WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,337.02
Price
1.24 WETH
TVL
$6.62M
MKT CAP
$12.3B
5m
0%
1h
-0.12%
4h
-0.17%
24h
-0.22%
Share
TXNS
277
Buys
134
Sells
143
Volume
3M
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
1,099.87
Pooled WETH:
$1,100.81

wstETH/WETH price stats on Ethereum

As of September 25, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,337.02. wstETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $2,975,281.77. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $12,287,319,422.43. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $6,621,796.40. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $6,621,796.40.

The total transactions of wstETH/WETH is 277 in the last 24 hours, 134 of which are buy transactions, and 143 are sales transactions.

wstETH/WETH pool has a trading volume of $2,975,281.77 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 10:17 PM UTC.

The price of converting 1 wstETH to USD is $3,337.02 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20269:57:11 PMsell$10,779.82$3,337.024.021.243.23
0x13e...1127
0xd2...1725
09/25/20269:52:59 PMsell$1,269.17$3,339.240.4731.240.38
0xf2b...27E0
0x2f...a9cc
09/25/20269:23:11 PMbuy$441.81$3,334.520.16491.240.1324
0x7Bb...d6ef
0xb7...0ba8
09/25/20268:59:59 PMsell$18.88$3,341.090.0070361.240.005653
0x3aF...ae94
0x3c...1c35
09/25/20268:34:23 PMbuy$2,072.85$3,353.740.76941.240.618
0x8bF...56AC
0x2e...4f32
09/25/20268:33:35 PMbuy$741.42$3,354.240.27511.240.221
0xBee...5012
0x7a...c764
09/25/20268:32:59 PMsell$2,092.45$3,352.380.77681.240.6241
0x7de...2E4B
0x83...5cfa
09/25/20268:32:59 PMsell$283.99$3,352.380.10541.240.08471
0x43A...D4C4
0xb3...e7ce
09/25/20268:31:35 PMsell$34.57$3,351.920.012831.240.01031
0x000...C5a7
0x15...574a
09/25/20268:14:59 PMsell$0.1788$3,347.580.00006651.240.00005343
0xC0f...9671
0xd7...309a
09/25/20268:09:11 PMbuy$40.45$3,348.20.015041.240.01208
0x000...9c37
0xe4...8890
09/25/20268:08:23 PMsell$10,927.63$3,348.594.061.243.26
0x13e...1127
0xb1...0ea6
09/25/20268:07:11 PMbuy$679.35$3,351.390.25231.240.2027
0xB88...77A2
0xb3...5857
09/25/20267:50:59 PMbuy$45.88$3,355.630.017021.240.01367
0x0E0...C0E4
0xe3...c8e5
09/25/20267:48:23 PMbuy$747.36$3,354.330.27731.240.2228
0x77a...f2eF
0x1d...71d5
09/25/20267:39:47 PMsell$1,774.92$3,353.640.65871.240.5292
0xf2b...27E0
0x05...56a3
09/25/20267:35:35 PMbuy$43.15$3,350.070.016031.240.01288
0x4aB...39a7
0x73...5ecc
09/25/20267:14:35 PMsell$38.76$3,354.740.014381.240.01155
0xae2...aE13
0x60...1cfe
09/25/20267:11:35 PMsell$10,940.81$3,352.174.061.243.26
0x13e...1127
0x8d...d323
09/25/20266:51:59 PMbuy$67.98$3,352.780.025241.240.02027
0x0E0...C0E4
0x93...0463