- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 826.23
- Pooled WETH:
- $1,607.52
wstETH/WETH price stats on Ethereum
As of October 10, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,104.26. wstETH price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $2,385,988.84. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $11,424,038,778.80. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $6,570,027.50. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $6,570,027.50.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 186 in the last 24 hours, 111 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,385,988.84 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 8:17 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,104.26 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 7:38:11 AM | buy | $104,643.98 | $3,104.26 | 42 | 1.24 | 33.7 | 0x16...6389 | |
| 10/10/2026 | 7:28:47 AM | sell | $20.63 | $3,103.54 | 0.00828 | 1.24 | 0.006647 | 0x1b...5be9 | |
| 10/10/2026 | 7:15:11 AM | buy | $398.76 | $3,105.17 | 0.16 | 1.24 | 0.1284 | 0xb3...f834 | |
| 10/10/2026 | 7:04:47 AM | sell | $22.48 | $3,103.58 | 0.009023 | 1.24 | 0.007243 | 0x1c...8ccd | |
| 10/10/2026 | 7:02:59 AM | buy | $279.35 | $3,104.58 | 0.1121 | 1.24 | 0.08998 | 0x91...157b | |
| 10/10/2026 | 6:53:11 AM | buy | $12,464.83 | $3,106.05 | 5 | 1.24 | 4.01 | 0x96...f001 | |
| 10/10/2026 | 6:36:23 AM | sell | $596.18 | $3,107.46 | 0.2389 | 1.24 | 0.1918 | 0x56...53a0 | |
| 10/10/2026 | 6:24:47 AM | buy | $1,351.82 | $3,107.61 | 0.5419 | 1.24 | 0.435 | 0xfc...f68e | |
| 10/10/2026 | 6:24:11 AM | sell | $4.01 | $3,106.32 | 0.001608 | 1.24 | 0.001291 | 0x5c...e000 | |
| 10/10/2026 | 6:23:35 AM | buy | $1,245.68 | $3,107.6 | 0.4994 | 1.24 | 0.4008 | 0xd7...238b | |
| 10/10/2026 | 6:16:23 AM | buy | $2,493.31 | $3,106.48 | 1 | 1.24 | 0.8026 | 0x57...e5f2 | |
| 10/10/2026 | 6:10:11 AM | buy | $648.38 | $3,108.49 | 0.2598 | 1.24 | 0.2085 | 0x10...d48d | |
| 10/10/2026 | 6:09:59 AM | buy | $695.63 | $3,107.86 | 0.2788 | 1.24 | 0.2238 | 0x5d...e9fd | |
| 10/10/2026 | 6:02:35 AM | buy | $464.38 | $3,110.11 | 0.186 | 1.24 | 0.1493 | 0xee...9266 | |
| 10/10/2026 | 6:01:47 AM | buy | $518.56 | $3,110.24 | 0.2077 | 1.24 | 0.1667 | 0x5d...b521 | |
| 10/10/2026 | 5:57:11 AM | buy | $26.19 | $3,107.61 | 0.0105 | 1.24 | 0.008428 | 0x45...2c09 | |
| 10/10/2026 | 5:53:59 AM | buy | $573.77 | $3,108.19 | 0.23 | 1.24 | 0.1846 | 0x71...e449 | |
| 10/10/2026 | 5:41:59 AM | buy | $446.17 | $3,110.53 | 0.1787 | 1.24 | 0.1434 | 0x9e...badf | |
| 10/10/2026 | 5:38:47 AM | sell | $200.5 | $3,109.98 | 0.08031 | 1.24 | 0.06447 | 0xf4...8364 | |
| 10/10/2026 | 5:35:35 AM | buy | $573.72 | $3,107.9 | 0.23 | 1.24 | 0.1846 | 0x97...bfb3 |