- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,288.42
- Pooled WETH:
- $952.49
wstETH/WETH price stats on Ethereum
As of August 21, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,008.86. wstETH price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $12,369,061.07. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $11,172,156,452.73. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $6,184,353.86. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $6,184,353.86.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 598 in the last 24 hours, 278 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $12,369,061.07 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 5:48 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,008.86 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 5:41:23 PM | buy | $5,330.05 | $3,008.86 | 2.2 | 1.24 | 1.77 | 0x35...2909 | |
| 08/21/2026 | 5:31:59 PM | buy | $19,314.65 | $2,998.39 | 8 | 1.24 | 6.44 | 0xba...f57f | |
| 08/21/2026 | 5:20:59 PM | buy | $16,854.67 | $2,990.29 | 7 | 1.24 | 5.63 | 0x58...d3a1 | |
| 08/21/2026 | 5:18:35 PM | buy | $294.33 | $2,996.2 | 0.122 | 1.24 | 0.09823 | 0xb5...fbd0 | |
| 08/21/2026 | 5:17:23 PM | buy | $14,466.12 | $2,994.28 | 6 | 1.24 | 4.83 | 0x1d...425d | |
| 08/21/2026 | 5:12:59 PM | buy | $14,478.09 | $2,996.75 | 6 | 1.24 | 4.83 | 0x37...064e | |
| 08/21/2026 | 5:09:59 PM | sell | $2,500.78 | $2,999.95 | 1.03 | 1.24 | 0.8336 | 0x00...bf46 | |
| 08/21/2026 | 5:09:59 PM | buy | $12,080.39 | $3,000.55 | 5 | 1.24 | 4.02 | 0xd3...9626 | |
| 08/21/2026 | 5:04:35 PM | buy | $12,032.45 | $2,988.64 | 5 | 1.24 | 4.02 | 0x14...a5cd | |
| 08/21/2026 | 5:03:35 PM | buy | $12,040.52 | $2,990.64 | 5 | 1.24 | 4.02 | 0x4a...06f8 | |
| 08/21/2026 | 5:01:35 PM | sell | $41.37 | $2,987.3 | 0.01719 | 1.24 | 0.01384 | 0x8f...2137 | |
| 08/21/2026 | 5:00:47 PM | buy | $23.16 | $2,987.21 | 0.009631 | 1.24 | 0.007755 | 0x62...59e6 | |
| 08/21/2026 | 4:59:23 PM | buy | $1,998.19 | $2,989.18 | 0.8301 | 1.24 | 0.6684 | 0x66...0025 | |
| 08/21/2026 | 4:52:59 PM | buy | $312.32 | $2,991.53 | 0.1296 | 1.24 | 0.1044 | 0xe2...da34 | |
| 08/21/2026 | 4:43:47 PM | buy | $34.07 | $2,985.28 | 0.01417 | 1.24 | 0.01141 | 0xef...8bde | |
| 08/21/2026 | 4:40:23 PM | buy | $1,402.25 | $2,980.83 | 0.5842 | 1.24 | 0.4704 | 0x94...5cc9 | |
| 08/21/2026 | 4:28:35 PM | buy | $53.89 | $2,980.34 | 0.02245 | 1.24 | 0.01808 | 0xa8...bdb4 | |
| 08/21/2026 | 4:23:11 PM | sell | $939.71 | $2,974.27 | 0.3923 | 1.24 | 0.3159 | 0xd6...c504 | |
| 08/21/2026 | 4:22:11 PM | buy | $191.67 | $2,975.57 | 0.08 | 1.24 | 0.06441 | 0xd9...55fa | |
| 08/21/2026 | 4:19:47 PM | buy | $13,547.27 | $2,973.44 | 5.65 | 1.24 | 4.55 | 0x9b...d8d1 |