- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,240.18
- Pooled WETH:
- $2,496.24
wstETH/WETH price stats on Ethereum
As of January 1, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,653.8. wstETH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $1,688,832.35. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $11,665,201,206.29. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $11,987,797.75. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $11,987,797.75.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 168 in the last 24 hours, 90 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,688,832.35 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 8:23 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,653.8 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 7:07:47 AM | buy | $44.26 | $3,653.8 | 0.01481 | 1.22 | 0.01211 | 0x21...8975 | |
| 01/01/2026 | 6:59:47 AM | buy | $261.26 | $3,631.62 | 0.08799 | 1.22 | 0.07194 | 0xa7...87b0 | |
| 01/01/2026 | 6:57:59 AM | buy | $472.42 | $3,631.63 | 0.1591 | 1.22 | 0.13 | 0x1a...9d87 | |
| 01/01/2026 | 6:22:47 AM | sell | $73.16 | $3,651.99 | 0.0245 | 1.22 | 0.02003 | 0x4f...871e | |
| 01/01/2026 | 5:42:23 AM | sell | $278.32 | $3,652.23 | 0.0932 | 1.22 | 0.0762 | 0x44...df2c | |
| 01/01/2026 | 5:40:11 AM | buy | $494.84 | $3,652.96 | 0.1657 | 1.22 | 0.1354 | 0x3e...fad3 | |
| 01/01/2026 | 5:20:47 AM | buy | $2,968.35 | $3,630.94 | 1 | 1.22 | 0.8175 | 0xa6...979a | |
| 01/01/2026 | 4:56:11 AM | sell | $1.45 | $3,630.17 | 0.0004897 | 1.22 | 0.0004004 | 0x1c...2adb | |
| 01/01/2026 | 4:47:59 AM | buy | $12.59 | $3,652.22 | 0.00422 | 1.22 | 0.003449 | 0x4a...b8c9 | |
| 01/01/2026 | 4:12:47 AM | buy | $413.58 | $3,630.15 | 0.1393 | 1.22 | 0.1139 | 0x4b...652a | |
| 01/01/2026 | 4:08:35 AM | buy | $656.83 | $3,652.03 | 0.22 | 1.22 | 0.1798 | 0xca...2aad | |
| 01/01/2026 | 4:07:59 AM | buy | $241.83 | $3,652.03 | 0.08099 | 1.22 | 0.06621 | 0x42...efa5 | |
| 01/01/2026 | 4:02:35 AM | sell | $27.81 | $3,629.32 | 0.009372 | 1.22 | 0.007663 | 0x7d...c583 | |
| 01/01/2026 | 4:00:23 AM | buy | $76.82 | $3,629.77 | 0.02588 | 1.22 | 0.02116 | 0x19...761d | |
| 01/01/2026 | 4:00:11 AM | sell | $5.34 | $3,629.04 | 0.001802 | 1.22 | 0.001473 | 0xe6...5875 | |
| 01/01/2026 | 3:56:47 AM | sell | $116.62 | $3,650.77 | 0.03906 | 1.22 | 0.03194 | 0xdc...5f35 | |
| 01/01/2026 | 3:53:47 AM | sell | $74.16 | $3,628.72 | 0.02499 | 1.22 | 0.02043 | 0xf2...76bb | |
| 01/01/2026 | 2:48:35 AM | sell | $542.26 | $3,688.66 | 0.1797 | 1.22 | 0.147 | 0x3c...6224 | |
| 01/01/2026 | 1:55:11 AM | sell | $104.93 | $3,651.81 | 0.03514 | 1.22 | 0.02873 | 0x15...8620 | |
| 01/01/2026 | 1:24:23 AM | buy | $35.83 | $3,652.47 | 0.01199 | 1.22 | 0.00981 | 0x0d...244b |