- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 477.05
- Pooled WETH:
- $2,952.81
wstETH/WETH price stats on Ethereum
As of March 27, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,537.78. wstETH price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $1,044,262.02. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,833,782,265.27. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $7,301,414.71. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $7,301,414.71.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 223 in the last 24 hours, 156 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,044,262.02 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 7:07 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,537.78 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 7:04:35 AM | buy | $794.13 | $2,537.78 | 0.3849 | 1.23 | 0.3129 | 0xb5...c720 | |
| 03/27/2026 | 6:33:59 AM | buy | $1,990.83 | $2,540.23 | 0.9642 | 1.23 | 0.7837 | 0xe0...90af | |
| 03/27/2026 | 6:28:59 AM | sell | $75.61 | $2,542.08 | 0.03658 | 1.23 | 0.02974 | 0xe3...dfec | |
| 03/27/2026 | 6:17:47 AM | buy | $485.55 | $2,538.33 | 0.2353 | 1.23 | 0.1912 | 0x69...f298 | |
| 03/27/2026 | 5:20:47 AM | sell | $33.18 | $2,536.28 | 0.01609 | 1.23 | 0.01308 | 0x77...4025 | |
| 03/27/2026 | 5:19:35 AM | buy | $33.22 | $2,539.12 | 0.01609 | 1.23 | 0.01308 | 0x89...ebbc | |
| 03/27/2026 | 5:15:59 AM | sell | $66.13 | $2,539.84 | 0.03203 | 1.23 | 0.02604 | 0x55...868f | |
| 03/27/2026 | 5:15:59 AM | sell | $14.34 | $2,539.84 | 0.006947 | 1.23 | 0.005648 | 0x09...e92c | |
| 03/27/2026 | 5:15:47 AM | sell | $21.91 | $2,537.68 | 0.01062 | 1.23 | 0.008633 | 0x13...0807 | |
| 03/27/2026 | 5:10:59 AM | sell | $77.5 | $2,532.86 | 0.03763 | 1.23 | 0.03059 | 0x25...fe3d | |
| 03/27/2026 | 4:59:23 AM | sell | $1,325.28 | $2,525.68 | 0.6454 | 1.23 | 0.5247 | 0x99...e41c | |
| 03/27/2026 | 4:56:47 AM | sell | $1,370.08 | $2,525.8 | 0.6672 | 1.23 | 0.5424 | 0x5b...1dcf | |
| 03/27/2026 | 4:56:11 AM | sell | $18.48 | $2,526.28 | 0.009 | 1.23 | 0.007316 | 0xa4...cd8e | |
| 03/27/2026 | 4:55:23 AM | buy | $168.37 | $2,525.42 | 0.08202 | 1.23 | 0.06667 | 0x3c...d4e5 | |
| 03/27/2026 | 4:51:59 AM | buy | $135.52 | $2,526.42 | 0.06599 | 1.23 | 0.05364 | 0x8a...4384 | |
| 03/27/2026 | 4:51:59 AM | buy | $160.17 | $2,526.42 | 0.07799 | 1.23 | 0.06339 | 0x8a...4384 | |
| 03/27/2026 | 4:38:11 AM | sell | $83.28 | $2,525.72 | 0.04055 | 1.23 | 0.03297 | 0xf1...dcf9 | |
| 03/27/2026 | 4:28:59 AM | buy | $20.22 | $2,524.61 | 0.009857 | 1.23 | 0.008012 | 0x00...6419 | |
| 03/27/2026 | 4:25:11 AM | buy | $58 | $2,524.15 | 0.02827 | 1.23 | 0.02297 | 0x06...706a | |
| 03/27/2026 | 4:24:35 AM | sell | $38.04 | $2,523.2 | 0.01854 | 1.23 | 0.01507 | 0xad...7ae2 |