- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 548.45
- Pooled WETH:
- $2,261.04
wstETH/WETH price stats on Ethereum
As of July 9, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,143.92. wstETH price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $3,957,745.98. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $7,958,211,646.70. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $5,088,560.14. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $5,088,560.14.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 239 in the last 24 hours, 132 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $3,957,745.98 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 2:00 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,143.92 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 1:56:47 AM | buy | $427.19 | $2,143.92 | 0.2468 | 1.23 | 0.1992 | 0x5b...d654 | |
| 07/09/2026 | 1:37:11 AM | sell | $517.38 | $2,156.43 | 0.2971 | 1.23 | 0.2399 | 0xd2...3832 | |
| 07/09/2026 | 1:31:35 AM | sell | $1,833.87 | $2,157.75 | 1.05 | 1.23 | 0.8498 | 0xff...f01a | |
| 07/09/2026 | 1:23:35 AM | buy | $4.99 | $2,165.46 | 0.002855 | 1.23 | 0.002305 | 0x24...6e4a | |
| 07/09/2026 | 1:22:23 AM | sell | $30.03 | $2,164.74 | 0.01718 | 1.23 | 0.01387 | 0xa6...5ab1 | |
| 07/09/2026 | 1:13:47 AM | sell | $2,018.04 | $2,163.37 | 1.15 | 1.23 | 0.9328 | 0x31...7557 | |
| 07/09/2026 | 1:11:47 AM | sell | $201.16 | $2,165.53 | 0.115 | 1.23 | 0.09289 | 0xe8...182d | |
| 07/09/2026 | 1:10:23 AM | sell | $23.43 | $2,168.67 | 0.01338 | 1.23 | 0.0108 | 0xd8...85eb | |
| 07/09/2026 | 1:10:23 AM | sell | $834.37 | $2,168.67 | 0.4765 | 1.23 | 0.3847 | 0xa1...08e2 | |
| 07/09/2026 | 1:10:23 AM | sell | $28.16 | $2,168.67 | 0.01608 | 1.23 | 0.01298 | 0xf2...8f6f | |
| 07/09/2026 | 1:10:11 AM | sell | $7,097.69 | $2,169.91 | 4.05 | 1.23 | 3.27 | 0x88...6112 | |
| 07/09/2026 | 1:09:59 AM | sell | $210.25 | $2,165.7 | 0.1202 | 1.23 | 0.09708 | 0x85...4cc2 | |
| 07/09/2026 | 1:06:23 AM | sell | $0.2039 | $2,153.17 | 0.0001173 | 1.23 | 0.0000947 | 0xbb...3e22 | |
| 07/09/2026 | 1:02:23 AM | buy | $28.41 | $2,154.21 | 0.01633 | 1.23 | 0.01318 | 0xec...c2ba | |
| 07/09/2026 | 12:50:35 AM | sell | $357.4 | $2,149.18 | 0.2059 | 1.23 | 0.1662 | 0x20...22e0 | |
| 07/08/2026 | 11:32:47 PM | buy | $34.45 | $2,154.54 | 0.01981 | 1.23 | 0.01599 | 0xff...4877 | |
| 07/08/2026 | 11:12:35 PM | sell | $69.82 | $2,157.03 | 0.04009 | 1.23 | 0.03237 | 0xb1...3bb2 | |
| 07/08/2026 | 11:12:35 PM | sell | $0.9111 | $2,157.03 | 0.0005232 | 1.23 | 0.0004224 | 0xd6...58b0 | |
| 07/08/2026 | 11:12:23 PM | sell | $1.8 | $2,157.8 | 0.001038 | 1.23 | 0.0008384 | 0x00...b635 | |
| 07/08/2026 | 10:36:59 PM | buy | $21.77 | $2,153.41 | 0.01252 | 1.23 | 0.01011 | 0x08...842e |