- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 746.82
- Pooled WETH:
- $2,741.37
wstETH/WETH price stats on Ethereum
As of February 15, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,461.8. wstETH price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $5,472,305.83. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,737,420,460.47. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $7,340,356.66. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $7,340,356.66.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 416 in the last 24 hours, 223 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $5,472,305.83 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 2:50 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,461.8 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 2:39:11 PM | sell | $9.8 | $2,461.8 | 0.004884 | 1.22 | 0.003981 | 0x8c...382d | |
| 02/15/2026 | 2:23:35 PM | sell | $23.96 | $2,456.15 | 0.01196 | 1.22 | 0.009755 | 0x02...2594 | |
| 02/15/2026 | 2:22:59 PM | buy | $32,034.9 | $2,454.77 | 16.01 | 1.22 | 13.05 | 0x02...2dcb | |
| 02/15/2026 | 2:22:47 PM | sell | $347.8 | $2,454.66 | 0.1738 | 1.22 | 0.1416 | 0xfe...a7c3 | |
| 02/15/2026 | 2:18:59 PM | buy | $5.35 | $2,453.45 | 0.002676 | 1.22 | 0.002181 | 0x42...1949 | |
| 02/15/2026 | 2:14:23 PM | buy | $2.45 | $2,453.32 | 0.001226 | 1.22 | 0.0009993 | 0xcf...cd2f | |
| 02/15/2026 | 2:14:11 PM | buy | $1,999.94 | $2,453.7 | 1 | 1.22 | 0.815 | 0x41...b0fd | |
| 02/15/2026 | 2:08:47 PM | buy | $13.3 | $2,459.82 | 0.006637 | 1.22 | 0.00541 | 0xa7...5c99 | |
| 02/15/2026 | 1:59:11 PM | buy | $83.75 | $2,454.8 | 0.04185 | 1.22 | 0.03411 | 0xaf...4252 | |
| 02/15/2026 | 1:59:11 PM | buy | $99.97 | $2,454.8 | 0.04996 | 1.22 | 0.04072 | 0x18...3ff1 | |
| 02/15/2026 | 1:56:47 PM | sell | $485.22 | $2,455.35 | 0.2424 | 1.22 | 0.1976 | 0x5d...eb0b | |
| 02/15/2026 | 1:56:47 PM | buy | $4.11 | $2,455.84 | 0.002055 | 1.22 | 0.001675 | 0xdd...8793 | |
| 02/15/2026 | 1:55:47 PM | buy | $38.98 | $2,454.92 | 0.01948 | 1.22 | 0.01587 | 0xb5...a24e | |
| 02/15/2026 | 1:52:23 PM | buy | $6.41 | $2,454.49 | 0.003208 | 1.22 | 0.002615 | 0x02...8477 | |
| 02/15/2026 | 1:51:35 PM | buy | $9.99 | $2,453.29 | 0.005 | 1.22 | 0.004075 | 0x07...2d6b | |
| 02/15/2026 | 1:50:59 PM | buy | $1,012.43 | $2,449.69 | 0.507 | 1.22 | 0.4132 | 0xae...a8d2 | |
| 02/15/2026 | 1:37:35 PM | sell | $1.29 | $2,464.66 | 0.0006451 | 1.22 | 0.0005259 | 0x6f...bddc | |
| 02/15/2026 | 1:36:35 PM | buy | $57.13 | $2,460.28 | 0.02848 | 1.22 | 0.02322 | 0x56...a942 | |
| 02/15/2026 | 1:35:47 PM | buy | $23.21 | $2,464.33 | 0.01155 | 1.22 | 0.009419 | 0xa4...0a10 | |
| 02/15/2026 | 1:34:23 PM | buy | $3.65 | $2,463.26 | 0.001821 | 1.22 | 0.001484 | 0xc1...6d2a |