- WhatToFarm
- Ethereum
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 756.43
- Pooled WETH:
- $1,348.24
wstETH/WETH price stats on Ethereum
As of May 31, 2026, the current price of wstETH token on DEX is $2,467.15. wstETH price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 595 trades with trading volume of $912,753.70. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,534,823,907.75. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $4,557,818.35. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $4,557,818.35.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 595 in the last 24 hours, 47 of which are buy transactions, and 548 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $912,753.70 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 8:08 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,467.15 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 7:53:35 PM | buy | $297.39 | $2,467.15 | 0.1489 | 1.23 | 0.1205 | 0xa2...91c7 | |
| 05/31/2026 | 7:41:35 PM | sell | $370.96 | $2,464.77 | 0.1859 | 1.23 | 0.1505 | 0x7b...5d22 | |
| 05/31/2026 | 7:26:35 PM | buy | $279.1 | $2,463.75 | 0.14 | 1.23 | 0.1132 | 0x18...12c7 | |
| 05/31/2026 | 7:19:35 PM | buy | $8,406 | $2,468.8 | 4.2 | 1.23 | 3.4 | 0x2c...b020 | |
| 05/31/2026 | 7:06:35 PM | sell | $20,187.52 | $2,468.93 | 10.1 | 1.23 | 8.17 | 0xc1...126f | |
| 05/31/2026 | 6:54:47 PM | buy | $799.25 | $2,469.37 | 0.4 | 1.23 | 0.3236 | 0x3c...98ad | |
| 05/31/2026 | 6:50:47 PM | sell | $9,369.14 | $2,468.74 | 4.68 | 1.23 | 3.79 | 0x70...61e0 | |
| 05/31/2026 | 6:50:47 PM | buy | $9,364.81 | $2,469.23 | 4.68 | 1.23 | 3.79 | 0xce...f5ee | |
| 05/31/2026 | 6:47:35 PM | buy | $9,482.55 | $2,469.5 | 4.74 | 1.23 | 3.83 | 0xb3...d3b6 | |
| 05/31/2026 | 5:39:59 PM | sell | $1,238.6 | $2,477.21 | 0.6177 | 1.23 | 0.5 | 0x9f...8b9a | |
| 05/31/2026 | 5:33:59 PM | sell | $2,528.62 | $2,474.77 | 1.26 | 1.23 | 1.02 | 0x3d...5640 | |
| 05/31/2026 | 5:14:35 PM | buy | $43,304.87 | $2,469.18 | 21.67 | 1.23 | 17.53 | 0xbf...b321 | |
| 05/31/2026 | 5:14:23 PM | buy | $43.48 | $2,469.07 | 0.02176 | 1.23 | 0.0176 | 0x05...643a | |
| 05/31/2026 | 5:11:11 PM | buy | $1,997.91 | $2,468.02 | 1 | 1.23 | 0.8095 | 0x55...8528 | |
| 05/31/2026 | 4:43:35 PM | sell | $239.81 | $2,469.73 | 0.1199 | 1.23 | 0.0971 | 0x8c...3627 | |
| 05/31/2026 | 4:38:47 PM | buy | $684.54 | $2,469.47 | 0.3425 | 1.23 | 0.2772 | 0x30...1861 | |
| 05/31/2026 | 4:34:47 PM | buy | $639.68 | $2,470.44 | 0.32 | 1.23 | 0.2589 | 0xe5...5ae8 | |
| 05/31/2026 | 4:34:23 PM | buy | $558.8 | $2,474.5 | 0.279 | 1.23 | 0.2258 | 0x01...5c9d | |
| 05/31/2026 | 4:33:59 PM | buy | $2,029.87 | $2,472.16 | 1.01 | 1.23 | 0.821 | 0xfa...10ed | |
| 05/31/2026 | 4:19:35 PM | sell | $1,023 | $2,478.95 | 0.5098 | 1.23 | 0.4126 | 0xdd...2a35 |