WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,017.97
Price
1.23 WETH
TVL
$4.35M
MKT CAP
$7.09B
5m
0%
1h
0.42%
4h
0.15%
24h
4.63%
Share
TXNS
603
Buys
306
Sells
297
Volume
3M
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
693.84
Pooled WETH:
$1,806.22

wstETH/WETH price stats on Ethereum

As of June 7, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,017.97. wstETH price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $3,380,577.62. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $7,090,792,401.41. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $4,347,994.54. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $4,347,994.54.

The total transactions of wstETH/WETH is 603 in the last 24 hours, 306 of which are buy transactions, and 297 are sales transactions.

wstETH/WETH pool has a trading volume of $3,380,577.62 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 4:01 PM UTC.

The price of converting 1 wstETH to USD is $2,017.97 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20263:53:47 PMbuy$126.05$2,017.970.077231.230.06246
0x3aF...ae94
0xc1...f645
06/07/20263:49:35 PMbuy$10.78$2,013.920.0066231.230.005357
0xf56...0128
0xc5...5f20
06/07/20263:42:47 PMbuy$54,455.2$2,021.1533.311.2326.94
0x64d...5D47
0x3d...ab38
06/07/20263:42:23 PMsell$139.56$2,021.540.085341.230.06903
0xc4c...D928
0x39...faad
06/07/20263:42:11 PMsell$114.19$2,022.060.069811.230.05647
0x979...24F9
0xb7...c566
06/07/20263:39:47 PMsell$56.87$2,017.990.034841.230.02818
0xBee...b006
0x25...1f4e
06/07/20263:36:47 PMsell$7.98$2,018.150.0048921.230.003957
0xBcb...baDc
0x89...cb25
06/07/20263:30:47 PMsell$146.99$2,017.950.090051.230.07284
0x834...5713
0x0d...2c9f
06/07/20263:30:35 PMsell$692.09$2,018.680.42381.230.3428
0x1E9...3c56
0x2d...9f17
06/07/20263:21:47 PMsell$891.09$2,010.580.54781.230.4432
0xbee...9011
0x5a...9da2
06/07/20263:06:35 PMbuy$279.9$2,006.60.17241.230.1394
0x1b8...c4ae
0x92...6dfd
06/07/20263:02:11 PMbuy$7.73$2,009.580.0047611.230.00385
0x7c1...d8bF
0x96...15d1
06/07/20262:49:35 PMbuy$308.58$2,006.980.19011.230.1537
0x2f4...BE7B
0x82...ce75
06/07/20262:48:59 PMbuy$93.53$2,008.290.057581.230.04657
0x4c5...f739
0x5d...4191
06/07/20262:48:35 PMbuy$235.67$2,008.560.1451.230.1173
0x000...f57E
0x6e...a0c6
06/07/20262:46:35 PMbuy$300.18$2,009.240.18471.230.1494
0x3aF...ae94
0xc4...e2d3
06/07/20262:45:35 PMbuy$384.22$2,010.180.23631.230.1911
0x2f4...BE7B
0x76...edfa
06/07/20262:44:47 PMsell$9.95$2,010.780.0061231.230.004953
0x0Bd...f786
0x58...d08b
06/07/20262:41:47 PMbuy$529.45$2,011.70.32541.230.2631
0x1b8...c4ae
0x1b...b5f3
06/07/20262:40:23 PMbuy$380.85$2,015.990.23351.230.1889
0x1b8...c4ae
0xa2...be57