- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 360.15
- Pooled WETH:
- $2,172.26
wstETH/WETH price stats on Ethereum
As of June 5, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,059.13. wstETH price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 632 trades with trading volume of $15,864,034.41. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $7,166,658,512.09. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $4,360,508.61. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $4,360,508.61.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 632 in the last 24 hours, 266 of which are buy transactions, and 366 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $15,864,034.41 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 1:12 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,059.13 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 1:11:59 PM | buy | $1,782.52 | $2,059.13 | 1.06 | 1.23 | 0.8656 | 0x04...119a | |
| 06/05/2026 | 1:11:35 PM | sell | $1,912.56 | $2,056.2 | 1.14 | 1.23 | 0.9301 | 0xd0...7dcd | |
| 06/05/2026 | 1:10:59 PM | sell | $241.24 | $2,060.22 | 0.1447 | 1.23 | 0.117 | 0x58...c19f | |
| 06/05/2026 | 1:10:11 PM | sell | $2,970 | $2,057.55 | 1.78 | 1.23 | 1.44 | 0x44...13ca | |
| 06/05/2026 | 1:09:59 PM | sell | $89,872.5 | $2,057.5 | 53.98 | 1.23 | 43.68 | 0x6f...cddf | |
| 06/05/2026 | 1:09:59 PM | sell | $7,319.23 | $2,057.44 | 4.39 | 1.23 | 3.55 | 0x85...f641 | |
| 06/05/2026 | 1:09:23 PM | sell | $1,198.59 | $2,058.97 | 0.7194 | 1.23 | 0.5821 | 0x83...a0e2 | |
| 06/05/2026 | 1:06:35 PM | buy | $2,331.41 | $2,058.44 | 1.4 | 1.23 | 1.13 | 0x40...a561 | |
| 06/05/2026 | 1:05:35 PM | sell | $3,008.22 | $2,063.62 | 1.8 | 1.23 | 1.45 | 0x54...bc06 | |
| 06/05/2026 | 1:05:23 PM | sell | $230.1 | $2,060.38 | 0.138 | 1.23 | 0.1116 | 0x3e...cfd8 | |
| 06/05/2026 | 1:04:59 PM | sell | $640.09 | $2,059.38 | 0.3841 | 1.23 | 0.3108 | 0x7f...3495 | |
| 06/05/2026 | 1:04:47 PM | sell | $56.28 | $2,056.31 | 0.03382 | 1.23 | 0.02737 | 0x1a...8c4b | |
| 06/05/2026 | 1:03:47 PM | buy | $40,324.86 | $2,056.28 | 24.24 | 1.23 | 19.61 | 0xb3...24ad | |
| 06/05/2026 | 1:03:35 PM | sell | $4,367.93 | $2,058.68 | 2.62 | 1.23 | 2.12 | 0x54...970d | |
| 06/05/2026 | 1:03:23 PM | sell | $29,639.93 | $2,053.1 | 17.84 | 1.23 | 14.43 | 0x32...0f5e | |
| 06/05/2026 | 1:01:35 PM | sell | $6,157.56 | $2,052.52 | 3.7 | 1.23 | 3 | 0x9d...4fe4 | |
| 06/05/2026 | 12:56:23 PM | sell | $10,347.42 | $2,046.73 | 6.24 | 1.23 | 5.05 | 0x37...d865 | |
| 06/05/2026 | 12:56:11 PM | sell | $10,343.88 | $2,046.03 | 6.24 | 1.23 | 5.05 | 0x23...f593 | |
| 06/05/2026 | 12:55:59 PM | sell | $55,970.01 | $2,050.17 | 33.73 | 1.23 | 27.3 | 0x70...0eb1 | |
| 06/05/2026 | 12:53:47 PM | sell | $399.29 | $2,047.58 | 0.241 | 1.23 | 0.195 | 0xeb...fc95 |