- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,312.49
- Pooled WETH:
- $1,720.08
wstETH/WETH price stats on Ethereum
As of January 15, 2026, the current price of wstETH token on DEX Uniswap V3 is $4,051.48. wstETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $3,743,361.41. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $13,231,952,643.69. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $11,010,413.42. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $11,010,413.42.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 283 in the last 24 hours, 169 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $3,743,361.41 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 5:52 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,051.48 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 5:33:35 AM | sell | $41.25 | $4,051.48 | 0.01246 | 1.22 | 0.01018 | 0xe8...0f98 | |
| 01/15/2026 | 4:55:23 AM | buy | $116,510.99 | $4,049.35 | 35.22 | 1.22 | 28.77 | 0xbb...61cf | |
| 01/15/2026 | 4:39:11 AM | sell | $886,421.72 | $4,021.97 | 269.8 | 1.22 | 220.39 | 0xd1...38ef | |
| 01/15/2026 | 4:39:11 AM | sell | $640.13 | $4,021.88 | 0.1948 | 1.22 | 0.1591 | 0x87...eeee | |
| 01/15/2026 | 4:21:47 AM | sell | $21.16 | $4,037.73 | 0.006417 | 1.22 | 0.005242 | 0x08...b8e6 | |
| 01/15/2026 | 3:47:35 AM | buy | $125.38 | $4,039.01 | 0.03801 | 1.22 | 0.03104 | 0xef...d004 | |
| 01/15/2026 | 3:43:11 AM | buy | $19.05 | $4,015.3 | 0.005809 | 1.22 | 0.004744 | 0xe2...f093 | |
| 01/15/2026 | 3:42:59 AM | buy | $716.05 | $4,015.3 | 0.2183 | 1.22 | 0.1783 | 0x15...1e41 | |
| 01/15/2026 | 3:41:47 AM | buy | $19.03 | $4,015.72 | 0.005804 | 1.22 | 0.00474 | 0xd4...6208 | |
| 01/15/2026 | 3:40:59 AM | sell | $22.31 | $4,039.02 | 0.006763 | 1.22 | 0.005525 | 0x5c...ed85 | |
| 01/15/2026 | 3:40:59 AM | buy | $28.27 | $4,039.83 | 0.00857 | 1.22 | 0.006999 | 0x85...8f26 | |
| 01/15/2026 | 3:40:47 AM | buy | $211.18 | $4,016.39 | 0.06438 | 1.22 | 0.05258 | 0xe6...70a8 | |
| 01/15/2026 | 3:40:35 AM | buy | $710.5 | $4,018.59 | 0.2164 | 1.22 | 0.1768 | 0x15...5cc9 | |
| 01/15/2026 | 3:40:35 AM | buy | $27,398 | $4,018.59 | 8.34 | 1.22 | 6.81 | 0xd0...aed9 | |
| 01/15/2026 | 3:40:23 AM | sell | $47.03 | $4,017.78 | 0.01433 | 1.22 | 0.0117 | 0x97...bc0c | |
| 01/15/2026 | 3:39:59 AM | buy | $720.12 | $4,022.08 | 0.2192 | 1.22 | 0.179 | 0x0b...97fb | |
| 01/15/2026 | 3:39:47 AM | sell | $56.67 | $4,021.27 | 0.01725 | 1.22 | 0.01409 | 0xd1...e4ac | |
| 01/15/2026 | 3:39:47 AM | buy | $45,495.89 | $4,022.08 | 13.85 | 1.22 | 11.31 | 0x3a...ac85 | |
| 01/15/2026 | 3:39:47 AM | buy | $229.93 | $4,022.07 | 0.07 | 1.22 | 0.05716 | 0x34...7c89 | |
| 01/15/2026 | 3:39:35 AM | buy | $466.73 | $4,024.6 | 0.1419 | 1.22 | 0.1159 | 0xad...10a1 |