WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,764.98
Price
1.24 WETH
TVL
$4.63M
MKT CAP
$10.2B
5m
-0.04%
1h
-0.18%
4h
-1.00%
24h
-5.21%
Share
TXNS
878
Buys
376
Sells
502
Volume
50M
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
133.81
Pooled WETH:
$1,923.58

wstETH/WETH price stats on Ethereum

As of October 30, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,764.98. wstETH price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 878 trades with trading volume of $49,887,784.80. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $10,227,039,357.06. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $4,633,171.71. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $4,633,171.71.

The total transactions of wstETH/WETH is 878 in the last 24 hours, 376 of which are buy transactions, and 502 are sales transactions.

wstETH/WETH pool has a trading volume of $49,887,784.80 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 2:39 PM UTC.

The price of converting 1 wstETH to USD is $2,764.98 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20262:36:47 PMbuy$1,199.92$2,764.980.54141.240.4339
0x65A...7675
0x00...1e68
10/30/20262:36:11 PMsell$2,374.67$2,766.631.071.240.8583
0x1A6...6bF6
0x31...3c96
10/30/20262:33:23 PMbuy$1,166.84$2,762.270.5271.240.4224
0xB27...6373
0x43...e7bc
10/30/20262:31:35 PMbuy$339.32$2,765.970.1531.240.1226
0x2fc...458C
0xa7...1677
10/30/20262:23:47 PMbuy$19,482.48$2,769.518.771.247.03
0x4f7...1021
0x72...830c
10/30/20262:22:59 PMbuy$1,620.23$2,768.990.731.240.5851
0x5c3...fCE1
0xc6...497e
10/30/20262:22:23 PMsell$11.63$2,770.020.0052381.240.004199
0xd87...7c90
0x1d...aa1b
10/30/20262:21:23 PMbuy$66,411.9$2,768.629.921.2423.98
0x5c8...BFbe
0xab...ae0f
10/30/20262:20:35 PMbuy$114.06$2,769.170.051381.240.04119
0x931...B16e
0x72...2624
10/30/20262:18:23 PMsell$2,369.53$2,760.641.071.240.8583
0x1A6...6bF6
0x5e...b17a
10/30/20262:17:35 PMbuy$1,932.03$2,761.710.87271.240.6995
0x36B...5015
0x41...f29d
10/30/20262:12:23 PMbuy$39,110.35$2,761.9717.661.2414.16
0xEBC...fCf4
0x20...05d9
10/30/20262:02:35 PMsell$3,427.64$2,768.791.541.241.23
0xdeb...6594
0x7a...0713
10/30/20262:00:47 PMbuy$115,097.49$2,774.2451.751.2441.48
0x7bD...8730
0x21...3fd8
10/30/20261:55:35 PMbuy$39,185.86$2,766.5117.671.2414.16
0x29d...C561
0xd2...6d50
10/30/20261:55:23 PMbuy$1,000.8$2,768.620.45091.240.3614
0x721...Fc02
0x08...0737
10/30/20261:53:59 PMbuy$29.91$2,760.940.013511.240.01083
0x527...5d4f
0xc2...002e
10/30/20261:52:47 PMsell$111,223.24$2,755.2350.341.2440.36
0xbcb...BB38
0xeb...5128
10/30/20261:49:59 PMbuy$1,997.11$2,763.420.90151.240.7226
0x7a1...A201
0x9f...a03b
10/30/20261:49:47 PMbuy$46,846.95$2,761.8221.161.2416.96
0x29d...C561
0x6d...de8b