- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,088.01
- Pooled WETH:
- $1,350.22
wstETH/WETH price stats on Ethereum
As of July 12, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,238.5. wstETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $7,118,859.29. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,033,360,670.07. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $4,874,756.68. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $4,874,756.68.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 380 in the last 24 hours, 196 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $7,118,859.29 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 5:08 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,238.5 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 4:41:59 AM | buy | $105.48 | $2,238.5 | 0.05839 | 1.23 | 0.04712 | 0xcf...9d9b | |
| 07/12/2026 | 3:51:35 AM | sell | $820.46 | $2,241.85 | 0.4533 | 1.23 | 0.3659 | 0xf3...2ca7 | |
| 07/12/2026 | 3:49:59 AM | sell | $288.29 | $2,241.29 | 0.1593 | 1.23 | 0.1286 | 0x61...7c3f | |
| 07/12/2026 | 3:49:47 AM | sell | $423.62 | $2,241.71 | 0.2341 | 1.23 | 0.1889 | 0x4c...b812 | |
| 07/12/2026 | 3:49:35 AM | sell | $825.66 | $2,242.05 | 0.4562 | 1.23 | 0.3682 | 0x8d...36c1 | |
| 07/12/2026 | 3:48:59 AM | sell | $494.63 | $2,241.44 | 0.2733 | 1.23 | 0.2206 | 0xf9...61a4 | |
| 07/12/2026 | 3:48:47 AM | sell | $744.31 | $2,241.82 | 0.4113 | 1.23 | 0.332 | 0x94...96ee | |
| 07/12/2026 | 3:48:35 AM | sell | $426.14 | $2,241.98 | 0.2354 | 1.23 | 0.19 | 0xd5...78e1 | |
| 07/12/2026 | 3:48:35 AM | sell | $1,567.27 | $2,241.98 | 0.866 | 1.23 | 0.699 | 0xb2...a527 | |
| 07/12/2026 | 3:48:23 AM | sell | $3,476.64 | $2,242.05 | 1.92 | 1.23 | 1.55 | 0x07...705e | |
| 07/12/2026 | 3:48:11 AM | sell | $2,163.48 | $2,242.53 | 1.19 | 1.23 | 0.9647 | 0x4c...3d6e | |
| 07/12/2026 | 3:47:59 AM | sell | $298.84 | $2,242.9 | 0.165 | 1.23 | 0.1332 | 0x77...e92b | |
| 07/12/2026 | 3:47:59 AM | sell | $6.24 | $2,242.9 | 0.003448 | 1.23 | 0.002783 | 0xd0...d717 | |
| 07/12/2026 | 3:47:59 AM | sell | $298.8 | $2,242.9 | 0.165 | 1.23 | 0.1332 | 0xc6...11c8 | |
| 07/12/2026 | 3:47:47 AM | sell | $453.89 | $2,242.65 | 0.2507 | 1.23 | 0.2023 | 0x31...3943 | |
| 07/12/2026 | 3:42:35 AM | sell | $118.32 | $2,242.69 | 0.06536 | 1.23 | 0.05275 | 0x96...08dd | |
| 07/12/2026 | 3:42:35 AM | sell | $98.63 | $2,242.69 | 0.05448 | 1.23 | 0.04398 | 0x5d...1b00 | |
| 07/12/2026 | 3:33:47 AM | sell | $143.5 | $2,240.65 | 0.07934 | 1.23 | 0.06404 | 0x4b...52a3 | |
| 07/12/2026 | 3:30:47 AM | sell | $1,440 | $2,238.29 | 0.797 | 1.23 | 0.6433 | 0x6d...3c75 | |
| 07/12/2026 | 3:28:23 AM | sell | $822.15 | $2,236.68 | 0.4553 | 1.23 | 0.3675 | 0xe5...f5e2 |