- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,417.72
- Pooled WETH:
- $3,907.5
wstETH/WETH price stats on Ethereum
As of November 11, 2025, the current price of wstETH token on DEX Uniswap V3 is $4,359.84. wstETH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $23,605,992.17. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $14,275,296,924.49. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $20,166,489.34. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $20,166,489.34.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 465 in the last 24 hours, 271 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $23,605,992.17 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 12:17 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,359.84 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 12:09:47 AM | buy | $2,851.23 | $4,359.84 | 0.7966 | 1.21 | 0.6539 | 0xc5...7c3e | |
| 11/11/2025 | 12:09:35 AM | buy | $695.55 | $4,359.83 | 0.1943 | 1.21 | 0.1595 | 0xb2...be23 | |
| 11/11/2025 | 12:01:11 AM | buy | $3,436.9 | $4,361.64 | 0.9598 | 1.21 | 0.7879 | 0xe3...a452 | |
| 11/11/2025 | 12:00:35 AM | buy | $43,607.81 | $4,361.64 | 12.17 | 1.21 | 9.99 | 0x55...d739 | |
| 11/10/2025 | 11:59:35 PM | sell | $410.51 | $4,360.72 | 0.1146 | 1.21 | 0.09413 | 0xe6...7173 | |
| 11/10/2025 | 11:59:23 PM | buy | $2,486.52 | $4,361.59 | 0.6944 | 1.21 | 0.57 | 0xd7...3fd8 | |
| 11/10/2025 | 11:55:35 PM | buy | $2,508.52 | $4,361.59 | 0.7005 | 1.21 | 0.5751 | 0x10...41e6 | |
| 11/10/2025 | 11:54:35 PM | buy | $3,416.43 | $4,361.55 | 0.9541 | 1.21 | 0.7833 | 0x1c...8f51 | |
| 11/10/2025 | 11:49:47 PM | sell | $372.57 | $4,360.68 | 0.104 | 1.21 | 0.08543 | 0x75...6b70 | |
| 11/10/2025 | 11:43:23 PM | sell | $33.27 | $4,360.68 | 0.009294 | 1.21 | 0.007631 | 0x87...41fb | |
| 11/10/2025 | 11:40:35 PM | sell | $376.92 | $4,360.68 | 0.1052 | 1.21 | 0.08643 | 0xa5...8cc9 | |
| 11/10/2025 | 11:36:35 PM | sell | $1.8 | $4,360.64 | 0.0005043 | 1.21 | 0.0004141 | 0x05...ff7d | |
| 11/10/2025 | 11:35:35 PM | sell | $374.67 | $4,334.58 | 0.1052 | 1.21 | 0.08643 | 0x0d...f60d | |
| 11/10/2025 | 11:30:11 PM | sell | $2.16 | $4,360.82 | 0.0006052 | 1.21 | 0.0004969 | 0x1d...a3a8 | |
| 11/10/2025 | 11:28:11 PM | sell | $376.94 | $4,360.81 | 0.1052 | 1.21 | 0.08643 | 0xa7...9c12 | |
| 11/10/2025 | 11:22:11 PM | buy | $28.76 | $4,360.36 | 0.008034 | 1.21 | 0.006596 | 0x20...fab0 | |
| 11/10/2025 | 11:20:11 PM | buy | $390,137.22 | $4,360.3 | 108.99 | 1.21 | 89.47 | 0x51...59f3 | |
| 11/10/2025 | 11:16:47 PM | sell | $753.33 | $4,332.42 | 0.2117 | 1.21 | 0.1738 | 0x43...5025 | |
| 11/10/2025 | 11:12:35 PM | sell | $459.78 | $4,332.51 | 0.1292 | 1.21 | 0.1061 | 0xe6...4256 | |
| 11/10/2025 | 11:11:47 PM | buy | $13,653.09 | $4,333.37 | 3.83 | 1.21 | 3.15 | 0xa8...6f84 |