- WhatToFarm
- Ethereum
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 267.74
- Pooled WETH:
- $2,293.89
wstETH/WETH price stats on Ethereum
As of June 6, 2026, the current price of wstETH token on DEX is $1,938.71. wstETH price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 1343 trades with trading volume of $29,283,966.69. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $6,799,669,266.42. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $4,117,369.61. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $4,117,369.61.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1343 in the last 24 hours, 525 of which are buy transactions, and 818 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $29,283,966.69 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 1:24 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $1,938.71 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 1:24:11 PM | sell | $4.95 | $1,938.71 | 0.003156 | 1.23 | 0.002554 | 0x58...70fa | |
| 06/06/2026 | 1:21:11 PM | buy | $4,996.35 | $1,939 | 3.18 | 1.23 | 2.57 | 0x7a...0b8c | |
| 06/06/2026 | 1:03:35 PM | buy | $5,162.34 | $1,940.81 | 3.28 | 1.23 | 2.65 | 0x73...0582 | |
| 06/06/2026 | 12:55:35 PM | buy | $79.39 | $1,943.36 | 0.0505 | 1.23 | 0.04085 | 0xfa...6f84 | |
| 06/06/2026 | 12:52:23 PM | sell | $235.36 | $1,940.59 | 0.1498 | 1.23 | 0.1212 | 0x87...70b3 | |
| 06/06/2026 | 12:52:11 PM | sell | $220.01 | $1,941.94 | 0.14 | 1.23 | 0.1132 | 0x31...f4db | |
| 06/06/2026 | 12:52:11 PM | buy | $21,998.25 | $1,942.35 | 14 | 1.23 | 11.32 | 0x7e...3880 | |
| 06/06/2026 | 12:51:59 PM | sell | $792.56 | $1,938.95 | 0.5051 | 1.23 | 0.4087 | 0x84...fd07 | |
| 06/06/2026 | 12:51:47 PM | sell | $348.85 | $1,939.65 | 0.2222 | 1.23 | 0.1798 | 0x8c...0c73 | |
| 06/06/2026 | 12:51:11 PM | sell | $19.76 | $1,938.69 | 0.01259 | 1.23 | 0.01019 | 0x78...efbf | |
| 06/06/2026 | 12:50:23 PM | sell | $180.57 | $1,937.81 | 0.1151 | 1.23 | 0.09318 | 0x50...c324 | |
| 06/06/2026 | 12:49:59 PM | sell | $1,012.96 | $1,935.91 | 0.6466 | 1.23 | 0.5232 | 0x9e...7014 | |
| 06/06/2026 | 12:48:23 PM | sell | $140.95 | $1,934.35 | 0.09005 | 1.23 | 0.07286 | 0x5c...cee7 | |
| 06/06/2026 | 12:48:11 PM | sell | $467.34 | $1,932.75 | 0.2988 | 1.23 | 0.2418 | 0x5a...ec0f | |
| 06/06/2026 | 12:47:35 PM | buy | $839.49 | $1,929.7 | 0.5377 | 1.23 | 0.435 | 0xb8...93fd | |
| 06/06/2026 | 12:45:35 PM | sell | $28.22 | $1,929.79 | 0.01807 | 1.23 | 0.01462 | 0x2d...908e | |
| 06/06/2026 | 12:44:23 PM | sell | $740.82 | $1,931.46 | 0.474 | 1.23 | 0.3835 | 0xae...32f1 | |
| 06/06/2026 | 12:43:35 PM | sell | $1,385.05 | $1,929.37 | 0.8872 | 1.23 | 0.7178 | 0xf6...f483 | |
| 06/06/2026 | 12:43:23 PM | sell | $499.92 | $1,929.69 | 0.3201 | 1.23 | 0.259 | 0x44...b933 | |
| 06/06/2026 | 12:39:47 PM | sell | $1,290.2 | $1,926.64 | 0.8276 | 1.23 | 0.6696 | 0xa9...a31f |