WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,426.98
Price
1.24 WETH
TVL
$2.13M
MKT CAP
$12.8B
5m
0.15%
1h
-0.51%
4h
-0.83%
24h
2.86%
Share
TXNS
401
Buys
193
Sells
208
Volume
3M
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
252.38
Pooled WETH:
$458.36

wstETH/WETH price stats on Ethereum

As of September 22, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,426.98. wstETH price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $3,318,660.77. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $12,757,928,532.86. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $2,127,191.01. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $2,127,191.01.

The total transactions of wstETH/WETH is 401 in the last 24 hours, 193 of which are buy transactions, and 208 are sales transactions.

wstETH/WETH pool has a trading volume of $3,318,660.77 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 1:38 AM UTC.

The price of converting 1 wstETH to USD is $3,426.98 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20261:33:47 AMsell$1,262.06$3,426.980.45821.240.3682
0x8Fc...853d
0xaa...59b4
09/22/20261:30:11 AMbuy$526.65$3,424.470.19141.240.1537
0x6bf...823f
0xdc...5c21
09/22/20261:29:23 AMbuy$526.79$3,423.310.19151.240.1538
0x6bf...823f
0xf1...3641
09/22/20261:27:35 AMsell$19.92$3,421.990.0072441.240.005821
0x8b2...ebCD
0x53...ce63
09/22/20261:26:59 AMbuy$629.04$3,421.150.22881.240.1838
0x6bf...823f
0x51...dd99
09/22/20261:26:23 AMbuy$393.08$3,416.480.14321.240.115
0x6bf...823f
0x0b...6971
09/22/20261:23:47 AMbuy$788.44$3,417.870.28711.240.2306
0x6bf...823f
0x17...be60
09/22/20261:21:47 AMbuy$125.07$3,410.730.045641.240.03667
0x4d1...Be30
0x21...7ff3
09/22/20261:21:35 AMbuy$57.71$3,410.930.021061.240.01692
0x000...aDFE
0x2f...cb0c
09/22/202612:59:11 AMbuy$58.03$3,429.470.021061.240.01692
0x000...f04e
0x22...f8b7
09/22/202612:58:23 AMbuy$73.51$3,430.630.026671.240.02142
0xE4f...Cc64
0xb6...879c
09/22/202612:57:59 AMbuy$3.93$3,433.40.0014251.240.001145
0xae2...aE13
0xa2...c15d
09/22/202612:54:23 AMbuy$58.29$3,444.690.021061.240.01692
0x5c8...BFbe
0x35...93e2
09/22/202612:54:11 AMsell$4,580.17$3,443.821.651.241.32
0x5c3...fCE1
0x08...c7a5
09/22/202612:51:23 AMsell$704.06$3,449.880.25391.240.204
0xA38...d9F1
0xc8...17a9
09/22/202612:40:11 AMbuy$28.23$3,444.560.01021.240.008197
0xae2...aE13
0x38...ba84
09/22/202612:24:35 AMbuy$292$3,447.870.10541.240.08469
0x483...Cf2C
0x79...e9b8
09/22/202612:22:59 AMbuy$4,153.36$3,452.61.491.241.2
0x675...7960
0x4b...5d21
09/22/202612:06:23 AMsell$120.57$3,450.550.043481.240.03494
0x27c...2bf2
0xff...e898
09/22/202612:05:23 AMsell$609.84$3,448.420.221.240.1768
0xB22...f082
0x5f...1550