- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,067.98
- Pooled WETH:
- $1,181.86
wstETH/WETH price stats on Ethereum
As of September 9, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,121.72. wstETH price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $1,292,304.74. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $11,545,979,016.02. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $6,301,388.04. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $6,301,388.04.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 248 in the last 24 hours, 86 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,292,304.74 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 1:54 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,121.72 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 1:51:23 PM | sell | $44.79 | $3,121.72 | 0.01784 | 1.24 | 0.01434 | 0xbc...de5b | |
| 09/09/2026 | 1:48:23 PM | buy | $31.49 | $3,120.01 | 0.01255 | 1.24 | 0.01009 | 0x55...1e09 | |
| 09/09/2026 | 1:33:23 PM | buy | $17,860.12 | $3,128.18 | 7.1 | 1.24 | 5.7 | 0xec...fb7c | |
| 09/09/2026 | 1:14:11 PM | buy | $16,963.63 | $3,125.21 | 6.75 | 1.24 | 5.42 | 0x50...c526 | |
| 09/09/2026 | 1:13:59 PM | sell | $34.81 | $3,123.62 | 0.01385 | 1.24 | 0.01114 | 0x2b...69be | |
| 09/09/2026 | 1:07:47 PM | buy | $383.43 | $3,123.63 | 0.1526 | 1.24 | 0.1227 | 0x1f...0e78 | |
| 09/09/2026 | 1:01:59 PM | buy | $1,396.86 | $3,118.63 | 0.557 | 1.24 | 0.4479 | 0xa3...bf73 | |
| 09/09/2026 | 1:00:59 PM | buy | $93.88 | $3,119.61 | 0.03742 | 1.24 | 0.03009 | 0x0c...8702 | |
| 09/09/2026 | 12:52:35 PM | sell | $1,000.18 | $3,120.15 | 0.3985 | 1.24 | 0.3205 | 0x36...dcdd | |
| 09/09/2026 | 12:25:35 PM | buy | $56,311.25 | $3,109.12 | 22.52 | 1.24 | 18.11 | 0x53...85dd | |
| 09/09/2026 | 12:11:59 PM | sell | $6,611.68 | $3,110.16 | 2.64 | 1.24 | 2.12 | 0xf9...831e | |
| 09/09/2026 | 12:09:23 PM | sell | $18,110.99 | $3,111.41 | 7.23 | 1.24 | 5.82 | 0xc5...09ca | |
| 09/09/2026 | 12:08:47 PM | buy | $3,937.79 | $3,113.2 | 1.57 | 1.24 | 1.26 | 0x94...6aab | |
| 09/09/2026 | 12:07:47 PM | sell | $4,477.62 | $3,112.16 | 1.78 | 1.24 | 1.43 | 0x99...0243 | |
| 09/09/2026 | 12:06:23 PM | sell | $14,686.38 | $3,107.88 | 5.87 | 1.24 | 4.72 | 0x4e...2910 | |
| 09/09/2026 | 11:57:35 AM | sell | $30 | $3,110.28 | 0.01199 | 1.24 | 0.009646 | 0xfb...ade1 | |
| 09/09/2026 | 11:53:59 AM | buy | $0.5024 | $3,115.01 | 0.0002005 | 1.24 | 0.0001612 | 0x3a...fb8a | |
| 09/09/2026 | 11:52:23 AM | sell | $650.99 | $3,111.54 | 0.2601 | 1.24 | 0.2092 | 0xce...4c9e | |
| 09/09/2026 | 11:52:23 AM | sell | $1,302.76 | $3,111.54 | 0.5205 | 1.24 | 0.4186 | 0xce...4c9e | |
| 09/09/2026 | 11:52:23 AM | sell | $413.08 | $3,111.54 | 0.165 | 1.24 | 0.1327 | 0xce...4c9e |