell$2,534.53$3,158.260.99971.240.8025
0xE93...1048
0x02...1ee0
10/11/20267:48:35 PMbuy$11,573.79$3,159.324.561.243.66
0x327...30CE
0xf5...6ba9
10/11/20267:47:59 PMsell$304.25$3,157.960.121.240.09634
0x8E1...159C
0xbb...9671
10/11/20267:40:35 PMsell$12.32$3,157.240.0048611.240.003902
0x3aF...ae94
0xce...2777
10/11/20267:40:11 PMsell$2,533.48$3,156.940.99971.240.8025
0xE93...1048
0x79...b940
10/11/20267:39:35 PMsell$2,532.14$3,155.280.99971.240.8025
0xE93...1048
0x23...46f8
10/11/20267:37:35 PMsell$2,532.59$3,155.840.99971.240.8025
0xE93...1048
0xc2...7a32