WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,628.94
Price
1.23 WETH
TVL
$7.67M
MKT CAP
$8.85B
5m
0%
1h
0.19%
4h
-0.30%
24h
-0.72%
Share
TXNS
177
Buys
88
Sells
89
Volume
4M
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
877.76
Pooled WETH:
$2,520.12

wstETH/WETH price stats on Ethereum

As of May 22, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,628.94. wstETH price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $4,330,632.09. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,852,423,246.67. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $7,673,202.49. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $7,673,202.49.

The total transactions of wstETH/WETH is 177 in the last 24 hours, 88 of which are buy transactions, and 89 are sales transactions.

wstETH/WETH pool has a trading volume of $4,330,632.09 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 7:56 AM UTC.

The price of converting 1 wstETH to USD is $2,628.94 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20267:45:59 AMsell$245.24$2,628.940.11511.230.09328
0xC30...7a27
0x99...2d5a
05/22/20267:39:23 AMbuy$2,320.54$2,628.761.091.230.8827
0xbEE...CCcA
0x00...aa3c
05/22/20267:17:11 AMbuy$419.58$2,626.940.19721.230.1597
0x023...F1Ae
0xa4...4057
05/22/20266:55:11 AMbuy$49.12$2,623.540.023121.230.01872
0x5c8...BFbe
0xe0...4bce
05/22/20266:54:47 AMbuy$50.39$2,623.850.023711.230.0192
0x7a0...676f
0xa4...0c48
05/22/20266:26:47 AMbuy$129.88$2,626.330.061071.230.04945
0x9D7...8976
0xfb...bcff
05/22/20266:26:23 AMbuy$165.4$2,625.680.07781.230.06299
0x4c5...f739
0x31...c70d
05/22/20265:42:35 AMsell$372.49$2,628.820.17491.230.1416
0x370...12cF
0x0e...4834
05/22/20265:41:47 AMsell$162.52$2,628.260.076351.230.06183
0xca7...4589
0xda...29e7
05/22/20264:48:35 AMbuy$52.63$2,632.160.024691.230.01999
0xae2...aE13
0x02...2aaa
05/22/20264:47:23 AMbuy$693.4$2,632.790.32521.230.2633
0x2f4...BE7B
0x21...1634
05/22/20264:40:35 AMbuy$70.12$2,635.350.032861.230.0266
0xae2...aE13
0x60...5693
05/22/20264:40:11 AMbuy$64.48$2,635.850.030211.230.02446
0xae2...aE13
0x9a...1f08
05/22/20264:38:35 AMbuy$43.67$2,636.740.020451.230.01656
0xae2...aE13
0x31...526d
05/22/20264:37:47 AMbuy$65.2$2,636.250.030541.230.02473
0xae2...aE13
0xd2...f0da
05/22/20264:37:11 AMbuy$45.13$2,636.90.021141.230.01711
0xae2...aE13
0x7c...0b3d
05/22/20264:36:47 AMbuy$31.07$2,636.830.014551.230.01178
0xae2...aE13
0x9a...5ce5
05/22/20264:31:23 AMbuy$1,109.65$2,637.840.51951.230.4206
0xbee...9011
0xe0...7ee1
05/22/20264:27:35 AMbuy$1,113.54$2,638.730.52111.230.4219
0xbeE...0009
0xdd...9c82
05/22/20264:19:59 AMsell$1,819.44$2,639.110.85121.230.6894
0xcF5...5ee4
0xfe...5802