- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,871.22
- Pooled WETH:
- $2,396.38
wstETH/WETH price stats on Ethereum
As of January 22, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,886.24. wstETH price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $29,618,593.84. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $13,551,547,521.16. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $15,097,503.63. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $15,097,503.63.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 358 in the last 24 hours, 130 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $29,618,593.84 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.19, captured at 8:34 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,886.24 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 8:27:23 PM | buy | $10,860.42 | $3,886.24 | 3.32 | 1.19 | 2.79 | 0x32...4000 | |
| 01/22/2025 | 8:25:11 PM | buy | $20,594.4 | $3,887.59 | 6.3 | 1.19 | 5.29 | 0x9e...a362 | |
| 01/22/2025 | 8:19:11 PM | sell | $326,393.25 | $3,888.81 | 99.86 | 1.18 | 83.93 | 0x68...5cb4 | |
| 01/22/2025 | 8:11:11 PM | sell | $31,124.65 | $3,890.58 | 9.51 | 1.18 | 8 | 0x19...9c5d | |
| 01/22/2025 | 8:10:35 PM | sell | $14,252.94 | $3,890.58 | 4.35 | 1.18 | 3.66 | 0x15...34f6 | |
| 01/22/2025 | 8:10:35 PM | buy | $14,197.19 | $3,891.36 | 4.34 | 1.19 | 3.64 | 0xa1...fb60 | |
| 01/22/2025 | 8:05:35 PM | sell | $15,807.06 | $3,889.16 | 4.83 | 1.18 | 4.06 | 0xc5...2a4b | |
| 01/22/2025 | 7:52:47 PM | sell | $700,114.15 | $3,889.52 | 214.17 | 1.18 | 180 | 0xa4...119c | |
| 01/22/2025 | 7:46:11 PM | sell | $31,234.31 | $3,889.48 | 9.55 | 1.18 | 8.03 | 0xf7...2fae | |
| 01/22/2025 | 7:44:23 PM | sell | $1.32M | $3,889.22 | 404.56 | 1.18 | 340 | 0x1c...f924 | |
| 01/22/2025 | 7:43:59 PM | sell | $1,938.43 | $3,889.3 | 0.593 | 1.18 | 0.4984 | 0xdf...2a76 | |
| 01/22/2025 | 7:40:35 PM | sell | $2,551.19 | $3,884.2 | 0.7815 | 1.18 | 0.6568 | 0x3f...6605 | |
| 01/22/2025 | 7:26:59 PM | sell | $2,784.83 | $3,882.06 | 0.8536 | 1.18 | 0.7173 | 0x94...01df | |
| 01/22/2025 | 7:19:23 PM | sell | $145,395.19 | $3,871.49 | 44.68 | 1.18 | 37.55 | 0x18...a44d | |
| 01/22/2025 | 7:17:47 PM | sell | $7,292.82 | $3,870.78 | 2.24 | 1.18 | 1.88 | 0x36...ec96 | |
| 01/22/2025 | 7:17:47 PM | sell | $58,822.86 | $3,870.79 | 18.08 | 1.18 | 15.19 | 0x41...060a | |
| 01/22/2025 | 7:16:35 PM | sell | $1.03M | $3,871.41 | 316.97 | 1.18 | 266.37 | 0x3c...8456 | |
| 01/22/2025 | 7:16:11 PM | buy | $650,678.99 | $3,872.2 | 200 | 1.19 | 168.03 | 0x27...7e10 | |
| 01/22/2025 | 7:10:59 PM | buy | $12,687.38 | $3,871.91 | 3.9 | 1.19 | 3.27 | 0x2d...9319 | |
| 01/22/2025 | 7:04:35 PM | sell | $9,435.85 | $3,870.95 | 2.9 | 1.18 | 2.43 | 0x4c...6093 |