- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,673.71
- Pooled WETH:
- $1,348.65
wstETH/WETH price stats on Ethereum
As of January 25, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,591.77. wstETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $696,493.50. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $12,261,536,136.29. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $9,965,943.16. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $9,965,943.16.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 112 in the last 24 hours, 69 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $696,493.50 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 7:00 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,591.77 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 6:59:23 AM | sell | $29.06 | $3,591.77 | 0.009913 | 1.22 | 0.008092 | 0x6c...cbd9 | |
| 01/25/2026 | 6:56:59 AM | sell | $29.24 | $3,613.41 | 0.009913 | 1.22 | 0.008092 | 0x08...4fa9 | |
| 01/25/2026 | 6:56:23 AM | buy | $29.24 | $3,614.14 | 0.009915 | 1.22 | 0.008092 | 0x93...0cf6 | |
| 01/25/2026 | 6:54:11 AM | sell | $111.32 | $3,613.41 | 0.03773 | 1.22 | 0.0308 | 0xb5...b3dc | |
| 01/25/2026 | 6:53:47 AM | sell | $235.35 | $3,613.41 | 0.07979 | 1.22 | 0.06513 | 0x08...28a2 | |
| 01/25/2026 | 6:52:23 AM | sell | $29.24 | $3,613.41 | 0.009913 | 1.22 | 0.008092 | 0xb9...de46 | |
| 01/25/2026 | 6:51:11 AM | buy | $29.24 | $3,614.13 | 0.009915 | 1.22 | 0.008092 | 0x70...ec6e | |
| 01/25/2026 | 6:24:11 AM | sell | $577.7 | $3,613.2 | 0.1958 | 1.22 | 0.1598 | 0x09...2e5a | |
| 01/25/2026 | 6:21:59 AM | buy | $3.31 | $3,592.22 | 0.001131 | 1.22 | 0.0009236 | 0x91...a54b | |
| 01/25/2026 | 6:12:11 AM | buy | $6.75 | $3,594.58 | 0.002303 | 1.22 | 0.00188 | 0x2f...bfb3 | |
| 01/25/2026 | 6:01:11 AM | sell | $24.97 | $3,615.58 | 0.008463 | 1.22 | 0.006908 | 0x0c...9e67 | |
| 01/25/2026 | 5:59:47 AM | sell | $35.55 | $3,615.58 | 0.01204 | 1.22 | 0.009834 | 0x79...9f9e | |
| 01/25/2026 | 5:21:47 AM | sell | $24.27 | $3,615.31 | 0.008225 | 1.22 | 0.006714 | 0xea...f947 | |
| 01/25/2026 | 4:41:23 AM | sell | $17.96 | $3,593.59 | 0.006124 | 1.22 | 0.005 | 0x90...bf23 | |
| 01/25/2026 | 4:08:11 AM | buy | $14,182.11 | $3,615.89 | 4.8 | 1.22 | 3.92 | 0x0b...0653 | |
| 01/25/2026 | 3:58:47 AM | buy | $2.55 | $3,594.22 | 0.0008704 | 1.22 | 0.0007104 | 0x11...fdd4 | |
| 01/25/2026 | 3:58:35 AM | sell | $118.1 | $3,593.5 | 0.04026 | 1.22 | 0.03286 | 0x32...3b40 | |
| 01/25/2026 | 3:51:23 AM | buy | $24.97 | $3,595.8 | 0.008509 | 1.22 | 0.006944 | 0x96...85f4 | |
| 01/25/2026 | 3:51:23 AM | buy | $24.97 | $3,595.8 | 0.008509 | 1.22 | 0.006944 | 0x96...85f4 | |
| 01/25/2026 | 3:47:59 AM | buy | $12,805.13 | $3,595.79 | 4.36 | 1.22 | 3.56 | 0xca...be17 |