- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,712.6
- Pooled WETH:
- $422.62
wstETH/WETH price stats on Ethereum
As of September 3, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,988.64. wstETH price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $1,175,821.26. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $11,200,531,471.94. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $6,134,504.96. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $6,134,504.96.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 291 in the last 24 hours, 116 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,175,821.26 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 4:14 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,988.64 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 4:06:23 AM | buy | $48,086.18 | $2,988.64 | 20 | 1.24 | 16.08 | 0x97...27f2 | |
| 09/03/2026 | 4:03:35 AM | buy | $3.64 | $2,987.22 | 0.001518 | 1.24 | 0.001221 | 0x77...6160 | |
| 09/03/2026 | 3:51:23 AM | buy | $0.4451 | $2,984.73 | 0.0001853 | 1.24 | 0.0001491 | 0xcf...0982 | |
| 09/03/2026 | 3:31:59 AM | sell | $676.73 | $2,987.52 | 0.2815 | 1.24 | 0.2265 | 0x4d...e981 | |
| 09/03/2026 | 3:19:35 AM | sell | $1,001.04 | $2,994.83 | 0.4154 | 1.24 | 0.3342 | 0x70...5429 | |
| 09/03/2026 | 3:11:11 AM | buy | $20.92 | $2,986.89 | 0.008707 | 1.24 | 0.007005 | 0x1b...9224 | |
| 09/03/2026 | 2:54:47 AM | sell | $15,600.66 | $2,991.02 | 6.48 | 1.24 | 5.21 | 0x7e...6b1b | |
| 09/03/2026 | 2:35:47 AM | sell | $77.46 | $2,991.21 | 0.03218 | 1.24 | 0.02589 | 0x12...0821 | |
| 09/03/2026 | 2:34:11 AM | sell | $98.11 | $2,985.56 | 0.04084 | 1.24 | 0.03286 | 0xbd...b30f | |
| 09/03/2026 | 2:29:47 AM | sell | $80.17 | $2,976.87 | 0.03347 | 1.24 | 0.02693 | 0x14...dcb2 | |
| 09/03/2026 | 2:25:11 AM | sell | $1.58 | $2,971.97 | 0.000661 | 1.24 | 0.0005318 | 0x2b...97d3 | |
| 09/03/2026 | 2:24:47 AM | buy | $1.94 | $2,974.38 | 0.0008143 | 1.24 | 0.0006551 | 0xce...1908 | |
| 09/03/2026 | 2:23:47 AM | buy | $28.68 | $2,970.88 | 0.012 | 1.24 | 0.009653 | 0x17...4e44 | |
| 09/03/2026 | 2:01:59 AM | sell | $3,354.68 | $2,965.88 | 1.4 | 1.24 | 1.13 | 0x2b...455b | |
| 09/03/2026 | 2:00:59 AM | buy | $28.43 | $2,964.86 | 0.01192 | 1.24 | 0.009592 | 0xc9...73f5 | |
| 09/03/2026 | 1:53:11 AM | sell | $11,663.54 | $2,965.43 | 4.88 | 1.24 | 3.93 | 0x09...67d7 | |
| 09/03/2026 | 1:51:35 AM | sell | $79.91 | $2,964.75 | 0.0335 | 1.24 | 0.02695 | 0x19...f180 | |
| 09/03/2026 | 1:51:35 AM | buy | $79.82 | $2,965.35 | 0.03346 | 1.24 | 0.02691 | 0x73...4767 | |
| 09/03/2026 | 1:32:11 AM | buy | $0.7113 | $2,973.06 | 0.0002974 | 1.24 | 0.0002392 | 0x57...8534 | |
| 09/03/2026 | 1:31:59 AM | sell | $4,786.26 | $2,972.67 | 2 | 1.24 | 1.61 | 0x15...4dd2 |