- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 234.47
- Pooled WETH:
- $2,496.72
wstETH/WETH price stats on Ethereum
As of June 17, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,155.6. wstETH price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $3,461,999.34. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $7,628,863,314.05. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $4,856,457.26. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $4,856,457.26.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 344 in the last 24 hours, 141 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $3,461,999.34 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 10:48 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,155.6 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 10:27:47 PM | sell | $269.28 | $2,155.6 | 0.1545 | 1.23 | 0.1249 | 0xe2...7d41 | |
| 06/17/2026 | 10:24:59 PM | sell | $74.38 | $2,153.26 | 0.04273 | 1.23 | 0.03454 | 0x1d...cd46 | |
| 06/17/2026 | 10:23:23 PM | sell | $5,916.25 | $2,150.97 | 3.4 | 1.23 | 2.75 | 0xab...dce4 | |
| 06/17/2026 | 10:21:35 PM | sell | $273.28 | $2,149.56 | 0.1572 | 1.23 | 0.1271 | 0x02...2a63 | |
| 06/17/2026 | 10:16:23 PM | buy | $10.82 | $2,147.02 | 0.006239 | 1.23 | 0.005043 | 0xf1...7ec5 | |
| 06/17/2026 | 10:13:23 PM | sell | $96.95 | $2,151.56 | 0.05573 | 1.23 | 0.04506 | 0x1b...e76a | |
| 06/17/2026 | 10:09:11 PM | sell | $10,726.78 | $2,145.35 | 6.18 | 1.23 | 5 | 0x18...d3a3 | |
| 06/17/2026 | 10:05:47 PM | sell | $6,956.75 | $2,140.54 | 4.02 | 1.23 | 3.25 | 0xf0...c41f | |
| 06/17/2026 | 10:03:35 PM | sell | $695.77 | $2,137.99 | 0.4025 | 1.23 | 0.3254 | 0x1a...11ac | |
| 06/17/2026 | 10:01:23 PM | sell | $731.27 | $2,146.47 | 0.4214 | 1.23 | 0.3406 | 0xbf...fd8e | |
| 06/17/2026 | 9:58:11 PM | buy | $6.78 | $2,148.55 | 0.003904 | 1.23 | 0.003155 | 0x8f...c9cd | |
| 06/17/2026 | 9:47:11 PM | sell | $999.42 | $2,149.21 | 0.5752 | 1.23 | 0.465 | 0x4a...3c72 | |
| 06/17/2026 | 9:45:23 PM | sell | $6,453.47 | $2,151.15 | 3.71 | 1.23 | 3 | 0xbb...a1e7 | |
| 06/17/2026 | 9:42:23 PM | sell | $8,084.61 | $2,160.21 | 4.62 | 1.23 | 3.74 | 0x86...ced9 | |
| 06/17/2026 | 9:04:59 PM | sell | $1,663.73 | $2,157.9 | 0.9537 | 1.23 | 0.7709 | 0x21...8060 | |
| 06/17/2026 | 9:00:59 PM | sell | $19.87 | $2,159.7 | 0.01138 | 1.23 | 0.009202 | 0x20...c24f | |
| 06/17/2026 | 9:00:23 PM | sell | $35.04 | $2,159.55 | 0.02007 | 1.23 | 0.01622 | 0x6d...a0b3 | |
| 06/17/2026 | 8:59:11 PM | sell | $306.28 | $2,160.41 | 0.1753 | 1.23 | 0.1417 | 0x5f...4462 | |
| 06/17/2026 | 8:58:47 PM | sell | $113.21 | $2,160.13 | 0.06482 | 1.23 | 0.05241 | 0xa2...3bec | |
| 06/17/2026 | 8:53:23 PM | sell | $732.55 | $2,151.05 | 0.4212 | 1.23 | 0.3405 | 0x7d...fbe2 |