- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 306.05
- Pooled WETH:
- $2,099.37
wstETH/WETH price stats on Ethereum
As of September 2, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,989.24. wstETH price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $1,722,625.26. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $11,209,500,721.32. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $5,963,450.57. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $5,963,450.57.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 270 in the last 24 hours, 160 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,722,625.26 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 2:50 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,989.24 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 2:44:35 AM | buy | $1,082.16 | $2,989.24 | 0.45 | 1.24 | 0.362 | 0xaa...2bb4 | |
| 09/02/2026 | 2:37:23 AM | buy | $737.34 | $2,992.47 | 0.3062 | 1.24 | 0.2463 | 0xf6...7357 | |
| 09/02/2026 | 2:34:11 AM | buy | $735.16 | $2,993.43 | 0.3052 | 1.24 | 0.2455 | 0x1b...5c52 | |
| 09/02/2026 | 2:32:47 AM | buy | $2,407.15 | $2,992.15 | 1 | 1.24 | 0.8044 | 0x8b...21f2 | |
| 09/02/2026 | 2:25:35 AM | sell | $63.57 | $2,991.35 | 0.02641 | 1.24 | 0.02125 | 0x16...db75 | |
| 09/02/2026 | 2:22:11 AM | buy | $574.82 | $2,988.47 | 0.239 | 1.24 | 0.1923 | 0x73...aa66 | |
| 09/02/2026 | 2:21:47 AM | buy | $1,725.72 | $2,990.7 | 0.7172 | 1.24 | 0.577 | 0x23...192e | |
| 09/02/2026 | 2:20:59 AM | buy | $769.86 | $2,990.48 | 0.32 | 1.24 | 0.2574 | 0x57...47c5 | |
| 09/02/2026 | 2:20:35 AM | buy | $635.07 | $2,988.1 | 0.2641 | 1.24 | 0.2125 | 0x98...154e | |
| 09/02/2026 | 2:20:11 AM | buy | $395.69 | $2,987 | 0.1646 | 1.24 | 0.1324 | 0xb1...44fd | |
| 09/02/2026 | 2:19:35 AM | buy | $1,748.23 | $2,986.26 | 0.7276 | 1.24 | 0.5854 | 0x01...4a91 | |
| 09/02/2026 | 2:15:11 AM | sell | $4,800.49 | $2,983.57 | 1.99 | 1.24 | 1.6 | 0xe3...e222 | |
| 09/02/2026 | 2:09:47 AM | buy | $12.5 | $2,989.54 | 0.005197 | 1.24 | 0.004181 | 0xa1...e40d | |
| 09/02/2026 | 2:08:11 AM | sell | $18.93 | $2,983.92 | 0.007885 | 1.24 | 0.006344 | 0x93...3341 | |
| 09/02/2026 | 2:07:59 AM | sell | $22.23 | $2,985.25 | 0.009254 | 1.24 | 0.007446 | 0x98...4725 | |
| 09/02/2026 | 1:52:47 AM | buy | $2,387.91 | $2,968.23 | 1 | 1.24 | 0.8044 | 0xf3...97f2 | |
| 09/02/2026 | 1:51:23 AM | sell | $2,510.95 | $2,968.76 | 1.05 | 1.24 | 0.8457 | 0x1f...ad19 | |
| 09/02/2026 | 1:51:11 AM | buy | $96.78 | $2,968.77 | 0.04052 | 1.24 | 0.0326 | 0x55...8fec | |
| 09/02/2026 | 1:51:11 AM | buy | $22.55 | $2,968.77 | 0.009442 | 1.24 | 0.007596 | 0x55...8fec | |
| 09/02/2026 | 1:45:35 AM | buy | $6.49 | $2,976.37 | 0.002714 | 1.24 | 0.002183 | 0x4c...c6b8 |