- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 2,169.27
- Pooled WETH:
- $1,789.24
wstETH/WETH price stats on Ethereum
As of July 31, 2025, the current price of wstETH token on DEX Uniswap V3 is $4,515.54. wstETH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $25,654,810.26. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $14,670,696,821.32. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $16,480,404.72. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $16,480,404.72.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 410 in the last 24 hours, 88 of which are buy transactions, and 322 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $25,654,810.26 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 9:56 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,515.54 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 9:56:23 PM | buy | $1,086.6 | $4,498.01 | 0.2919 | 1.2 | 0.2415 | 0xb6...d6d6 | |
| 07/31/2025 | 9:46:47 PM | sell | $2,731.78 | $4,515.54 | 0.7311 | 1.2 | 0.6049 | 0x74...31e1 | |
| 07/31/2025 | 9:46:11 PM | buy | $559.05 | $4,516.29 | 0.1496 | 1.2 | 0.1237 | 0x35...c113 | |
| 07/31/2025 | 9:45:23 PM | sell | $77.71 | $4,515.38 | 0.02079 | 1.2 | 0.01721 | 0xbd...5075 | |
| 07/31/2025 | 9:42:35 PM | sell | $153.51 | $4,515.22 | 0.04108 | 1.2 | 0.034 | 0x67...74e0 | |
| 07/31/2025 | 9:40:59 PM | buy | $2,726.02 | $4,521.73 | 0.7287 | 1.2 | 0.6028 | 0x90...0a26 | |
| 07/31/2025 | 9:39:35 PM | buy | $870,146.09 | $4,523.69 | 232.5 | 1.2 | 192.35 | 0x99...5682 | |
| 07/31/2025 | 9:36:35 PM | sell | $1.18M | $4,530.74 | 314.2 | 1.2 | 260 | 0x49...5c4f | |
| 07/31/2025 | 9:35:23 PM | sell | $453.99 | $4,529.89 | 0.1211 | 1.2 | 0.1002 | 0xbe...f263 | |
| 07/31/2025 | 9:34:47 PM | sell | $196.67 | $4,529.89 | 0.05247 | 1.2 | 0.04341 | 0x91...6404 | |
| 07/31/2025 | 9:34:35 PM | buy | $829.61 | $4,530.67 | 0.2213 | 1.2 | 0.1831 | 0xfe...33e4 | |
| 07/31/2025 | 9:33:11 PM | sell | $1,281.31 | $4,524.89 | 0.3422 | 1.2 | 0.2831 | 0x4f...0044 | |
| 07/31/2025 | 9:32:59 PM | sell | $5,430.17 | $4,523.79 | 1.45 | 1.2 | 1.2 | 0xf4...e705 | |
| 07/31/2025 | 9:32:59 PM | sell | $1.88 | $4,523.79 | 0.0005044 | 1.2 | 0.0004174 | 0xf4...37b5 | |
| 07/31/2025 | 9:32:59 PM | sell | $220.72 | $4,523.79 | 0.05896 | 1.2 | 0.04879 | 0xf4...37b5 | |
| 07/31/2025 | 9:32:47 PM | sell | $12,915.81 | $4,523.79 | 3.45 | 1.2 | 2.85 | 0x52...1951 | |
| 07/31/2025 | 9:32:35 PM | sell | $453.38 | $4,523.8 | 0.1211 | 1.2 | 0.1002 | 0x70...7747 | |
| 07/31/2025 | 9:32:23 PM | sell | $1,443.06 | $4,523.79 | 0.3855 | 1.2 | 0.3189 | 0xe7...16c4 | |
| 07/31/2025 | 9:31:47 PM | sell | $498.52 | $4,521.92 | 0.1332 | 1.2 | 0.1102 | 0x06...6006 | |
| 07/31/2025 | 9:31:47 PM | sell | $17,452.32 | $4,521.92 | 4.66 | 1.2 | 3.85 | 0x12...d213 |