- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 351.33
- Pooled WETH:
- $2,442.65
wstETH/WETH price stats on Ethereum
As of August 10, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,381.94. wstETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $1,119,802.23. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,737,286,339.88. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $5,525,043.34. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $5,525,043.34.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 406 in the last 24 hours, 147 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,119,802.23 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 5:33 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,381.94 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 5:29:59 AM | sell | $13.07 | $2,381.94 | 0.006811 | 1.24 | 0.005488 | 0x41...2a2d | |
| 08/10/2026 | 5:05:47 AM | sell | $5,403.24 | $2,378.06 | 2.81 | 1.24 | 2.27 | 0xa8...bdfa | |
| 08/10/2026 | 4:36:35 AM | sell | $73.91 | $2,381.13 | 0.03852 | 1.24 | 0.03103 | 0xd4...4275 | |
| 08/10/2026 | 4:30:35 AM | sell | $191.31 | $2,380.51 | 0.09973 | 1.24 | 0.08036 | 0x33...8b31 | |
| 08/10/2026 | 4:30:11 AM | sell | $206.07 | $2,381 | 0.1074 | 1.24 | 0.08655 | 0x8f...ca56 | |
| 08/10/2026 | 4:30:11 AM | sell | $101.87 | $2,381 | 0.0531 | 1.24 | 0.04278 | 0x3d...ad33 | |
| 08/10/2026 | 4:28:23 AM | sell | $141.8 | $2,381.02 | 0.07391 | 1.24 | 0.05955 | 0x20...92cd | |
| 08/10/2026 | 4:27:11 AM | sell | $65.44 | $2,381.45 | 0.0341 | 1.24 | 0.02748 | 0x2b...7b6c | |
| 08/10/2026 | 4:24:35 AM | sell | $102.21 | $2,380.95 | 0.05327 | 1.24 | 0.04293 | 0xb2...2ac4 | |
| 08/10/2026 | 4:24:11 AM | sell | $4.06 | $2,381.48 | 0.002119 | 1.24 | 0.001708 | 0xa8...3846 | |
| 08/10/2026 | 4:12:35 AM | buy | $2,498.54 | $2,380.4 | 1.3 | 1.24 | 1.04 | 0x93...d761 | |
| 08/10/2026 | 4:11:59 AM | buy | $193.66 | $2,380.18 | 0.1009 | 1.24 | 0.08136 | 0xba...afda | |
| 08/10/2026 | 4:09:47 AM | sell | $17.85 | $2,380.66 | 0.009307 | 1.24 | 0.0075 | 0x4a...342f | |
| 08/10/2026 | 4:00:11 AM | sell | $302.03 | $2,377.95 | 0.1576 | 1.24 | 0.127 | 0x6f...aed7 | |
| 08/10/2026 | 3:46:23 AM | buy | $99.93 | $2,380.95 | 0.0521 | 1.24 | 0.04197 | 0xa2...9225 | |
| 08/10/2026 | 3:39:11 AM | sell | $131.04 | $2,381.54 | 0.06829 | 1.24 | 0.05502 | 0x87...8a23 | |
| 08/10/2026 | 3:39:11 AM | sell | $130.82 | $2,381.54 | 0.06817 | 1.24 | 0.05493 | 0x87...8a23 | |
| 08/10/2026 | 3:36:59 AM | sell | $104.94 | $2,381.41 | 0.05469 | 1.24 | 0.04406 | 0x47...9b97 | |
| 08/10/2026 | 3:32:47 AM | sell | $149.26 | $2,378.42 | 0.07788 | 1.24 | 0.06275 | 0x1b...6927 | |
| 08/10/2026 | 3:27:47 AM | sell | $7.14 | $2,383.02 | 0.003723 | 1.24 | 0.003 | 0x2e...de4b |