- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 394.21
- Pooled WETH:
- $1,402.24
wstETH/WETH price stats on Ethereum
As of November 3, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,860.58. wstETH price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $5,025,919.28. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $10,633,040,702.62. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $4,341,835.32. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $4,341,835.32.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 527 in the last 24 hours, 163 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $5,025,919.28 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 10:17 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,860.58 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 10:12:23 PM | sell | $3,451.85 | $2,860.58 | 1.5 | 1.24 | 1.2 | 0x38...0b11 | |
| 11/03/2026 | 10:11:35 PM | sell | $4,247.85 | $2,860.6 | 1.85 | 1.24 | 1.48 | 0x17...4927 | |
| 11/03/2026 | 10:10:11 PM | buy | $0.0000229 | $2,859.35 | 0.071 | 1.24 | 0.088011 | 0x91...02bf | |
| 11/03/2026 | 9:57:11 PM | sell | $199.84 | $2,860.95 | 0.08717 | 1.24 | 0.06985 | 0x03...1297 | |
| 11/03/2026 | 9:52:35 PM | sell | $4,419.99 | $2,861.26 | 1.92 | 1.24 | 1.54 | 0x58...324a | |
| 11/03/2026 | 9:50:11 PM | sell | $3,648.45 | $2,862.19 | 1.59 | 1.24 | 1.27 | 0x17...3272 | |
| 11/03/2026 | 9:49:59 PM | sell | $3,786.72 | $2,860.45 | 1.65 | 1.24 | 1.32 | 0x65...b9e1 | |
| 11/03/2026 | 9:48:11 PM | sell | $3,860.09 | $2,863.04 | 1.68 | 1.24 | 1.34 | 0xbc...e1ac | |
| 11/03/2026 | 9:46:35 PM | sell | $19.62 | $2,868.92 | 0.008535 | 1.24 | 0.006839 | 0xf7...8446 | |
| 11/03/2026 | 9:46:35 PM | buy | $0.00002298 | $2,869.49 | 0.071 | 1.24 | 0.088011 | 0xa2...b730 | |
| 11/03/2026 | 9:44:47 PM | sell | $339.88 | $2,865.99 | 0.148 | 1.24 | 0.1185 | 0xb8...24f9 | |
| 11/03/2026 | 9:34:35 PM | buy | $88.51 | $2,865.68 | 0.03855 | 1.24 | 0.03088 | 0xac...2eb6 | |
| 11/03/2026 | 9:34:23 PM | buy | $0.00002296 | $2,866.41 | 0.071 | 1.24 | 0.088011 | 0xa4...7c91 | |
| 11/03/2026 | 9:34:11 PM | sell | $100.16 | $2,865.29 | 0.04362 | 1.24 | 0.03495 | 0x82...e704 | |
| 11/03/2026 | 9:29:23 PM | sell | $4,796.7 | $2,862.15 | 2.09 | 1.24 | 1.67 | 0x12...7587 | |
| 11/03/2026 | 9:26:47 PM | sell | $4,299.97 | $2,863.21 | 1.87 | 1.24 | 1.5 | 0xda...9d9c | |
| 11/03/2026 | 9:26:23 PM | sell | $6,713.34 | $2,863.01 | 2.92 | 1.24 | 2.34 | 0x90...ea30 | |
| 11/03/2026 | 9:26:11 PM | sell | $6,178.9 | $2,862.24 | 2.69 | 1.24 | 2.15 | 0x51...c43d | |
| 11/03/2026 | 9:25:35 PM | sell | $8,623.81 | $2,862.29 | 3.76 | 1.24 | 3.01 | 0x78...9242 | |
| 11/03/2026 | 9:25:35 PM | buy | $0.00002293 | $2,862.86 | 0.071 | 1.24 | 0.088011 | 0xb8...80ac |