- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,015.82
- Pooled WETH:
- $698.82
wstETH/WETH price stats on Ethereum
As of November 8, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,646.1. wstETH price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $1,395,800.54. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $9,850,152,508.28. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $4,169,236.88. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $4,169,236.88.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 223 in the last 24 hours, 133 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,395,800.54 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 10:17 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,646.1 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 10:14:35 PM | sell | $264.61 | $2,646.1 | 0.1248 | 1.24 | 0.1 | 0x93...9891 | |
| 11/08/2026 | 10:14:23 PM | sell | $1,226.29 | $2,661.8 | 0.5751 | 1.24 | 0.4606 | 0x1a...c409 | |
| 11/08/2026 | 10:12:11 PM | sell | $929.3 | $2,645.31 | 0.4385 | 1.24 | 0.3513 | 0xb0...a63d | |
| 11/08/2026 | 10:11:35 PM | sell | $656.35 | $2,642.22 | 0.3101 | 1.24 | 0.2484 | 0xb4...f896 | |
| 11/08/2026 | 10:11:35 PM | sell | $182.23 | $2,642.22 | 0.08609 | 1.24 | 0.06896 | 0x71...dc06 | |
| 11/08/2026 | 10:09:59 PM | sell | $99,137.81 | $2,643.67 | 46.81 | 1.24 | 37.5 | 0x94...e60b | |
| 11/08/2026 | 10:09:59 PM | sell | $20,948.33 | $2,643.65 | 9.89 | 1.24 | 7.92 | 0x47...7d00 | |
| 11/08/2026 | 10:09:23 PM | sell | $7,932.75 | $2,644.25 | 3.74 | 1.24 | 3 | 0x65...a23a | |
| 11/08/2026 | 10:08:59 PM | sell | $105,742.02 | $2,643.55 | 49.93 | 1.24 | 40 | 0xfd...f0bf | |
| 11/08/2026 | 10:08:47 PM | buy | $1,230.13 | $2,642.38 | 0.5812 | 1.24 | 0.4655 | 0x7e...7825 | |
| 11/08/2026 | 10:07:35 PM | sell | $231,043.72 | $2,640.49 | 109.23 | 1.24 | 87.5 | 0xdb...192e | |
| 11/08/2026 | 10:07:35 PM | sell | $6,601.13 | $2,640.45 | 3.12 | 1.24 | 2.5 | 0xdb...192e | |
| 11/08/2026 | 10:07:35 PM | sell | $33,005.74 | $2,640.45 | 15.6 | 1.24 | 12.5 | 0xdb...192e | |
| 11/08/2026 | 10:07:35 PM | sell | $6,601.12 | $2,640.44 | 3.12 | 1.24 | 2.5 | 0xdb...192e | |
| 11/08/2026 | 10:07:35 PM | sell | $6,601.12 | $2,640.45 | 3.12 | 1.24 | 2.5 | 0xdb...192e | |
| 11/08/2026 | 10:07:11 PM | buy | $1,791.97 | $2,643.86 | 0.8463 | 1.24 | 0.6777 | 0xea...2dce | |
| 11/08/2026 | 10:06:47 PM | buy | $5,800.87 | $2,643.56 | 2.74 | 1.24 | 2.19 | 0xf8...747e | |
| 11/08/2026 | 10:05:47 PM | sell | $428.8 | $2,653.3 | 0.2017 | 1.24 | 0.1616 | 0x15...9986 | |
| 11/08/2026 | 10:04:47 PM | buy | $4,967.97 | $2,661.25 | 2.33 | 1.24 | 1.86 | 0xbe...511c | |
| 11/08/2026 | 10:04:35 PM | buy | $3,977.9 | $2,663.04 | 1.86 | 1.24 | 1.49 | 0xb2...3567 |