- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,083.15
- Pooled WETH:
- $2,141.13
wstETH/WETH price stats on Ethereum
As of March 24, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,642.88. wstETH price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $2,649,231.26. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,919,427,874.43. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $7,462,916.26. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $7,462,916.26.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 356 in the last 24 hours, 185 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,649,231.26 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 9:41 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,642.88 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 9:24:35 AM | buy | $10.31 | $2,642.88 | 0.0048 | 1.23 | 0.003902 | 0xfa...dd51 | |
| 03/24/2026 | 9:23:11 AM | buy | $586.5 | $2,643.7 | 0.2728 | 1.23 | 0.2218 | 0x06...e366 | |
| 03/24/2026 | 9:16:35 AM | buy | $322.28 | $2,642.97 | 0.15 | 1.23 | 0.1219 | 0x02...7b3b | |
| 03/24/2026 | 9:15:23 AM | buy | $75.72 | $2,643.31 | 0.03523 | 1.23 | 0.02864 | 0xeb...eaea | |
| 03/24/2026 | 9:14:47 AM | buy | $677.11 | $2,644.19 | 0.3149 | 1.23 | 0.256 | 0x71...ae58 | |
| 03/24/2026 | 9:12:23 AM | buy | $51.08 | $2,645.96 | 0.02375 | 1.23 | 0.0193 | 0x59...5015 | |
| 03/24/2026 | 9:06:47 AM | buy | $431.13 | $2,651.68 | 0.2 | 1.23 | 0.1625 | 0x3a...bc86 | |
| 03/24/2026 | 8:50:23 AM | buy | $4.12 | $2,653.34 | 0.001913 | 1.23 | 0.001555 | 0x16...5615 | |
| 03/24/2026 | 8:31:47 AM | sell | $247.39 | $2,651.98 | 0.1147 | 1.22 | 0.09328 | 0x4a...5284 | |
| 03/24/2026 | 8:23:11 AM | buy | $269.53 | $2,652.39 | 0.125 | 1.23 | 0.1016 | 0xb6...2638 | |
| 03/24/2026 | 8:19:47 AM | buy | $24.39 | $2,653.71 | 0.0113 | 1.23 | 0.009193 | 0x26...e9c3 | |
| 03/24/2026 | 8:13:23 AM | sell | $3.79 | $2,663.25 | 0.00175 | 1.22 | 0.001423 | 0xf9...074f | |
| 03/24/2026 | 8:07:59 AM | buy | $70.14 | $2,663.06 | 0.0324 | 1.23 | 0.02633 | 0x19...6ea5 | |
| 03/24/2026 | 7:59:47 AM | sell | $30.41 | $2,663.39 | 0.01404 | 1.22 | 0.01142 | 0x33...3464 | |
| 03/24/2026 | 7:59:11 AM | buy | $16.26 | $2,668.28 | 0.0075 | 1.23 | 0.006097 | 0x01...1e5f | |
| 03/24/2026 | 7:58:35 AM | sell | $29.73 | $2,665.87 | 0.01371 | 1.22 | 0.01115 | 0x1a...ffeb | |
| 03/24/2026 | 7:58:11 AM | sell | $84.48 | $2,664.53 | 0.03899 | 1.22 | 0.0317 | 0xaa...07a4 | |
| 03/24/2026 | 7:57:59 AM | buy | $29.83 | $2,662.42 | 0.01378 | 1.23 | 0.0112 | 0x08...6828 | |
| 03/24/2026 | 7:57:59 AM | sell | $259.77 | $2,661.89 | 0.12 | 1.22 | 0.09759 | 0x2b...ee5d | |
| 03/24/2026 | 7:51:59 AM | sell | $71.73 | $2,656.88 | 0.0332 | 1.22 | 0.027 | 0x2b...4dc1 |