WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,381.54
Price
1.24 WETH
TVL
$3.86M
MKT CAP
$8.94B
5m
0%
1h
-0.09%
4h
0.23%
24h
-2.65%
Share
TXNS
316
Buys
173
Sells
143
Volume
3M
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
723.76
Pooled WETH:
$1,118.33

wstETH/WETH price stats on Ethereum

As of November 14, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,381.54. wstETH price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $3,380,790.43. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,943,837,493.90. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $3,856,148.16. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $3,856,148.16.

The total transactions of wstETH/WETH is 316 in the last 24 hours, 173 of which are buy transactions, and 143 are sales transactions.

wstETH/WETH pool has a trading volume of $3,380,790.43 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 11:50 AM UTC.

The price of converting 1 wstETH to USD is $2,381.54 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202611:40:23 AMbuy$95.34$2,381.540.051.240.04003
0x82a...6CaE
0x99...2bfc
11/14/202611:39:11 AMbuy$78,983.41$2,379.5141.451.2433.19
0xaAF...FB13
0x0c...1192
11/14/202611:36:35 AMsell$951.26$2,376.540.49981.240.4002
0x718...3EAC
0xce...3fcc
11/14/202611:21:35 AMbuy$95.42$2,383.670.051.240.04003
0x82a...6CaE
0x6c...f490
11/14/202611:04:47 AMbuy$326.33$2,380.280.17121.240.1371
0xfc9...e535
0x3c...1db9
11/14/202610:59:11 AMbuy$492.16$2,382.490.2581.240.2065
0xBee...CCCC
0x51...e171
11/14/202610:53:35 AMsell$26,157.76$2,381.4113.711.2410.98
0x261...A0F7
0xe2...ac79
11/14/202610:51:23 AMbuy$36,147.79$2,381.1518.961.2415.18
0x577...4A81
0x11...f918
11/14/202610:48:11 AMbuy$75,942.16$2,384.9239.761.2431.84
0xaAF...FB13
0xb9...52c6
11/14/202610:47:59 AMbuy$50.47$2,379.630.026491.240.02121
0x5c8...BFbe
0x0c...e827
11/14/202610:47:59 AMbuy$0.6302$2,379.630.00033071.240.0002648
0x5c8...BFbe
0x0c...e827
11/14/202610:47:47 AMsell$51.15$2,381.580.026821.240.02148
0x85d...6a11
0x49...5305
11/14/202610:41:11 AMbuy$102.85$2,383.590.053891.240.04315
0x05C...f0e5
0xd4...9074
11/14/202610:34:23 AMsell$283.04$2,383.330.14821.240.1187
0x2B1...0000
0xe3...64a5
11/14/202610:34:11 AMsell$8,941.69$2,382.844.681.243.75
0x2cD...f0a9
0x25...e32c
11/14/202610:33:35 AMsell$7,649.9$2,383.941.243.2
0xbF7...2edF
0xa7...77d7
11/14/202610:33:11 AMbuy$29,217.31$2,384.9815.31.2412.25
0x722...Bc34
0x94...687c
11/14/202610:31:35 AMbuy$73,920.62$2,382.7538.741.2431.02
0xaAF...FB13
0x8a...2344
11/14/202610:31:35 AMsell$10,208.76$2,382.295.351.244.28
0x1ba...26dF
0xb0...10bf
11/14/202610:26:59 AMsell$61.22$2,380.610.032111.240.02571
0x282...79c4
0x39...c7d1