- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 244.68
- Pooled WETH:
- $2,667.86
wstETH/WETH price stats on Ethereum
As of July 3, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,191.32. wstETH price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $1,888,399.65. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,174,085,453.15. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $5,257,572.83. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $5,257,572.83.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 322 in the last 24 hours, 130 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,888,399.65 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 9:16 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,191.32 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 9:13:11 PM | sell | $389.52 | $2,191.32 | 0.2201 | 1.23 | 0.1777 | 0x4d...ddf3 | |
| 07/03/2026 | 9:10:47 PM | sell | $17.12 | $2,188.19 | 0.00969 | 1.23 | 0.007825 | 0xda...b3a3 | |
| 07/03/2026 | 9:09:59 PM | sell | $332.16 | $2,187.09 | 0.188 | 1.23 | 0.1518 | 0xb6...a470 | |
| 07/03/2026 | 9:09:23 PM | buy | $46.79 | $2,186.16 | 0.0265 | 1.23 | 0.0214 | 0xb4...443f | |
| 07/03/2026 | 8:52:23 PM | buy | $1.21 | $2,187.49 | 0.0006892 | 1.23 | 0.0005565 | 0x68...1461 | |
| 07/03/2026 | 8:48:23 PM | sell | $1,254.2 | $2,190.12 | 0.709 | 1.23 | 0.5726 | 0x7b...ce52 | |
| 07/03/2026 | 8:48:23 PM | buy | $88.43 | $2,190.56 | 0.04999 | 1.23 | 0.04037 | 0x69...75aa | |
| 07/03/2026 | 8:47:11 PM | sell | $2,094.46 | $2,187.85 | 1.18 | 1.23 | 0.9573 | 0xbf...7716 | |
| 07/03/2026 | 8:46:47 PM | sell | $282.92 | $2,188.75 | 0.16 | 1.23 | 0.1292 | 0x50...ee5d | |
| 07/03/2026 | 8:46:35 PM | sell | $21.99 | $2,186.28 | 0.01245 | 1.23 | 0.01005 | 0x29...2194 | |
| 07/03/2026 | 8:46:11 PM | sell | $13,147.74 | $2,191.29 | 7.42 | 1.23 | 6 | 0x33...23fe | |
| 07/03/2026 | 8:46:11 PM | sell | $117.66 | $2,191.28 | 0.06648 | 1.23 | 0.05369 | 0xa4...e25a | |
| 07/03/2026 | 8:45:59 PM | sell | $803.52 | $2,187.86 | 0.4547 | 1.23 | 0.3672 | 0xaa...7788 | |
| 07/03/2026 | 8:41:23 PM | buy | $162.15 | $2,178.21 | 0.09219 | 1.23 | 0.07444 | 0x3f...883c | |
| 07/03/2026 | 8:38:59 PM | sell | $44.37 | $2,184.42 | 0.02515 | 1.23 | 0.02031 | 0xe6...2dc1 | |
| 07/03/2026 | 8:37:59 PM | sell | $11,433.04 | $2,179.79 | 6.49 | 1.23 | 5.24 | 0xda...802e | |
| 07/03/2026 | 8:37:23 PM | buy | $99.92 | $2,185.22 | 0.05663 | 1.23 | 0.04572 | 0xad...c97b | |
| 07/03/2026 | 8:36:59 PM | sell | $177.38 | $2,187.99 | 0.1003 | 1.23 | 0.08107 | 0xe4...468e | |
| 07/03/2026 | 8:36:59 PM | sell | $4,006.38 | $2,187.99 | 2.26 | 1.23 | 1.83 | 0x32...ed5c | |
| 07/03/2026 | 8:36:47 PM | sell | $197.67 | $2,188.7 | 0.1118 | 1.23 | 0.09031 | 0x7f...6ea7 |