- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 187.74
- Pooled WETH:
- $3,029.52
wstETH/WETH price stats on Ethereum
As of April 10, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,758.26. wstETH price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $1,077,323.97. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $10,205,878,021.08. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $7,304,621.66. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $7,304,621.66.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 224 in the last 24 hours, 133 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,077,323.97 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 6:04 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,758.26 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 5:35:59 PM | sell | $3.33 | $2,758.26 | 0.001487 | 1.23 | 0.001208 | 0xed...04e3 | |
| 04/10/2026 | 5:28:47 PM | buy | $4,839.24 | $2,764.84 | 2.15 | 1.23 | 1.75 | 0x1d...8635 | |
| 04/10/2026 | 5:27:35 PM | buy | $3.33 | $2,766.13 | 0.001486 | 1.23 | 0.001207 | 0x0c...89fd | |
| 04/10/2026 | 5:26:47 PM | sell | $0.401 | $2,766.55 | 0.0001784 | 1.23 | 0.0001449 | 0x66...b636 | |
| 04/10/2026 | 5:12:23 PM | buy | $24.38 | $2,764.94 | 0.01086 | 1.23 | 0.008819 | 0x3b...8f1d | |
| 04/10/2026 | 4:53:47 PM | buy | $26.45 | $2,761.05 | 0.01179 | 1.23 | 0.00958 | 0x92...0e39 | |
| 04/10/2026 | 4:53:11 PM | buy | $74.87 | $2,758.8 | 0.03342 | 1.23 | 0.02714 | 0xbe...29c2 | |
| 04/10/2026 | 4:48:47 PM | buy | $5.69 | $2,759.42 | 0.002539 | 1.23 | 0.002062 | 0xf5...1d16 | |
| 04/10/2026 | 4:40:59 PM | sell | $28.66 | $2,755.11 | 0.01281 | 1.23 | 0.0104 | 0xb5...9334 | |
| 04/10/2026 | 4:20:47 PM | buy | $42.51 | $2,755.79 | 0.01899 | 1.23 | 0.01542 | 0x0a...1ef7 | |
| 04/10/2026 | 4:20:23 PM | sell | $63.47 | $2,761.19 | 0.0283 | 1.23 | 0.02298 | 0xb5...f981 | |
| 04/10/2026 | 3:56:35 PM | buy | $1,682.69 | $2,741.51 | 0.7558 | 1.23 | 0.6137 | 0x66...54c7 | |
| 04/10/2026 | 3:50:35 PM | buy | $1,598.4 | $2,743.94 | 0.7173 | 1.23 | 0.5825 | 0x6d...7af4 | |
| 04/10/2026 | 3:48:47 PM | buy | $82.85 | $2,745.11 | 0.03716 | 1.23 | 0.03018 | 0x57...7413 | |
| 04/10/2026 | 3:36:23 PM | buy | $71.91 | $2,751.58 | 0.03218 | 1.23 | 0.02613 | 0xc7...c3be | |
| 04/10/2026 | 3:29:59 PM | sell | $1,009.46 | $2,755.83 | 0.451 | 1.23 | 0.3663 | 0xcc...9b69 | |
| 04/10/2026 | 3:28:47 PM | buy | $50.75 | $2,758.01 | 0.02266 | 1.23 | 0.0184 | 0x31...2b41 | |
| 04/10/2026 | 3:27:59 PM | buy | $42.13 | $2,759.68 | 0.0188 | 1.23 | 0.01526 | 0x85...eee9 | |
| 04/10/2026 | 3:24:23 PM | sell | $6.67 | $2,768.07 | 0.002969 | 1.23 | 0.002411 | 0x14...6ffb | |
| 04/10/2026 | 3:23:11 PM | sell | $46.36 | $2,765.14 | 0.02064 | 1.23 | 0.01676 | 0xcc...e544 |