WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,551.55
Price
1.23 WETH
TVL
$7.41M
MKT CAP
$8.88B
5m
0%
1h
0.13%
4h
0.08%
24h
-4.11%
Share
TXNS
238
Buys
177
Sells
61
Volume
1M
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
548.3
Pooled WETH:
$2,900.62

wstETH/WETH price stats on Ethereum

As of March 26, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,551.55. wstETH price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $1,469,939.58. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,882,293,634.91. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $7,414,634.96. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $7,414,634.96.

The total transactions of wstETH/WETH is 238 in the last 24 hours, 177 of which are buy transactions, and 61 are sales transactions.

wstETH/WETH pool has a trading volume of $1,469,939.58 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 3:55 PM UTC.

The price of converting 1 wstETH to USD is $2,551.55 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20263:53:11 PMbuy$2,423.97$2,551.551.161.230.95
0x209...F9FF
0x1c...e92e
03/26/20263:39:47 PMbuy$2,000.27$2,539.520.9691.230.7876
0x398...A54D
0x3e...cdc0
03/26/20263:36:11 PMbuy$107,406.13$2,541.2521.2342.26
0xb80...8c12
0x71...e68e
03/26/20263:32:23 PMbuy$2,000.27$2,539.860.96891.230.7875
0x398...A54D
0x79...2988
03/26/20263:32:11 PMbuy$16,760.19$2,539.428.121.236.6
0xb80...8c12
0x45...93c1
03/26/20263:27:23 PMbuy$4,133.31$2,542.6121.231.62
0x8A6...7B0C
0x77...cddc
03/26/20263:24:23 PMsell$2,462.04$2,540.41.191.230.9691
0xe66...FFFd
0xb8...efaf
03/26/20263:19:59 PMbuy$2.06$2,537.970.0011.230.0008128
0x9a6...0022
0x4b...6baa
03/26/20263:17:11 PMbuy$2.06$2,536.290.0011.230.0008128
0x9a6...0022
0x0e...b310
03/26/20263:16:11 PMbuy$32.88$2,536.810.015941.230.01296
0x7c1...d8bF
0x0e...6be8
03/26/20263:15:11 PMbuy$209.32$2,533.640.10161.230.08261
0x30A...519E
0x09...fa48
03/26/20263:07:35 PMsell$2.54$2,549.030.001231.230.001
0x9a6...0022
0x3f...c9bd
03/26/20263:04:59 PMbuy$2.07$2,550.320.0011.230.0008128
0x9a6...0022
0xbf...16dd
03/26/20262:54:23 PMbuy$103.55$2,548.170.051.230.04064
0x1C0...DB54
0x09...f6bb
03/26/20262:46:23 PMbuy$7.18$2,554.390.003461.230.002812
0x1D5...5c59
0x20...714b
03/26/20262:45:11 PMsell$1.8$2,555.660.00086971.230.000707
0x36C...c416
0x69...a442
03/26/20262:40:47 PMsell$4.55$2,561.060.0021881.230.001779
0xdcE...e7e1
0x14...83fb
03/26/20262:26:11 PMsell$20.4$2,552.120.0098331.230.007993
0x196...eE77
0xcc...2b75
03/26/20261:59:59 PMbuy$416,101.05$2,559.612001.23162.56
0xBee...CCCC
0x92...cba8
03/26/20261:57:11 PMsell$5,055.23$2,562.032.421.231.97
0x654...4bE4
0x71...1134