- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 796.57
- Pooled WETH:
- $2,242.46
wstETH/WETH price stats on Ethereum
As of April 16, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,887.83. wstETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $1,581,147.31. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $10,832,229,737.66. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $7,557,322.28. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $7,557,322.28.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 262 in the last 24 hours, 187 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,581,147.31 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 8:56 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,887.83 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 8:40:11 AM | buy | $48.69 | $2,887.83 | 0.02077 | 1.23 | 0.01686 | 0x57...1093 | |
| 04/16/2026 | 8:24:11 AM | buy | $1,150.87 | $2,883.42 | 0.4916 | 1.23 | 0.3991 | 0xcc...755c | |
| 04/16/2026 | 8:18:59 AM | buy | $1,150.14 | $2,881.78 | 0.4916 | 1.23 | 0.3991 | 0xc5...5e0c | |
| 04/16/2026 | 8:15:35 AM | buy | $23.36 | $2,878.35 | 0.009999 | 1.23 | 0.008117 | 0x23...6eaa | |
| 04/16/2026 | 8:09:47 AM | buy | $86.84 | $2,877.43 | 0.03717 | 1.23 | 0.03018 | 0x85...4104 | |
| 04/16/2026 | 7:55:11 AM | buy | $108.2 | $2,879.62 | 0.04629 | 1.23 | 0.03757 | 0x14...be6e | |
| 04/16/2026 | 7:54:35 AM | buy | $100.49 | $2,880.51 | 0.04297 | 1.23 | 0.03488 | 0x77...a3d1 | |
| 04/16/2026 | 7:54:35 AM | buy | $93.15 | $2,880.51 | 0.03983 | 1.23 | 0.03233 | 0x73...14e1 | |
| 04/16/2026 | 7:54:35 AM | buy | $45.82 | $2,880.51 | 0.01959 | 1.23 | 0.0159 | 0x22...18b6 | |
| 04/16/2026 | 7:13:23 AM | buy | $739.93 | $2,898.64 | 0.3144 | 1.23 | 0.2552 | 0xdc...8695 | |
| 04/16/2026 | 7:06:23 AM | buy | $991.29 | $2,899.82 | 0.4211 | 1.23 | 0.3418 | 0xa4...938d | |
| 04/16/2026 | 6:52:11 AM | buy | $1,176.44 | $2,902.37 | 0.4993 | 1.23 | 0.4053 | 0x2c...4ae1 | |
| 04/16/2026 | 6:46:47 AM | buy | $582.85 | $2,898.49 | 0.2477 | 1.23 | 0.201 | 0xfa...6e27 | |
| 04/16/2026 | 6:41:23 AM | buy | $582.99 | $2,899.23 | 0.2477 | 1.23 | 0.201 | 0xf6...bd9d | |
| 04/16/2026 | 6:35:23 AM | sell | $58.02 | $2,901.24 | 0.02463 | 1.23 | 0.02 | 0xe6...56d7 | |
| 04/16/2026 | 5:55:11 AM | buy | $0.03301 | $2,904.92 | 0.000014 | 1.23 | 0.00001136 | 0x43...c2fa | |
| 04/16/2026 | 5:38:11 AM | sell | $272.01 | $2,906.35 | 0.1152 | 1.23 | 0.09359 | 0xa9...8a8d | |
| 04/16/2026 | 5:28:35 AM | sell | $20.82 | $2,905.69 | 0.008828 | 1.23 | 0.007168 | 0xcb...07d8 | |
| 04/16/2026 | 5:13:11 AM | sell | $8.84 | $2,898.42 | 0.003758 | 1.23 | 0.003051 | 0xae...80ca | |
| 04/16/2026 | 5:09:47 AM | buy | $53.23 | $2,897.42 | 0.02263 | 1.23 | 0.01837 | 0xce...b777 |