- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 107.77
- Pooled WETH:
- $3,126.93
wstETH/WETH price stats on Ethereum
As of April 11, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,752.62. wstETH price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $612,286.07. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $10,189,971,211.97. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $7,285,620.49. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $7,285,620.49.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 184 in the last 24 hours, 87 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $612,286.07 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 7:41 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,752.62 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 7:29:35 AM | buy | $972.26 | $2,752.62 | 0.435 | 1.23 | 0.3532 | 0xae...dec0 | |
| 04/11/2026 | 7:20:59 AM | sell | $1,100.45 | $2,751.13 | 0.4925 | 1.23 | 0.4 | 0x2a...58a9 | |
| 04/11/2026 | 7:18:35 AM | buy | $149.73 | $2,746.79 | 0.06713 | 1.23 | 0.05451 | 0x6e...7cf7 | |
| 04/11/2026 | 7:15:11 AM | sell | $4.06 | $2,751.21 | 0.00182 | 1.23 | 0.001478 | 0x17...8f51 | |
| 04/11/2026 | 7:13:59 AM | sell | $183.32 | $2,750.35 | 0.08207 | 1.23 | 0.06665 | 0xe4...083a | |
| 04/11/2026 | 7:13:47 AM | buy | $4.38 | $2,750.52 | 0.001965 | 1.23 | 0.001595 | 0xc6...86eb | |
| 04/11/2026 | 6:46:47 AM | sell | $1,196.82 | $2,749.92 | 0.5358 | 1.23 | 0.4352 | 0x13...e956 | |
| 04/11/2026 | 6:37:23 AM | sell | $18.98 | $2,748.81 | 0.008502 | 1.23 | 0.006905 | 0xc6...c433 | |
| 04/11/2026 | 6:06:11 AM | buy | $12,187.59 | $2,749.98 | 5.45 | 1.23 | 4.43 | 0x5f...70f0 | |
| 04/11/2026 | 6:00:47 AM | buy | $11,386.68 | $2,749.65 | 5.1 | 1.23 | 4.14 | 0x77...bd96 | |
| 04/11/2026 | 5:59:35 AM | sell | $13.09 | $2,749.26 | 0.005863 | 1.23 | 0.004762 | 0x8b...c464 | |
| 04/11/2026 | 5:57:23 AM | sell | $0.6628 | $2,749.94 | 0.0002967 | 1.23 | 0.000241 | 0xa6...94de | |
| 04/11/2026 | 5:54:47 AM | sell | $2.22 | $2,751.09 | 0.0009943 | 1.23 | 0.0008075 | 0x2d...8932 | |
| 04/11/2026 | 5:15:23 AM | buy | $18.15 | $2,763.6 | 0.00809 | 1.23 | 0.006569 | 0xe1...db33 | |
| 04/11/2026 | 5:13:47 AM | buy | $74.85 | $2,750.51 | 0.03351 | 1.23 | 0.02721 | 0x1d...b6ec | |
| 04/11/2026 | 4:35:59 AM | buy | $31.23 | $2,758.35 | 0.01394 | 1.23 | 0.01132 | 0x78...3a1d | |
| 04/11/2026 | 4:19:59 AM | sell | $138.64 | $2,756.7 | 0.06192 | 1.23 | 0.05029 | 0x69...0066 | |
| 04/11/2026 | 4:02:47 AM | sell | $0.1669 | $2,755.38 | 0.00007458 | 1.23 | 0.00006057 | 0x0c...4183 | |
| 04/11/2026 | 3:55:59 AM | buy | $23.44 | $2,756.79 | 0.01047 | 1.23 | 0.008502 | 0xe2...7f2b | |
| 04/11/2026 | 3:44:23 AM | buy | $24.7 | $2,765.88 | 0.01099 | 1.23 | 0.008931 | 0x48...1777 |