- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 998.7
- Pooled WETH:
- $2,406.69
wstETH/WETH price stats on Ethereum
As of May 19, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,634.68. wstETH price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $11,630,008.54. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,874,824,934.75. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $7,768,010.19. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $7,768,010.19.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 223 in the last 24 hours, 77 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $11,630,008.54 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 6:31 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,634.68 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 6:08:23 AM | sell | $10.41 | $2,634.68 | 0.004881 | 1.23 | 0.003954 | 0xcb...8854 | |
| 05/19/2026 | 6:04:35 AM | buy | $821.8 | $2,636.24 | 0.3848 | 1.23 | 0.3117 | 0xec...1a0b | |
| 05/19/2026 | 5:50:35 AM | buy | $425.55 | $2,637.41 | 0.1992 | 1.23 | 0.1613 | 0x6e...a8b0 | |
| 05/19/2026 | 5:39:11 AM | buy | $14,028.17 | $2,634.98 | 6.57 | 1.23 | 5.32 | 0x5f...b548 | |
| 05/19/2026 | 5:35:59 AM | sell | $2.18 | $2,629.88 | 0.001024 | 1.23 | 0.0008299 | 0xb7...fb1a | |
| 05/19/2026 | 5:23:23 AM | buy | $39,528.84 | $2,624.94 | 18.59 | 1.23 | 15.05 | 0x30...b788 | |
| 05/19/2026 | 4:55:11 AM | sell | $1,735.58 | $2,634.18 | 0.8133 | 1.23 | 0.6588 | 0xa7...ee95 | |
| 05/19/2026 | 4:26:23 AM | sell | $3,352.02 | $2,629.04 | 1.57 | 1.23 | 1.27 | 0xa5...ba26 | |
| 05/19/2026 | 3:32:47 AM | buy | $26.02 | $2,628.96 | 0.01222 | 1.23 | 0.0099 | 0x94...6d6e | |
| 05/19/2026 | 2:55:59 AM | buy | $4,297.8 | $2,621.99 | 2.02 | 1.23 | 1.63 | 0xb0...98aa | |
| 05/19/2026 | 2:50:11 AM | buy | $7.66 | $2,625.09 | 0.003604 | 1.23 | 0.002919 | 0x1c...a8ff | |
| 05/19/2026 | 2:39:23 AM | sell | $189.35 | $2,626.01 | 0.089 | 1.23 | 0.0721 | 0x89...6f8b | |
| 05/19/2026 | 2:39:23 AM | buy | $188.56 | $2,626.54 | 0.08863 | 1.23 | 0.07179 | 0x96...c2be | |
| 05/19/2026 | 2:38:23 AM | sell | $100.44 | $2,626.33 | 0.0472 | 1.23 | 0.03824 | 0x75...7935 | |
| 05/19/2026 | 2:37:47 AM | sell | $520.24 | $2,626.18 | 0.2445 | 1.23 | 0.198 | 0x8b...de1e | |
| 05/19/2026 | 2:33:47 AM | sell | $270.46 | $2,630.66 | 0.1269 | 1.23 | 0.1028 | 0x8e...dea4 | |
| 05/19/2026 | 2:25:59 AM | buy | $17,075.59 | $2,635.31 | 8 | 1.23 | 6.47 | 0x42...d421 | |
| 05/19/2026 | 2:14:23 AM | sell | $1,977.35 | $2,621.91 | 0.9309 | 1.23 | 0.7541 | 0x08...a210 | |
| 05/19/2026 | 2:05:35 AM | buy | $106.4 | $2,618.64 | 0.05016 | 1.23 | 0.04063 | 0xdd...71e0 | |
| 05/19/2026 | 2:03:23 AM | sell | $251,387.4 | $2,623.15 | 118.29 | 1.23 | 95.83 | 0x2d...bcf4 |