WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,183.59
Price
1.23 WETH
TVL
$4.87M
MKT CAP
$7.79B
5m
0.24%
1h
-0.15%
4h
0.94%
24h
2.30%
Share
TXNS
251
Buys
134
Sells
117
Volume
2M
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
1,339.89
Pooled WETH:
$1,101.61

wstETH/WETH price stats on Ethereum

As of June 22, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,183.59. wstETH price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $2,049,500.81. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $7,791,679,105.94. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $4,869,576.37. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $4,869,576.37.

The total transactions of wstETH/WETH is 251 in the last 24 hours, 134 of which are buy transactions, and 117 are sales transactions.

wstETH/WETH pool has a trading volume of $2,049,500.81 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 1:06 PM UTC.

The price of converting 1 wstETH to USD is $2,183.59 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20261:04:59 PMbuy$35,289.83$2,183.59201.2316.16
0xda7...2Bc6
0x3d...c276
06/22/20261:04:35 PMbuy$8,822.45$2,183.5951.234.04
0xDb5...fA27
0xea...cc6c
06/22/20261:00:59 PMbuy$44.58$2,181.720.025291.230.02043
0xddD...4c5F
0x4d...be9d
06/22/202612:58:59 PMbuy$20.98$2,178.440.011921.230.009634
0xae2...aE13
0x06...11c9
06/22/202612:50:59 PMbuy$156.46$2,184.430.088641.230.07162
0x90c...a240
0xd5...ea04
06/22/202612:34:23 PMbuy$17,626.06$2,181.25101.238.08
0xDb5...fA27
0x48...f7be
06/22/202612:32:35 PMbuy$35,219.12$2,179.2201.2316.16
0xda7...2Bc6
0xc3...9b70
06/22/202612:30:11 PMsell$436.84$2,184.20.24741.230.2
0xE4F...902c
0x9d...ed25
06/22/202612:25:47 PMbuy$10,405.66$2,186.675.881.234.75
0x6d3...E6e6
0x39...73b7
06/22/202612:06:47 PMbuy$17,671.14$2,186.81101.238.08
0xEd4...8688
0x78...8175
06/22/202611:58:47 AMsell$4.89$2,186.290.0027721.230.00224
0x7c1...d8bF
0xb6...64fd
06/22/202611:58:35 AMsell$8.09$2,186.450.0045781.230.0037
0x4f5...01a6
0x95...d031
06/22/202611:53:23 AMbuy$17,660.92$2,185.54101.238.08
0xEd4...8688
0x65...ee1a
06/22/202611:50:47 AMsell$27.55$2,188.70.015571.230.01258
0x0Bd...f786
0x2c...5293
06/22/202611:50:11 AMsell$109.45$2,192.910.061751.230.04991
0x930...7508
0xdb...f36a
06/22/202611:49:59 AMsell$1,556.87$2,186.870.88081.230.7119
0x223...F148
0x3a...4192
06/22/202611:49:47 AMsell$107.99$2,186.860.061091.230.04938
0xe75...6B0D
0x59...8642
06/22/202611:47:11 AMsell$1,223.47$2,185.350.69261.230.5598
0xB22...f082
0x8f...e914
06/22/202611:47:11 AMsell$626.29$2,185.350.35451.230.2865
0xC3c...dBed
0xe9...5235
06/22/202611:41:23 AMsell$38.52$2,177.820.021881.230.01768
0xc0d...34a3
0x24...8dbf