- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 328.11
- Pooled WETH:
- $2,344.96
wstETH/WETH price stats on Ethereum
As of July 29, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,341.72. wstETH price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $1,495,794.70. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,505,983,784.83. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $5,196,001.67. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $5,196,001.67.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 243 in the last 24 hours, 112 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,495,794.70 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 8:44 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,341.72 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 8:39:47 PM | sell | $5,997.32 | $2,341.72 | 3.17 | 1.24 | 2.56 | 0x27...c465 | |
| 07/29/2026 | 8:34:23 PM | sell | $301.5 | $2,334.47 | 0.1601 | 1.24 | 0.1291 | 0xfd...1ffb | |
| 07/29/2026 | 8:20:23 PM | sell | $5,542.56 | $2,340.34 | 2.93 | 1.24 | 2.36 | 0xf8...4f66 | |
| 07/29/2026 | 8:18:59 PM | sell | $468.21 | $2,341.07 | 0.248 | 1.24 | 0.2 | 0xba...aadd | |
| 07/29/2026 | 8:12:11 PM | buy | $24.36 | $2,334.71 | 0.01294 | 1.24 | 0.01043 | 0xa9...6270 | |
| 07/29/2026 | 8:11:59 PM | buy | $28,420.98 | $2,334.76 | 15.1 | 1.24 | 12.17 | 0x34...1109 | |
| 07/29/2026 | 8:10:59 PM | sell | $53.25 | $2,330.83 | 0.02833 | 1.24 | 0.02284 | 0xbb...01b7 | |
| 07/29/2026 | 8:10:23 PM | buy | $234.06 | $2,330.59 | 0.1245 | 1.24 | 0.1004 | 0x77...5af5 | |
| 07/29/2026 | 8:08:11 PM | buy | $1.69 | $2,339.25 | 0.0008969 | 1.24 | 0.0007231 | 0x0e...9977 | |
| 07/29/2026 | 8:01:11 PM | buy | $759.79 | $2,338.08 | 0.4031 | 1.24 | 0.3249 | 0xf6...deea | |
| 07/29/2026 | 8:00:59 PM | buy | $167.71 | $2,337.58 | 0.08899 | 1.24 | 0.07174 | 0xa1...ef99 | |
| 07/29/2026 | 7:59:35 PM | sell | $71.99 | $2,339.32 | 0.03816 | 1.24 | 0.03077 | 0x74...6bc4 | |
| 07/29/2026 | 7:58:11 PM | buy | $1.13 | $2,342.39 | 0.0005986 | 1.24 | 0.0004826 | 0x25...878c | |
| 07/29/2026 | 7:57:11 PM | sell | $7,013.05 | $2,343 | 3.71 | 1.24 | 2.99 | 0x6c...f881 | |
| 07/29/2026 | 7:56:23 PM | buy | $8.26 | $2,342.91 | 0.004377 | 1.24 | 0.003528 | 0x31...fd6c | |
| 07/29/2026 | 7:51:47 PM | buy | $741.21 | $2,338.15 | 0.3932 | 1.24 | 0.317 | 0x3f...a87e | |
| 07/29/2026 | 7:45:35 PM | buy | $5,277.43 | $2,355.58 | 2.77 | 1.24 | 2.24 | 0xbe...3d28 | |
| 07/29/2026 | 7:37:35 PM | sell | $400.13 | $2,357.96 | 0.2104 | 1.24 | 0.1696 | 0xa0...afb8 | |
| 07/29/2026 | 7:26:59 PM | buy | $212.8 | $2,355.57 | 0.112 | 1.24 | 0.09033 | 0x7a...ba09 | |
| 07/29/2026 | 7:11:47 PM | sell | $1,888.72 | $2,366.49 | 0.9898 | 1.24 | 0.7981 | 0xbc...3ad0 |