WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,321.57
Price
1.24 WETH
TVL
$5.36M
MKT CAP
$8.44B
5m
0%
1h
0.06%
4h
-0.03%
24h
1.11%
Share
TXNS
291
Buys
98
Sells
193
Volume
7M
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
827.04
Pooled WETH:
$1,836.1

wstETH/WETH price stats on Ethereum

As of August 5, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,321.57. wstETH price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $6,605,620.18. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,439,578,916.37. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $5,356,339.09. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $5,356,339.09.

The total transactions of wstETH/WETH is 291 in the last 24 hours, 98 of which are buy transactions, and 193 are sales transactions.

wstETH/WETH pool has a trading volume of $6,605,620.18 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 12:40 AM UTC.

The price of converting 1 wstETH to USD is $2,321.57 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/202612:35:59 AMsell$4.97$2,321.570.0026581.240.002143
0xeC3...77F3
0x51...44a7
08/04/202611:48:11 PMbuy$42.89$2,320.270.022931.240.01848
0x665...78B5
0x13...5048
08/04/202611:30:11 PMbuy$0.01983$2,319.370.000010611.240.058552
0x3f4...3964
0x9b...e0ed
08/04/202611:22:11 PMsell$6.4$2,327.90.0034121.240.00275
0xf34...4168
0x49...c968
08/04/202611:18:59 PMbuy$3,804.33$2,330.282.021.241.63
0x05c...d1a3
0x2c...5169
08/04/202611:17:11 PMbuy$6,079.71$2,330.223.231.242.6
0x05c...d1a3
0x7a...5d6c
08/04/202610:55:59 PMbuy$14.97$2,324.220.0079911.240.006441
0x366...89b6
0x4d...18f6
08/04/202610:55:11 PMbuy$0.3122$2,324.270.00016661.240.0001343
0xb17...9754
0xab...86f8
08/04/202610:16:47 PMbuy$100$2,324.090.053381.240.04302
0x3Bb...1848
0x36...34c8
08/04/20269:59:23 PMsell$290.2$2,321.660.1551.240.125
0xB93...511b
0xd7...f164
08/04/20269:57:59 PMbuy$3.89$2,321.50.002081.240.001677
0x8B7...3186
0xc3...2721
08/04/20269:45:35 PMsell$0.04137$2,321.880.00002211.240.00001782
0xc0F...8643
0x19...f70a
08/04/20269:38:59 PMsell$24,075.67$2,321.8712.861.2410.36
0x7AA...9021
0x79...98b9
08/04/20269:38:47 PMbuy$414,630.03$2,322.3221.521.24178.54
0x578...bbdb
0x11...31af
08/04/20269:32:23 PMsell$852.13$2,322.070.45521.240.3669
0x388...068B
0xff...e8e1
08/04/20269:25:23 PMsell$940$2,324.70.50151.240.4043
0xfc9...e535
0xa7...b8cf
08/04/20269:25:11 PMbuy$31,862.85$2,325.4171.2413.7
0x300...5b63
0xe6...eda0
08/04/20269:19:11 PMbuy$37,442.82$2,322.73201.2416.12
0x300...5b63
0x66...a015
08/04/20269:15:23 PMsell$16.25$2,316.440.0087051.240.007018
0xae2...aE13
0xf5...94aa
08/04/20269:12:47 PMbuy$331.51$2,324.450.17691.240.1426
0xe94...09c4
0xb9...62a1