- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,268.28
- Pooled WETH:
- $1,305.33
wstETH/WETH price stats on Ethereum
As of July 31, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,337.94. wstETH price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $1,804,115.58. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,501,345,474.13. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $5,425,659.10. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $5,425,659.10.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 141 in the last 24 hours, 72 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,804,115.58 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 10:27 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,337.94 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 10:22:59 AM | sell | $394.91 | $2,337.94 | 0.2095 | 1.24 | 0.1689 | 0x0c...6b4d | |
| 07/31/2026 | 10:08:59 AM | buy | $1.61 | $2,332.86 | 0.0008571 | 1.24 | 0.0006909 | 0xe5...0e33 | |
| 07/31/2026 | 10:06:47 AM | buy | $146.41 | $2,328.36 | 0.07801 | 1.24 | 0.06288 | 0xf2...c49e | |
| 07/31/2026 | 9:36:23 AM | buy | $24.37 | $2,335.5 | 0.01294 | 1.24 | 0.01043 | 0x69...0f7c | |
| 07/31/2026 | 9:29:11 AM | buy | $1,997.29 | $2,334.69 | 1.06 | 1.24 | 0.8554 | 0x7a...ca96 | |
| 07/31/2026 | 9:16:11 AM | sell | $2,202.19 | $2,340.95 | 1.16 | 1.24 | 0.9407 | 0x30...9cbf | |
| 07/31/2026 | 9:07:11 AM | sell | $1,316.56 | $2,341.97 | 0.6972 | 1.24 | 0.5621 | 0x9a...ab56 | |
| 07/31/2026 | 9:07:11 AM | sell | $3.44 | $2,341.97 | 0.001825 | 1.24 | 0.001471 | 0x9a...ab56 | |
| 07/31/2026 | 9:01:23 AM | sell | $1,059.24 | $2,343.69 | 0.5605 | 1.24 | 0.4519 | 0xcf...7e2e | |
| 07/31/2026 | 8:46:47 AM | buy | $328.62 | $2,344.19 | 0.1739 | 1.24 | 0.1401 | 0x80...bc8f | |
| 07/31/2026 | 7:53:23 AM | buy | $41,122.49 | $2,342.99 | 21.77 | 1.24 | 17.55 | 0xc5...0780 | |
| 07/31/2026 | 7:53:11 AM | sell | $11.71 | $2,342.5 | 0.006205 | 1.24 | 0.005003 | 0x89...a077 | |
| 07/31/2026 | 7:45:11 AM | buy | $1.66 | $2,339.75 | 0.0008817 | 1.24 | 0.0007107 | 0x12...7364 | |
| 07/31/2026 | 7:25:35 AM | buy | $49.84 | $2,353.18 | 0.02627 | 1.24 | 0.02118 | 0x94...fc6a | |
| 07/31/2026 | 7:24:59 AM | buy | $56.59 | $2,340.38 | 0.03 | 1.24 | 0.02418 | 0xe2...2e90 | |
| 07/31/2026 | 7:22:59 AM | buy | $15.69 | $2,340.51 | 0.008321 | 1.24 | 0.006707 | 0x58...9ee8 | |
| 07/31/2026 | 7:19:35 AM | sell | $188.58 | $2,343.77 | 0.09979 | 1.24 | 0.08046 | 0xb1...98a0 | |
| 07/31/2026 | 7:19:35 AM | sell | $842.69 | $2,343.77 | 0.4459 | 1.24 | 0.3595 | 0x5f...5242 | |
| 07/31/2026 | 7:17:11 AM | buy | $180.48 | $2,344.01 | 0.09552 | 1.24 | 0.07699 | 0x3e...250b | |
| 07/31/2026 | 7:16:59 AM | buy | $54 | $2,344.8 | 0.02857 | 1.24 | 0.02303 | 0xc9...66fb |