- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,287.93
- Pooled WETH:
- $1,645.99
wstETH/WETH price stats on Ethereum
As of April 13, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,687.7. wstETH price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $1,129,210.08. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $9,982,332,085.73. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $7,053,300.11. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $7,053,300.11.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 139 in the last 24 hours, 89 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,129,210.08 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 8:31 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,687.7 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 8:20:35 AM | buy | $159.29 | $2,687.7 | 0.07299 | 1.23 | 0.05926 | 0x66...9dc8 | |
| 04/13/2026 | 8:16:35 AM | buy | $95.95 | $2,689.69 | 0.04393 | 1.23 | 0.03567 | 0x2c...6aa8 | |
| 04/13/2026 | 7:39:23 AM | buy | $141.77 | $2,694.59 | 0.0648 | 1.23 | 0.05261 | 0xd7...5c4d | |
| 04/13/2026 | 7:07:11 AM | sell | $782.09 | $2,703.1 | 0.3563 | 1.23 | 0.2893 | 0x59...0fe3 | |
| 04/13/2026 | 6:19:47 AM | sell | $0.9629 | $2,708.04 | 0.0004378 | 1.23 | 0.0003555 | 0xd2...4cf8 | |
| 04/13/2026 | 6:15:35 AM | buy | $4.72 | $2,703.6 | 0.002152 | 1.23 | 0.001747 | 0xda...a77e | |
| 04/13/2026 | 5:44:11 AM | sell | $5.13 | $2,691.09 | 0.002349 | 1.23 | 0.001908 | 0xc7...7905 | |
| 04/13/2026 | 5:41:47 AM | buy | $4,049.9 | $2,692.18 | 1.85 | 1.23 | 1.5 | 0x57...d29c | |
| 04/13/2026 | 5:41:11 AM | sell | $11.15 | $2,690.69 | 0.005103 | 1.23 | 0.004144 | 0x7d...005f | |
| 04/13/2026 | 5:40:59 AM | sell | $8.05 | $2,690.37 | 0.003686 | 1.23 | 0.002993 | 0x2d...65df | |
| 04/13/2026 | 5:40:47 AM | buy | $35.14 | $2,690.53 | 0.01609 | 1.23 | 0.01306 | 0x5a...dc30 | |
| 04/13/2026 | 5:39:59 AM | buy | $66.27 | $2,689.62 | 0.03035 | 1.23 | 0.02464 | 0x6d...4faf | |
| 04/13/2026 | 5:15:35 AM | buy | $41.27 | $2,695.31 | 0.01886 | 1.23 | 0.01531 | 0xa6...ee16 | |
| 04/13/2026 | 5:12:59 AM | sell | $101.43 | $2,692.96 | 0.04638 | 1.23 | 0.03766 | 0x13...0ec0 | |
| 04/13/2026 | 4:59:11 AM | sell | $4.34 | $2,698.27 | 0.001984 | 1.23 | 0.001611 | 0xa4...220a | |
| 04/13/2026 | 4:52:59 AM | buy | $85.06 | $2,694.98 | 0.03887 | 1.23 | 0.03156 | 0xc5...d8c8 | |
| 04/13/2026 | 4:36:11 AM | buy | $10.89 | $2,704.01 | 0.004964 | 1.23 | 0.00403 | 0xc5...b6c6 | |
| 04/13/2026 | 4:28:23 AM | buy | $4,190.8 | $2,703.91 | 1.9 | 1.23 | 1.54 | 0x31...8214 | |
| 04/13/2026 | 4:24:23 AM | sell | $29.7 | $2,700.81 | 0.01354 | 1.23 | 0.011 | 0x20...2bc9 | |
| 04/13/2026 | 4:05:23 AM | buy | $1,528.51 | $2,701.96 | 0.6967 | 1.23 | 0.5657 | 0xbe...8eb9 |