- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 911.28
- Pooled WETH:
- $1,662.57
wstETH/WETH price stats on Ethereum
As of July 26, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,333.45. wstETH price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $244,892.90. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,468,257,012.09. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $5,254,653.36. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $5,254,653.36.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 81 in the last 24 hours, 34 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $244,892.90 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 6:17 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,333.45 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 6:10:59 AM | buy | $1,561.68 | $2,333.45 | 0.83 | 1.24 | 0.6692 | 0xbd...220f | |
| 07/26/2026 | 6:05:47 AM | sell | $207.64 | $2,334.12 | 0.1103 | 1.23 | 0.08895 | 0xb5...f42c | |
| 07/26/2026 | 5:24:23 AM | buy | $172.57 | $2,336.29 | 0.0916 | 1.24 | 0.07386 | 0x47...48eb | |
| 07/26/2026 | 4:50:47 AM | sell | $12.21 | $2,338.87 | 0.006473 | 1.23 | 0.00522 | 0x90...06b5 | |
| 07/26/2026 | 4:48:59 AM | sell | $10.17 | $2,337.46 | 0.005396 | 1.23 | 0.004351 | 0x24...69ca | |
| 07/26/2026 | 4:48:23 AM | sell | $20.26 | $2,336.69 | 0.01075 | 1.23 | 0.008672 | 0xd2...ba99 | |
| 07/26/2026 | 4:47:59 AM | sell | $13.21 | $2,336.69 | 0.007013 | 1.23 | 0.005656 | 0x6e...b356 | |
| 07/26/2026 | 4:47:23 AM | sell | $16.52 | $2,337.33 | 0.008766 | 1.23 | 0.00707 | 0x73...3859 | |
| 07/26/2026 | 4:19:35 AM | buy | $867.93 | $2,330.92 | 0.4617 | 1.24 | 0.3723 | 0xfd...4b76 | |
| 07/26/2026 | 4:08:47 AM | sell | $334.21 | $2,330.54 | 0.1778 | 1.23 | 0.1434 | 0xf0...fb3e | |
| 07/26/2026 | 3:40:23 AM | sell | $13.99 | $2,333.36 | 0.007436 | 1.23 | 0.005997 | 0x76...e060 | |
| 07/26/2026 | 3:19:35 AM | sell | $1,337.36 | $2,331.23 | 0.7113 | 1.23 | 0.5736 | 0x18...7651 | |
| 07/26/2026 | 3:17:11 AM | sell | $819.19 | $2,332.24 | 0.4355 | 1.23 | 0.3512 | 0xdd...87a4 | |
| 07/26/2026 | 3:10:35 AM | buy | $9.16 | $2,328.97 | 0.00488 | 1.24 | 0.003934 | 0x5e...09a1 | |
| 07/26/2026 | 3:10:35 AM | buy | $22,280.73 | $2,328.98 | 11.86 | 1.24 | 9.56 | 0x02...f5bb | |
| 07/26/2026 | 3:10:23 AM | sell | $1.34 | $2,329.03 | 0.0007151 | 1.23 | 0.0005767 | 0x38...43b8 | |
| 07/26/2026 | 3:08:11 AM | sell | $16.99 | $2,328.69 | 0.009047 | 1.23 | 0.007296 | 0xb9...13c0 | |
| 07/26/2026 | 3:07:35 AM | buy | $13.9 | $2,328.63 | 0.007404 | 1.24 | 0.00597 | 0x9f...8117 | |
| 07/26/2026 | 3:06:59 AM | buy | $16.39 | $2,328.65 | 0.00873 | 1.24 | 0.00704 | 0x4e...a46a | |
| 07/26/2026 | 2:12:23 AM | buy | $78.92 | $2,328.07 | 0.04204 | 1.24 | 0.0339 | 0xb5...6d4b |