- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 417.02
- Pooled WETH:
- $1,795.81
wstETH/WETH price stats on Ethereum
As of September 16, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,953.45. wstETH price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $1,385,277.85. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $10,947,431,334.55. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $5,494,712.05. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $5,494,712.05.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 299 in the last 24 hours, 119 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,385,277.85 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 5:52 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,953.45 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 5:42:47 PM | buy | $16.68 | $2,953.45 | 0.007029 | 1.24 | 0.00565 | 0x0d...90ee | |
| 09/16/2026 | 5:39:11 PM | buy | $14.45 | $2,957.58 | 0.006082 | 1.24 | 0.004888 | 0x91...c15e | |
| 09/16/2026 | 5:38:11 PM | buy | $220.62 | $2,956.44 | 0.09284 | 1.24 | 0.07462 | 0xf9...e087 | |
| 09/16/2026 | 5:36:11 PM | buy | $5,924.71 | $2,962.35 | 2.48 | 1.24 | 2 | 0x60...f421 | |
| 09/16/2026 | 5:26:35 PM | buy | $4,777.92 | $2,972.22 | 2 | 1.24 | 1.6 | 0xa0...b44c | |
| 09/16/2026 | 5:22:11 PM | sell | $0.2624 | $2,969.74 | 0.0001099 | 1.24 | 0.00008837 | 0xdd...b30e | |
| 09/16/2026 | 5:11:11 PM | buy | $643.41 | $2,969.87 | 0.2695 | 1.24 | 0.2166 | 0x23...21a3 | |
| 09/16/2026 | 5:10:59 PM | buy | $3,003.65 | $2,966.04 | 1.25 | 1.24 | 1.01 | 0x7f...9850 | |
| 09/16/2026 | 5:00:11 PM | sell | $15.2 | $2,974.72 | 0.006356 | 1.24 | 0.00511 | 0x3e...1c46 | |
| 09/16/2026 | 4:52:35 PM | sell | $101.84 | $2,977.19 | 0.04255 | 1.24 | 0.0342 | 0xdc...3a4c | |
| 09/16/2026 | 4:51:35 PM | sell | $4.93 | $2,974.09 | 0.002064 | 1.24 | 0.001659 | 0xf9...93f6 | |
| 09/16/2026 | 4:50:23 PM | sell | $391.85 | $2,974.75 | 0.1638 | 1.24 | 0.1317 | 0xdb...cb7b | |
| 09/16/2026 | 4:35:23 PM | buy | $23.74 | $2,975.78 | 0.009927 | 1.24 | 0.007979 | 0x90...10cc | |
| 09/16/2026 | 4:18:35 PM | buy | $96.63 | $2,984.96 | 0.04027 | 1.24 | 0.03237 | 0xf4...825d | |
| 09/16/2026 | 4:09:47 PM | sell | $1,849.53 | $2,973.29 | 0.7737 | 1.24 | 0.622 | 0x56...72e8 | |
| 09/16/2026 | 4:00:59 PM | buy | $1,049.14 | $2,974.09 | 0.4388 | 1.24 | 0.3527 | 0x18...e5e6 | |
| 09/16/2026 | 3:57:11 PM | buy | $358.63 | $2,976.8 | 0.1498 | 1.24 | 0.1204 | 0xf2...b116 | |
| 09/16/2026 | 3:56:47 PM | buy | $1,049.65 | $2,977.48 | 0.4386 | 1.24 | 0.3525 | 0x34...1dae | |
| 09/16/2026 | 3:47:35 PM | sell | $17,334.31 | $2,983.22 | 7.22 | 1.24 | 5.81 | 0xba...4099 | |
| 09/16/2026 | 3:44:47 PM | buy | $840.51 | $2,976.2 | 0.3513 | 1.24 | 0.2824 | 0x78...5b1e |