- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 403.28
- Pooled WETH:
- $1,916.67
wstETH/WETH price stats on Ethereum
As of September 19, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,279.81. wstETH price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $2,070,199.53. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $12,207,257,574.73. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $6,374,798.23. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $6,374,798.23.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 339 in the last 24 hours, 138 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,070,199.53 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 9:59 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,279.81 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 9:45:11 AM | buy | $4,956.15 | $3,279.81 | 1.88 | 1.24 | 1.51 | 0x28...6370 | |
| 09/19/2026 | 9:42:23 AM | buy | $6,322.57 | $3,277.98 | 2.4 | 1.24 | 1.92 | 0x2f...c37c | |
| 09/19/2026 | 9:41:23 AM | buy | $2,635.54 | $3,279.4 | 1 | 1.24 | 0.8036 | 0x7e...2ba4 | |
| 09/19/2026 | 9:37:47 AM | buy | $64.86 | $3,277.64 | 0.02462 | 1.24 | 0.01979 | 0x2d...bd3f | |
| 09/19/2026 | 9:37:11 AM | buy | $4,545.44 | $3,278.53 | 1.72 | 1.24 | 1.38 | 0x80...b056 | |
| 09/19/2026 | 9:34:11 AM | buy | $2,435.56 | $3,280.47 | 0.9238 | 1.24 | 0.7424 | 0xa5...fa31 | |
| 09/19/2026 | 9:27:47 AM | buy | $1,323.57 | $3,298.35 | 0.4993 | 1.24 | 0.4012 | 0x36...9f18 | |
| 09/19/2026 | 9:24:59 AM | sell | $631.1 | $3,299.46 | 0.2379 | 1.24 | 0.1912 | 0x97...bb22 | |
| 09/19/2026 | 9:24:59 AM | sell | $935.54 | $3,299.46 | 0.3527 | 1.24 | 0.2835 | 0xec...a98b | |
| 09/19/2026 | 9:24:11 AM | sell | $819.03 | $3,297.6 | 0.3089 | 1.24 | 0.2483 | 0x47...6e33 | |
| 09/19/2026 | 9:21:11 AM | sell | $25.05 | $3,299.37 | 0.009447 | 1.24 | 0.007593 | 0xf4...4688 | |
| 09/19/2026 | 9:18:35 AM | buy | $5,323.15 | $3,295.07 | 2.01 | 1.24 | 1.61 | 0xa5...624a | |
| 09/19/2026 | 9:15:35 AM | buy | $5,617.52 | $3,297.7 | 2.11 | 1.24 | 1.7 | 0x57...494d | |
| 09/19/2026 | 9:10:11 AM | sell | $338.34 | $3,299.62 | 0.1275 | 1.24 | 0.1025 | 0xda...1d19 | |
| 09/19/2026 | 9:09:59 AM | sell | $837.46 | $3,301.78 | 0.3155 | 1.24 | 0.2536 | 0xdb...3d4a | |
| 09/19/2026 | 9:09:59 AM | sell | $106.63 | $3,301.78 | 0.04017 | 1.24 | 0.03229 | 0x1b...3cd0 | |
| 09/19/2026 | 9:09:59 AM | sell | $1,365.19 | $3,301.78 | 0.5143 | 1.24 | 0.4134 | 0xf8...e681 | |
| 09/19/2026 | 9:09:35 AM | sell | $930 | $3,302.3 | 0.3503 | 1.24 | 0.2816 | 0x64...e304 | |
| 09/19/2026 | 9:04:59 AM | sell | $1,413.29 | $3,295.35 | 0.5335 | 1.24 | 0.4288 | 0x50...9aab | |
| 09/19/2026 | 9:02:59 AM | buy | $4,679.4 | $3,291.17 | 1.76 | 1.24 | 1.42 | 0xd5...de68 |