- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 3,471.93
- Pooled WETH:
- $53.68
wstETH/WETH price stats on Ethereum
As of April 21, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,822.54. wstETH price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 1544 trades with trading volume of $96,672,331.85. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $9,998,037,289.20. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $9,923,735.28. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $9,923,735.28.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1544 in the last 24 hours, 621 of which are buy transactions, and 923 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $96,672,331.85 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 6:21 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,822.54 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:21:23 AM | buy | $1,173.04 | $2,822.54 | 0.5078 | 1.22 | 0.4155 | 0x11...a4cd | |
| 04/21/2026 | 6:20:11 AM | sell | $1,781.63 | $2,822.91 | 0.7711 | 1.22 | 0.6311 | 0x38...23c5 | |
| 04/21/2026 | 6:20:11 AM | sell | $463.87 | $2,822.16 | 0.2007 | 1.22 | 0.1643 | 0x7b...8b6f | |
| 04/21/2026 | 6:19:35 AM | sell | $874.25 | $2,824.31 | 0.3783 | 1.22 | 0.3095 | 0x91...515e | |
| 04/21/2026 | 6:19:23 AM | sell | $4,084.32 | $2,824.55 | 1.76 | 1.22 | 1.44 | 0xe5...4ce4 | |
| 04/21/2026 | 6:19:23 AM | buy | $3,883.28 | $2,825.05 | 1.67 | 1.22 | 1.37 | 0x20...6017 | |
| 04/21/2026 | 6:18:59 AM | buy | $3,535.87 | $2,824.98 | 1.52 | 1.22 | 1.25 | 0xbe...d141 | |
| 04/21/2026 | 6:18:47 AM | sell | $2,006.98 | $2,823.61 | 0.8683 | 1.22 | 0.7107 | 0xf6...cf3f | |
| 04/21/2026 | 6:18:11 AM | buy | $2,045.83 | $2,824.78 | 0.8849 | 1.22 | 0.7242 | 0x06...c1f5 | |
| 04/21/2026 | 6:17:59 AM | sell | $2,330.95 | $2,824.62 | 1 | 1.22 | 0.8252 | 0xe7...c623 | |
| 04/21/2026 | 6:17:47 AM | buy | $2.28 | $2,825.84 | 0.0009871 | 1.22 | 0.0008075 | 0x38...fbea | |
| 04/21/2026 | 6:17:35 AM | buy | $1,841.9 | $2,825.23 | 0.7967 | 1.22 | 0.6519 | 0xcd...500c | |
| 04/21/2026 | 6:17:23 AM | buy | $1,355.44 | $2,823.19 | 0.5864 | 1.22 | 0.4801 | 0xeb...ade0 | |
| 04/21/2026 | 6:17:23 AM | sell | $3,766.34 | $2,823.51 | 1.62 | 1.22 | 1.33 | 0x9e...197f | |
| 04/21/2026 | 6:16:47 AM | buy | $1,676.71 | $2,826.71 | 0.725 | 1.22 | 0.5931 | 0xb6...8478 | |
| 04/21/2026 | 6:16:35 AM | sell | $2.07 | $2,824.93 | 0.0008978 | 1.22 | 0.0007348 | 0xba...8341 | |
| 04/21/2026 | 6:15:47 AM | sell | $1,058.12 | $2,825 | 0.4576 | 1.22 | 0.3745 | 0x64...32e6 | |
| 04/21/2026 | 6:14:11 AM | buy | $2,590.73 | $2,826.53 | 1.12 | 1.22 | 0.9165 | 0x9c...657c | |
| 04/21/2026 | 6:12:23 AM | buy | $19.81 | $2,824.65 | 0.008567 | 1.22 | 0.007014 | 0x1e...4187 | |
| 04/21/2026 | 6:10:23 AM | buy | $49.9 | $2,823.12 | 0.02159 | 1.22 | 0.01767 | 0x8c...301c |