- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,494.07
- Pooled WETH:
- $1,313.88
wstETH/WETH price stats on Ethereum
As of July 17, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,268. wstETH price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $1,760,020.72. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,130,178,827.17. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $5,792,765.22. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $5,792,765.22.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 205 in the last 24 hours, 133 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,760,020.72 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 7:14 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,268 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 6:57:35 AM | buy | $20.37 | $2,268 | 0.01113 | 1.23 | 0.008983 | 0xe8...72da | |
| 07/17/2026 | 6:54:47 AM | buy | $2.38 | $2,267.12 | 0.001304 | 1.23 | 0.001052 | 0xc5...62e0 | |
| 07/17/2026 | 6:48:35 AM | buy | $180,131.53 | $2,268.81 | 98.4 | 1.23 | 79.39 | 0x8a...e580 | |
| 07/17/2026 | 6:40:23 AM | buy | $623,467.26 | $2,272.78 | 339.98 | 1.23 | 274.31 | 0xc0...40e2 | |
| 07/17/2026 | 6:39:11 AM | sell | $62 | $2,272.56 | 0.0338 | 1.23 | 0.02728 | 0xa4...f7a2 | |
| 07/17/2026 | 6:23:47 AM | sell | $140.63 | $2,269.53 | 0.07678 | 1.23 | 0.06196 | 0x30...37dd | |
| 07/17/2026 | 6:16:23 AM | buy | $931.12 | $2,262.97 | 0.5099 | 1.23 | 0.4114 | 0x98...4ab6 | |
| 07/17/2026 | 6:14:59 AM | buy | $953.72 | $2,261.88 | 0.5225 | 1.23 | 0.4216 | 0xa3...39e6 | |
| 07/17/2026 | 6:14:23 AM | buy | $26.98 | $2,262.61 | 0.01477 | 1.23 | 0.01192 | 0x7a...6a2e | |
| 07/17/2026 | 6:03:23 AM | buy | $1,625.42 | $2,261.49 | 0.8907 | 1.23 | 0.7187 | 0xad...2cce | |
| 07/17/2026 | 5:55:23 AM | buy | $25,594.16 | $2,261.54 | 14.02 | 1.23 | 11.31 | 0xa4...b442 | |
| 07/17/2026 | 5:54:35 AM | buy | $13.47 | $2,260.99 | 0.007387 | 1.23 | 0.00596 | 0x2f...8da4 | |
| 07/17/2026 | 5:53:35 AM | buy | $137.38 | $2,261.48 | 0.07529 | 1.23 | 0.06075 | 0xe1...d6b5 | |
| 07/17/2026 | 5:53:23 AM | buy | $108.2 | $2,260.24 | 0.05933 | 1.23 | 0.04787 | 0xcd...3513 | |
| 07/17/2026 | 5:52:35 AM | sell | $118,326.78 | $2,259.49 | 64.89 | 1.23 | 52.36 | 0x04...c795 | |
| 07/17/2026 | 5:52:11 AM | buy | $1,457.62 | $2,259.17 | 0.7996 | 1.23 | 0.6452 | 0x59...129c | |
| 07/17/2026 | 5:50:11 AM | buy | $1,825.94 | $2,263.91 | 0.9995 | 1.23 | 0.8065 | 0x6e...8678 | |
| 07/17/2026 | 5:49:35 AM | buy | $19.76 | $2,263.83 | 0.01082 | 1.23 | 0.008731 | 0xb7...da6c | |
| 07/17/2026 | 5:48:35 AM | buy | $62.59 | $2,262.14 | 0.03429 | 1.23 | 0.02766 | 0x20...614c | |
| 07/17/2026 | 5:46:47 AM | sell | $135,438.04 | $2,262.95 | 74.16 | 1.23 | 59.85 | 0x76...edf2 |