- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,420.65
- Pooled WETH:
- $737.75
wstETH/WETH price stats on Ethereum
As of September 29, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,402.64. wstETH price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $14,547,123.78. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $12,688,230,211.66. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $6,850,651.41. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $6,850,651.41.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 425 in the last 24 hours, 181 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $14,547,123.78 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 1:25 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,402.64 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 1:20:35 PM | buy | $2,710.36 | $3,402.64 | 0.9915 | 1.24 | 0.7965 | 0x7f...3be1 | |
| 09/29/2026 | 1:17:11 PM | sell | $2,893.15 | $3,403.71 | 1.05 | 1.24 | 0.85 | 0x4a...7e7c | |
| 09/29/2026 | 1:07:59 PM | buy | $412.67 | $3,397.12 | 0.1512 | 1.24 | 0.1214 | 0xb5...b9a4 | |
| 09/29/2026 | 1:06:11 PM | sell | $49.29 | $3,398.68 | 0.01805 | 1.24 | 0.0145 | 0x53...29ac | |
| 09/29/2026 | 1:01:59 PM | sell | $425.09 | $3,402.98 | 0.1554 | 1.24 | 0.1249 | 0x0c...21a4 | |
| 09/29/2026 | 1:01:35 PM | buy | $406.16 | $3,404.64 | 0.1485 | 1.24 | 0.1192 | 0x04...dd76 | |
| 09/29/2026 | 1:01:11 PM | buy | $135.37 | $3,404.28 | 0.0495 | 1.24 | 0.03976 | 0xa0...f61f | |
| 09/29/2026 | 1:00:11 PM | buy | $5,995.8 | $3,405.02 | 2.19 | 1.24 | 1.76 | 0x5d...5924 | |
| 09/29/2026 | 12:57:11 PM | buy | $9,902.57 | $3,405.13 | 3.62 | 1.24 | 2.9 | 0x73...2edd | |
| 09/29/2026 | 12:45:47 PM | buy | $4,602.2 | $3,406.79 | 1.68 | 1.24 | 1.35 | 0x5b...ceb0 | |
| 09/29/2026 | 12:44:59 PM | buy | $4,536.34 | $3,408.2 | 1.65 | 1.24 | 1.33 | 0xf4...bea1 | |
| 09/29/2026 | 12:39:35 PM | sell | $3,294.99 | $3,412.91 | 1.2 | 1.24 | 0.9654 | 0x63...08af | |
| 09/29/2026 | 12:35:59 PM | sell | $32,861.86 | $3,406.49 | 12 | 1.24 | 9.64 | 0x90...b894 | |
| 09/29/2026 | 12:33:35 PM | buy | $157,063.81 | $3,408.47 | 57.36 | 1.24 | 46.08 | 0x71...df38 | |
| 09/29/2026 | 12:25:23 PM | buy | $9,555.74 | $3,401.44 | 3.49 | 1.24 | 2.8 | 0xde...5f9b | |
| 09/29/2026 | 12:23:35 PM | buy | $432,731.85 | $3,405.08 | 158.18 | 1.24 | 127.08 | 0x23...e7ab | |
| 09/29/2026 | 12:20:47 PM | buy | $1,486.58 | $3,401.29 | 0.544 | 1.24 | 0.437 | 0xaf...9090 | |
| 09/29/2026 | 12:19:59 PM | buy | $87,564.31 | $3,406.22 | 31.99 | 1.24 | 25.7 | 0xef...96eb | |
| 09/29/2026 | 12:18:59 PM | sell | $117.48 | $3,412.77 | 0.04283 | 1.24 | 0.03442 | 0xbd...125b | |
| 09/29/2026 | 12:18:47 PM | buy | $39.81 | $3,414.04 | 0.01451 | 1.24 | 0.01166 | 0x4d...ac1e |