WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$5,023.71
Price
1.21 WETH
TVL
$15.55M
MKT CAP
$16.8B
5m
0%
1h
0.51%
4h
-0.26%
24h
-0.60%
Share
TXNS
231
Buys
161
Sells
70
Volume
6M
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
628.85
Pooled WETH:
$3,002.31

wstETH/WETH price stats on Ethereum

As of October 28, 2025, the current price of wstETH token on DEX Uniswap V3 is $5,023.71. wstETH price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $5,768,884.51. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $16,780,404,236.72. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $15,546,110.70. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $15,546,110.70.

The total transactions of wstETH/WETH is 231 in the last 24 hours, 161 of which are buy transactions, and 70 are sales transactions.

wstETH/WETH pool has a trading volume of $5,768,884.51 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.21, captured at 1:04 PM UTC.

The price of converting 1 wstETH to USD is $5,023.71 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20251:01:59 PMbuy$8,454.47$5,023.712.041.211.680x10...013a
10/28/202512:52:35 PMsell$1,557.18$4,989.920.37991.210.3120x3a...5569
10/28/202512:24:35 PMbuy$150,403.67$4,991.3636.681.2130.130xda...34d0
10/28/202512:24:35 PMbuy$1.21M$4,991.44294.031.21241.480xf8...ac23
10/28/202512:24:35 PMsell$0.00004718$4,990.530.071151.210.0894540x56...2352
10/28/202512:22:35 PMbuy$768,850.31$4,997.83187.31.21153.830x9e...59bc
10/28/202512:10:47 PMbuy$14.16$4,997.970.0034511.210.0028340x2f...bd4d
10/28/202512:10:35 PMsell$50.99$4,996.970.012421.210.01020xb5...a7e9
10/28/202512:10:23 PMsell$18.92$4,996.970.0046091.210.0037860x0e...4ef8
10/28/202511:56:23 AMbuy$4.43$5,027.50.0010741.210.00088230xf0...6492
10/28/202511:54:11 AMbuy$6,399.63$5,027.491.541.211.270xe0...5dfe
10/28/202511:54:11 AMsell$631.54$5,026.490.15291.210.12560xb3...c224
10/28/202511:49:47 AMsell$1$5,026.190.00024321.210.00019980xf6...dfd4
10/28/202511:39:11 AMbuy$61.12$5,026.90.01481.210.012150x9f...641c
10/28/202511:38:47 AMbuy$3,051.81$5,026.90.73911.210.6070x32...4966
10/28/202511:35:23 AMbuy$3,562.5$5,026.90.86281.210.70860x46...a0f5
10/28/202511:18:35 AMbuy$1,651.46$5,026.890.41.210.32850xa9...8d86
10/28/202511:18:11 AMbuy$2,352.3$5,026.890.56971.210.46790x8c...cb04
10/28/202511:16:11 AMsell$7.04$5,025.890.0017061.210.0014010x0e...83bb
10/28/202511:15:23 AMsell$2,140.57$5,025.890.51841.210.42590x96...645a