WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,121.43
Price
1.24 WETH
TVL
$6.89M
MKT CAP
$11.5B
5m
0.08%
1h
0.31%
4h
-0.15%
24h
3.36%
Share
TXNS
238
Buys
88
Sells
150
Volume
3M
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
469.13
Pooled WETH:
$2,167.44

wstETH/WETH price stats on Ethereum

As of October 14, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,121.43. wstETH price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $3,490,937.71. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $11,472,307,084.40. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $6,894,252.54. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $6,894,252.54.

The total transactions of wstETH/WETH is 238 in the last 24 hours, 88 of which are buy transactions, and 150 are sales transactions.

wstETH/WETH pool has a trading volume of $3,490,937.71 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 12:15 AM UTC.

The price of converting 1 wstETH to USD is $3,121.43 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/202612:12:59 AMsell$6,669.1$3,121.432.661.242.13
0xa07...AB9E
0xeb...6bbd
10/14/202612:12:47 AMsell$1,337.55$3,121.190.53391.240.4285
0xb47...5A33
0x70...6393
10/14/202612:12:23 AMbuy$989.06$3,120.930.39491.240.3169
0xa67...3FBb
0x9f...a688
10/14/202612:12:11 AMsell$3,334.2$3,120.541.331.241.06
0xa07...AB9E
0xdb...f00d
10/14/202612:11:59 AMsell$6,666.42$3,118.982.661.242.13
0xa07...AB9E
0xee...9442
10/14/202612:04:59 AMbuy$21.47$3,114.250.0085931.240.006895
0xae2...aE13
0x30...8e0b
10/14/202612:01:47 AMsell$8,740.27$3,112.143.491.242.8
0x8a2...Fd01
0x74...a7cd
10/13/202611:42:59 PMsell$42.6$3,115.040.017041.240.01367
0x000...C5a7
0x06...c8aa
10/13/202611:36:23 PMbuy$12.48$3,1120.0051.240.004012
0xB84...69E0
0x77...1495
10/13/202611:26:35 PMbuy$17,504.34$3,111.897.011.245.62
0xB8F...a965
0xb8...b61d
10/13/202611:25:59 PMbuy$19.12$3,111.930.0076591.240.006145
0x3a6...ac2D
0x3a...e5fc
10/13/202611:25:11 PMbuy$1,357.26$3,112.410.54341.240.436
0x754...C024
0xba...5cf7
10/13/202610:33:11 PMbuy$8,185.95$3,129.313.251.242.61
0x732...f9C4
0xcc...74fc
10/13/202610:21:11 PMsell$26.14$3,123.670.010421.240.008369
0x0c8...288b
0xce...5102
10/13/202610:18:23 PMsell$361.07$3,123.460.1441.240.1156
0x248...6dae
0xa3...65d7
10/13/202610:13:35 PMsell$106.93$3,126.910.042611.240.03419
0xbee...9011
0xf1...d265
10/13/20269:32:35 PMsell$0.9917$3,124.850.00039541.240.0003173
0x657...f0D9
0x5e...3e14
10/13/20269:25:11 PMsell$2,754.88$3,121.131.091.240.8826
0x2e5...57e2
0x65...f990
10/13/20269:14:35 PMsell$3,573.41$3,124.391.421.241.14
0xdDb...6095
0x6a...3ae3
10/13/20268:42:35 PMbuy$107.02$3,123.520.04271.240.03426
0x91A...04C5
0xb8...d55f