- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 151.58
- Pooled WETH:
- $2,638.12
wstETH/WETH price stats on Ethereum
As of October 26, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,878.82. wstETH price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $2,139,508.26. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $10,635,690,827.05. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $6,526,892.45. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $6,526,892.45.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 343 in the last 24 hours, 210 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,139,508.26 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 2:10 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,878.82 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 2:10:11 PM | sell | $16,227.56 | $2,878.82 | 7.02 | 1.24 | 5.63 | 0x95...b477 | |
| 10/26/2026 | 2:04:47 PM | sell | $143.3 | $2,866.11 | 0.06234 | 1.24 | 0.04999 | 0xa2...df40 | |
| 10/26/2026 | 2:00:47 PM | sell | $172.23 | $2,870.63 | 0.07481 | 1.24 | 0.05999 | 0x65...cd5e | |
| 10/26/2026 | 1:58:11 PM | buy | $2.28 | $2,862.87 | 0.000997 | 1.24 | 0.0007993 | 0x95...9262 | |
| 10/26/2026 | 1:56:35 PM | buy | $2.28 | $2,864.5 | 0.000997 | 1.24 | 0.0007993 | 0xf3...1715 | |
| 10/26/2026 | 1:54:59 PM | buy | $46.72 | $2,864.47 | 0.02034 | 1.24 | 0.01631 | 0x49...6e5d | |
| 10/26/2026 | 1:41:23 PM | buy | $106,159.73 | $2,878.4 | 45.99 | 1.24 | 36.88 | 0xf2...7077 | |
| 10/26/2026 | 1:39:59 PM | buy | $231,818.92 | $2,891.17 | 100 | 1.24 | 80.18 | 0x13...a4a5 | |
| 10/26/2026 | 1:39:35 PM | buy | $967.41 | $2,886.93 | 0.4179 | 1.24 | 0.3351 | 0x4d...1fe6 | |
| 10/26/2026 | 1:39:11 PM | sell | $4,543.81 | $2,890 | 1.96 | 1.24 | 1.57 | 0xc9...21b3 | |
| 10/26/2026 | 1:38:11 PM | sell | $18,632.51 | $2,878.02 | 8.07 | 1.24 | 6.47 | 0x98...9cbc | |
| 10/26/2026 | 1:38:11 PM | sell | $10,900.59 | $2,878.02 | 4.72 | 1.24 | 3.78 | 0x7d...cf12 | |
| 10/26/2026 | 1:37:47 PM | sell | $4,037.97 | $2,877.54 | 1.74 | 1.24 | 1.4 | 0x7b...692e | |
| 10/26/2026 | 1:37:47 PM | sell | $5,427.59 | $2,877.54 | 2.35 | 1.24 | 1.88 | 0x1e...7249 | |
| 10/26/2026 | 1:37:23 PM | sell | $9,076.43 | $2,875.81 | 3.93 | 1.24 | 3.15 | 0x31...1e2e | |
| 10/26/2026 | 1:37:23 PM | sell | $10,894.3 | $2,875.81 | 4.72 | 1.24 | 3.78 | 0xc0...47ed | |
| 10/26/2026 | 1:37:11 PM | buy | $984.48 | $2,873.98 | 0.4272 | 1.24 | 0.3425 | 0xc9...7881 | |
| 10/26/2026 | 1:37:11 PM | sell | $7,333.94 | $2,873.41 | 3.18 | 1.24 | 2.55 | 0x17...28d1 | |
| 10/26/2026 | 1:36:11 PM | buy | $65.97 | $2,865.54 | 0.02871 | 1.24 | 0.02302 | 0x06...a186 | |
| 10/26/2026 | 1:19:23 PM | buy | $191,978.36 | $2,887.57 | 82.91 | 1.24 | 66.48 | 0xaf...eed5 |