- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 795.92
- Pooled WETH:
- $2,900.81
wstETH/WETH price stats on Ethereum
As of April 8, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,718.37. wstETH price is up 5.60% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $1,371,584.69. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $9,806,926,874.24. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $8,567,445.38. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $8,567,445.38.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 279 in the last 24 hours, 135 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,371,584.69 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 6:46 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,718.37 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 6:45:23 PM | buy | $5,408.37 | $2,718.37 | 2.44 | 1.23 | 1.98 | 0x00...e52d | |
| 04/08/2026 | 6:44:59 PM | buy | $177.74 | $2,718.79 | 0.0805 | 1.23 | 0.06537 | 0xe7...4b44 | |
| 04/08/2026 | 6:19:23 PM | buy | $171.93 | $2,733.38 | 0.07745 | 1.23 | 0.0629 | 0x66...0a60 | |
| 04/08/2026 | 6:11:23 PM | sell | $24.46 | $2,742.02 | 0.01098 | 1.23 | 0.008922 | 0x65...f6cb | |
| 04/08/2026 | 6:10:59 PM | buy | $39.91 | $2,743.39 | 0.01791 | 1.23 | 0.01454 | 0x37...c799 | |
| 04/08/2026 | 6:10:59 PM | sell | $44.1 | $2,742.84 | 0.01979 | 1.23 | 0.01607 | 0x37...c799 | |
| 04/08/2026 | 6:09:47 PM | buy | $227.79 | $2,745.46 | 0.1021 | 1.23 | 0.08297 | 0x66...68e9 | |
| 04/08/2026 | 6:08:59 PM | buy | $2,745.51 | $2,748.58 | 1.23 | 1.23 | 0.9988 | 0x02...6367 | |
| 04/08/2026 | 5:47:35 PM | buy | $232.25 | $2,749.73 | 0.104 | 1.23 | 0.08446 | 0x1f...3bf3 | |
| 04/08/2026 | 5:39:59 PM | buy | $621.68 | $2,746.35 | 0.2787 | 1.23 | 0.2263 | 0xd7...a265 | |
| 04/08/2026 | 5:38:47 PM | buy | $274.54 | $2,745.79 | 0.1231 | 1.23 | 0.09998 | 0x97...36cd | |
| 04/08/2026 | 5:38:35 PM | sell | $2.23 | $2,747.57 | 0.001 | 1.23 | 0.0008125 | 0x54...61ed | |
| 04/08/2026 | 5:35:11 PM | sell | $273.6 | $2,736.04 | 0.1231 | 1.23 | 0.1 | 0x5c...ad88 | |
| 04/08/2026 | 5:19:35 PM | buy | $94.04 | $2,725.17 | 0.04249 | 1.23 | 0.0345 | 0x66...94cc | |
| 04/08/2026 | 5:19:23 PM | sell | $2.21 | $2,738.59 | 0.0009975 | 1.23 | 0.0008102 | 0x1b...6333 | |
| 04/08/2026 | 5:18:35 PM | buy | $12,251.9 | $2,725.26 | 5.53 | 1.23 | 4.49 | 0x70...a7d6 | |
| 04/08/2026 | 5:18:35 PM | sell | $2.21 | $2,724.71 | 0.0009997 | 1.23 | 0.0008121 | 0xd6...455d | |
| 04/08/2026 | 5:17:59 PM | sell | $410.62 | $2,737.49 | 0.1846 | 1.23 | 0.15 | 0x49...69e0 | |
| 04/08/2026 | 5:14:59 PM | buy | $2.22 | $2,740.32 | 0.001 | 1.23 | 0.0008121 | 0xb7...0c35 | |
| 04/08/2026 | 5:13:11 PM | sell | $4.8 | $2,725.3 | 0.002168 | 1.23 | 0.001761 | 0x04...d309 |