WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,102.9
Price
1.24 WETH
TVL
$6.3M
MKT CAP
$11.7B
5m
-0.01%
1h
0.23%
4h
0.14%
24h
1.46%
Share
TXNS
217
Buys
110
Sells
107
Volume
2M
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
1,298.02
Pooled WETH:
$910.11

wstETH/WETH price stats on Ethereum

As of August 27, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,102.9. wstETH price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $2,461,003.96. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $11,659,824,090.01. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $6,300,974.01. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $6,300,974.01.

The total transactions of wstETH/WETH is 217 in the last 24 hours, 110 of which are buy transactions, and 107 are sales transactions.

wstETH/WETH pool has a trading volume of $2,461,003.96 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 8:05 AM UTC.

The price of converting 1 wstETH to USD is $3,102.9 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20268:02:11 AMsell$10.95$3,102.90.0043851.240.00353
0xA60...DdeB
0x8b...3cf9
08/27/20268:01:47 AMbuy$29.79$3,103.330.011931.240.009601
0x000...089B
0xe3...6f72
08/27/20267:54:23 AMbuy$20.38$3,099.410.0081731.240.006578
0xae2...aE13
0xdc...cd6f
08/27/20267:34:59 AMbuy$144.65$3,097.610.058021.240.04669
0x6Ad...AAd3
0xba...5b27
08/27/20267:16:47 AMbuy$2,799.09$3,097.981.121.240.9035
0xC8E...4c64
0x15...235f
08/27/20267:13:59 AMbuy$737.38$3,095.940.29591.240.2381
0x124...ddd5
0xbc...9091
08/27/20267:13:47 AMbuy$678.25$3,096.180.27211.240.219
0xB7c...DD20
0x1b...3c51
08/27/20267:13:35 AMbuy$730.42$3,095.590.29311.240.2359
0x954...94c7
0x96...0d80
08/27/20267:12:59 AMbuy$9,967.96$3,096.2741.243.21
0x0Ab...11e7
0xc8...1256
08/27/20267:10:59 AMbuy$2,491.85$3,096.111.240.8048
0xB3a...E1C6
0x8d...217d
08/27/20267:01:47 AMbuy$10.45$3,095.880.0041941.240.003375
0x005...8f76
0x66...9641
08/27/20266:51:11 AMbuy$2.73$3,095.220.0010981.240.0008844
0x0BD...098D
0x46...5f89
08/27/20266:50:35 AMbuy$212.18$3,094.660.085191.240.06856
0xaaC...5215
0x1c...443f
08/27/20266:48:23 AMbuy$891.53$3,092.70.35811.240.2882
0xbee...9011
0xd0...6565
08/27/20266:48:23 AMsell$2,907.6$3,092.081.161.240.9403
0x0E0...C0E4
0xf2...6db2
08/27/20266:46:47 AMbuy$796.12$3,091.190.321.240.2575
0x970...6B68
0x6b...d7cc
08/27/20266:37:59 AMbuy$1,130.72$3,090.80.45451.240.3658
0xd0a...47a8
0x39...e46c
08/27/20266:37:47 AMbuy$17.07$3,092.160.0068591.240.00552
0x0Bd...f786
0xad...f4b6
08/27/20266:37:35 AMsell$1,643.95$3,090.50.66071.240.5319
0x0E0...C0E4
0xa9...e314
08/27/20266:37:11 AMsell$2,041.52$3,090.090.82071.240.6606
0x0E0...C0E4
0x43...6547