WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$1,933.01
Price
1.23 WETH
TVL
$4.62M
MKT CAP
$7.12B
5m
0%
1h
-0.23%
4h
-1.39%
24h
-0.21%
Share
TXNS
339
Buys
126
Sells
213
Volume
2M
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
339.32
Pooled WETH:
$2,539.63

wstETH/WETH price stats on Ethereum

As of June 30, 2026, the current price of wstETH token on DEX Uniswap V3 is $1,933.01. wstETH price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $2,100,089.35. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $7,124,034,835.95. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $4,621,223.72. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $4,621,223.72.

The total transactions of wstETH/WETH is 339 in the last 24 hours, 126 of which are buy transactions, and 213 are sales transactions.

wstETH/WETH pool has a trading volume of $2,100,089.35 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 3:14 PM UTC.

The price of converting 1 wstETH to USD is $1,933.01 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20263:00:47 PMsell$1,137.61$1,933.010.72861.230.5885
0x3b3...e4ec
0xeb...8ab6
06/30/20263:00:23 PMsell$1,035.73$1,933.510.66311.230.5356
0xBEe...1005
0x60...105b
06/30/20262:58:11 PMsell$0.2337$1,931.680.00014971.230.0001209
0xaB4...002A
0xef...194e
06/30/20262:57:23 PMsell$3,383.67$1,930.572.161.231.75
0xf65...52F7
0xbc...f4c9
06/30/20262:55:59 PMsell$1,335.59$1,931.870.85591.230.6913
0x86f...FF0F
0x2a...eeb7
06/30/20262:54:35 PMbuy$96,648.19$1,932.8961.911.2350
0x618...545C
0xd3...f744
06/30/20262:39:11 PMbuy$232.36$1,937.480.14851.230.1199
0x2f4...BE7B
0x76...7cdf
06/30/20262:38:11 PMbuy$144.81$1,941.710.092351.230.07458
0x000...53C0
0xf7...93a8
06/30/20262:35:35 PMsell$276.47$1,946.990.17571.230.1419
0x787...7c6b
0x16...7786
06/30/20262:32:35 PMsell$7,851.68$1,944.534.991.234.03
0x862...714B
0xb6...d36e
06/30/20262:32:23 PMsell$1,944.53$1,944.141.231.231
0xa2D...AAb1
0x78...400a
06/30/20262:31:59 PMsell$2,158.16$1,944.381.371.231.1
0x99A...e5c2
0xa6...8458
06/30/20262:28:47 PMsell$2,090.72$1,946.381.321.231.07
0x99A...e5c2
0x98...449f
06/30/20262:26:47 PMsell$1,122.58$1,944.360.71471.230.5773
0xbeE...B008
0x1a...3864
06/30/20262:26:23 PMbuy$117.45$1,945.040.074771.230.06038
0x585...6279
0xce...1654
06/30/20262:24:59 PMbuy$319,962.94$1,945.51203.631.23164.46
0x81B...c31c
0xc4...c47c
06/30/20262:22:11 PMsell$1,433.98$1,943.180.91351.230.7379
0xbEe...8004
0xdd...0f9d
06/30/20262:20:47 PMbuy$50.02$1,944.590.031851.230.02572
0x2a6...02C9
0xc6...d82c
06/30/20262:20:47 PMsell$1,237.44$1,944.20.78791.230.6364
0xBee...b006
0x76...f3fe
06/30/20262:20:23 PMsell$1,118.79$1,942.670.71291.230.5759
0xbee...e013
0x64...4205