- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 3,506.34
- Pooled WETH:
- $259.94
wstETH/WETH price stats on Ethereum
As of April 25, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,851.04. wstETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $7,474,151.84. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $9,657,696,445.27. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $10,599,808.36. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $10,599,808.36.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 541 in the last 24 hours, 205 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $7,474,151.84 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 9:18 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,851.04 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 9:15:35 AM | sell | $1.99 | $2,851.04 | 0.0008613 | 1.22 | 0.0007008 | 0x3a...eac1 | |
| 04/25/2026 | 9:04:59 AM | buy | $7,102.63 | $2,850.98 | 3.06 | 1.22 | 2.49 | 0x0e...4086 | |
| 04/25/2026 | 8:46:11 AM | buy | $1,140.72 | $2,852.12 | 0.4915 | 1.22 | 0.3999 | 0x2c...346c | |
| 04/25/2026 | 8:40:11 AM | buy | $1,207.27 | $2,853.56 | 0.52 | 1.22 | 0.423 | 0x28...f3d3 | |
| 04/25/2026 | 8:40:11 AM | sell | $42.79 | $2,853.03 | 0.01843 | 1.22 | 0.015 | 0xc4...41c3 | |
| 04/25/2026 | 8:39:23 AM | buy | $3.6 | $2,852.9 | 0.001553 | 1.22 | 0.001263 | 0xc0...7395 | |
| 04/25/2026 | 8:39:11 AM | sell | $893.68 | $2,852.35 | 0.385 | 1.22 | 0.3133 | 0xfb...a4fe | |
| 04/25/2026 | 8:36:11 AM | sell | $30.9 | $2,851.55 | 0.01331 | 1.22 | 0.01083 | 0x00...03e2 | |
| 04/25/2026 | 8:18:11 AM | sell | $86.03 | $2,849.71 | 0.03709 | 1.22 | 0.03018 | 0xfb...a913 | |
| 04/25/2026 | 8:08:59 AM | sell | $15.74 | $2,849.17 | 0.006789 | 1.22 | 0.005525 | 0x0e...ba96 | |
| 04/25/2026 | 8:04:11 AM | sell | $3,708.89 | $2,848.36 | 1.6 | 1.22 | 1.3 | 0x1b...47ec | |
| 04/25/2026 | 8:03:59 AM | buy | $11,096.94 | $2,848.7 | 4.78 | 1.22 | 3.89 | 0x98...a80d | |
| 04/25/2026 | 8:03:47 AM | buy | $11,761.6 | $2,848.03 | 5.07 | 1.22 | 4.12 | 0x43...08d6 | |
| 04/25/2026 | 8:03:47 AM | sell | $4,870.86 | $2,847.74 | 2.1 | 1.22 | 1.71 | 0xce...f716 | |
| 04/25/2026 | 8:03:35 AM | sell | $35,006.86 | $2,846.82 | 15.1 | 1.22 | 12.29 | 0xc1...6f3c | |
| 04/25/2026 | 8:03:35 AM | buy | $15,778.23 | $2,846.42 | 6.8 | 1.22 | 5.54 | 0x8d...13cb | |
| 04/25/2026 | 7:50:59 AM | sell | $9.9 | $2,847.66 | 0.004273 | 1.22 | 0.003477 | 0x62...0333 | |
| 04/25/2026 | 7:38:11 AM | sell | $382.59 | $2,847.61 | 0.1651 | 1.22 | 0.1343 | 0xca...5694 | |
| 04/25/2026 | 7:26:23 AM | sell | $19.97 | $2,846.98 | 0.008624 | 1.22 | 0.007017 | 0x7a...7053 | |
| 04/25/2026 | 7:21:47 AM | buy | $4,631.74 | $2,846.53 | 2 | 1.22 | 1.62 | 0xa5...3f8c |