- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 759.21
- Pooled WETH:
- $1,820.44
wstETH/WETH price stats on Ethereum
As of June 23, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,048.88. wstETH price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $6,441,241.37. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $7,366,371,254.50. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $4,569,619.24. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $4,569,619.24.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 266 in the last 24 hours, 129 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $6,441,241.37 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 8:10 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,048.88 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 7:45:35 PM | sell | $409.77 | $2,048.88 | 0.2474 | 1.23 | 0.2 | 0x72...c7bf | |
| 06/23/2026 | 7:25:35 PM | buy | $156.73 | $2,050.19 | 0.09462 | 1.23 | 0.07644 | 0xbc...d2c8 | |
| 06/23/2026 | 7:14:23 PM | sell | $66.31 | $2,051.47 | 0.03999 | 1.23 | 0.03232 | 0x5f...a130 | |
| 06/23/2026 | 7:02:47 PM | sell | $1,262.83 | $2,048.09 | 0.763 | 1.23 | 0.6165 | 0x28...d17d | |
| 06/23/2026 | 6:44:23 PM | buy | $119.84 | $2,041.86 | 0.07264 | 1.23 | 0.05869 | 0x9d...19b6 | |
| 06/23/2026 | 5:42:35 PM | buy | $127.27 | $2,053.16 | 0.07672 | 1.23 | 0.06198 | 0x04...241f | |
| 06/23/2026 | 5:23:59 PM | buy | $404.03 | $2,053.75 | 0.2435 | 1.23 | 0.1967 | 0xcb...740b | |
| 06/23/2026 | 5:17:35 PM | buy | $176.46 | $2,051.21 | 0.1064 | 1.23 | 0.08603 | 0xd9...979e | |
| 06/23/2026 | 5:04:47 PM | buy | $6,496.55 | $2,050.38 | 3.92 | 1.23 | 3.16 | 0xc1...efb1 | |
| 06/23/2026 | 4:42:59 PM | buy | $3,282.3 | $2,053.36 | 1.97 | 1.23 | 1.59 | 0x32...f58e | |
| 06/23/2026 | 4:42:59 PM | sell | $3,283.21 | $2,052.95 | 1.97 | 1.23 | 1.59 | 0x8d...28de | |
| 06/23/2026 | 4:28:23 PM | sell | $140.57 | $2,054.58 | 0.08467 | 1.23 | 0.06842 | 0x55...c2f1 | |
| 06/23/2026 | 4:27:35 PM | sell | $100.82 | $2,056.84 | 0.06066 | 1.23 | 0.04902 | 0x5f...2c05 | |
| 06/23/2026 | 4:23:11 PM | buy | $216.07 | $2,057.25 | 0.13 | 1.23 | 0.105 | 0x8a...8e61 | |
| 06/23/2026 | 4:22:35 PM | buy | $57.97 | $2,056.47 | 0.03489 | 1.23 | 0.02819 | 0x43...49d6 | |
| 06/23/2026 | 4:22:23 PM | buy | $290.06 | $2,056.42 | 0.1745 | 1.23 | 0.141 | 0xe0...66c3 | |
| 06/23/2026 | 4:21:11 PM | buy | $232.79 | $2,055.47 | 0.1401 | 1.23 | 0.1132 | 0x7a...4c29 | |
| 06/23/2026 | 4:20:47 PM | sell | $78.97 | $2,057.24 | 0.0475 | 1.23 | 0.03839 | 0x8b...4fe2 | |
| 06/23/2026 | 4:20:11 PM | buy | $345.9 | $2,058.89 | 0.2079 | 1.23 | 0.168 | 0x64...e6aa | |
| 06/23/2026 | 4:19:11 PM | buy | $216.22 | $2,058.71 | 0.13 | 1.23 | 0.105 | 0xa2...aa4a |