- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,518.32
- Pooled WETH:
- $723.52
wstETH/WETH price stats on Ethereum
As of September 24, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,330.08. wstETH price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $1,723,388.28. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $12,240,290,218.99. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $6,991,891.54. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $6,991,891.54.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 326 in the last 24 hours, 159 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,723,388.28 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 2:02 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,330.08 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 1:51:23 AM | buy | $913.4 | $3,330.08 | 0.3414 | 1.24 | 0.2742 | 0x61...b2d1 | |
| 09/24/2026 | 1:49:47 AM | buy | $76.57 | $3,332.89 | 0.02859 | 1.24 | 0.02297 | 0x72...3138 | |
| 09/24/2026 | 1:49:47 AM | buy | $104.97 | $3,332.89 | 0.0392 | 1.24 | 0.03149 | 0x61...7c01 | |
| 09/24/2026 | 1:39:47 AM | sell | $22.31 | $3,341.78 | 0.008308 | 1.24 | 0.006676 | 0x17...28d6 | |
| 09/24/2026 | 1:36:59 AM | sell | $37 | $3,347.54 | 0.01375 | 1.24 | 0.01105 | 0x51...80c2 | |
| 09/24/2026 | 1:36:47 AM | sell | $36.65 | $3,347.07 | 0.01363 | 1.24 | 0.01095 | 0x18...82af | |
| 09/24/2026 | 1:26:35 AM | sell | $39.39 | $3,336.36 | 0.01469 | 1.24 | 0.0118 | 0x6a...bec7 | |
| 09/24/2026 | 1:25:59 AM | sell | $40.78 | $3,336.42 | 0.01521 | 1.24 | 0.01222 | 0xdd...1ff9 | |
| 09/24/2026 | 1:25:47 AM | sell | $64.33 | $3,336.28 | 0.02399 | 1.24 | 0.01928 | 0x7c...dca6 | |
| 09/24/2026 | 1:25:23 AM | sell | $25.67 | $3,338.7 | 0.009568 | 1.24 | 0.007689 | 0xa1...823d | |
| 09/24/2026 | 1:25:11 AM | sell | $48.42 | $3,339.55 | 0.01804 | 1.24 | 0.0145 | 0xd7...52f9 | |
| 09/24/2026 | 1:24:59 AM | sell | $54.19 | $3,339.64 | 0.02019 | 1.24 | 0.01622 | 0x9b...a6f4 | |
| 09/24/2026 | 1:24:23 AM | sell | $93.71 | $3,337.63 | 0.03494 | 1.24 | 0.02807 | 0x03...5222 | |
| 09/24/2026 | 1:23:59 AM | sell | $76.8 | $3,336.49 | 0.02864 | 1.24 | 0.02301 | 0x37...4059 | |
| 09/24/2026 | 1:16:59 AM | sell | $255.71 | $3,338.58 | 0.09531 | 1.24 | 0.07659 | 0x37...70a2 | |
| 09/24/2026 | 1:09:59 AM | sell | $10,235.22 | $3,337.22 | 3.81 | 1.24 | 3.06 | 0xe1...1cb8 | |
| 09/24/2026 | 1:08:47 AM | sell | $1,360.75 | $3,338.1 | 0.5072 | 1.24 | 0.4076 | 0x46...8696 | |
| 09/24/2026 | 1:06:35 AM | sell | $1.08 | $3,336.51 | 0.0004041 | 1.24 | 0.0003247 | 0x64...10f7 | |
| 09/24/2026 | 1:05:59 AM | sell | $1,128.68 | $3,336.47 | 0.4209 | 1.24 | 0.3382 | 0x75...679f | |
| 09/24/2026 | 1:04:59 AM | sell | $667.43 | $3,337.15 | 0.2488 | 1.24 | 0.2 | 0xaf...7796 |