- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 2,026.58
- Pooled WETH:
- $1,186.04
wstETH/WETH price stats on Ethereum
As of February 23, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,288.53. wstETH price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $2,692,430.52. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,025,870,464.45. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $6,851,265.19. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $6,851,265.19.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 327 in the last 24 hours, 111 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,692,430.52 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 3:15 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,288.53 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 3:13:59 AM | buy | $14.41 | $2,288.53 | 0.007721 | 1.22 | 0.006296 | 0x57...1b45 | |
| 02/23/2026 | 3:13:47 AM | buy | $168,487.71 | $2,288.14 | 90.3 | 1.22 | 73.63 | 0xbc...75eb | |
| 02/23/2026 | 3:05:59 AM | buy | $3.85 | $2,287.91 | 0.002066 | 1.22 | 0.001685 | 0xfa...6a66 | |
| 02/23/2026 | 2:58:59 AM | buy | $16,948.47 | $2,283.94 | 9.1 | 1.22 | 7.42 | 0xbc...c2a7 | |
| 02/23/2026 | 2:34:59 AM | sell | $60.2 | $2,291.03 | 0.03222 | 1.22 | 0.02628 | 0xf9...93e1 | |
| 02/23/2026 | 2:32:11 AM | sell | $40.47 | $2,289.76 | 0.02167 | 1.22 | 0.01767 | 0x32...e3b9 | |
| 02/23/2026 | 2:30:47 AM | sell | $21.41 | $2,284.99 | 0.01149 | 1.22 | 0.009372 | 0x24...2f53 | |
| 02/23/2026 | 2:28:59 AM | sell | $166.03 | $2,282.56 | 0.08918 | 1.22 | 0.07274 | 0x90...8468 | |
| 02/23/2026 | 2:26:47 AM | buy | $2.97 | $2,278 | 0.001601 | 1.22 | 0.001306 | 0xbe...faea | |
| 02/23/2026 | 2:26:47 AM | sell | $2,663.22 | $2,277.54 | 1.43 | 1.22 | 1.16 | 0x93...d05c | |
| 02/23/2026 | 2:26:35 AM | sell | $30,166.08 | $2,277.98 | 16.23 | 1.22 | 13.24 | 0x9f...547f | |
| 02/23/2026 | 2:25:47 AM | buy | $5.29 | $2,279.41 | 0.002846 | 1.22 | 0.002321 | 0xd8...3c6b | |
| 02/23/2026 | 2:10:47 AM | sell | $136.37 | $2,285.07 | 0.07317 | 1.22 | 0.05968 | 0x50...32d0 | |
| 02/23/2026 | 2:08:59 AM | sell | $136.33 | $2,284.4 | 0.07317 | 1.22 | 0.05968 | 0xc8...e488 | |
| 02/23/2026 | 2:08:47 AM | buy | $154.82 | $2,282.97 | 0.08316 | 1.22 | 0.06781 | 0x3e...197e | |
| 02/23/2026 | 2:01:35 AM | sell | $140.05 | $2,274.92 | 0.07547 | 1.22 | 0.06156 | 0xa1...169b | |
| 02/23/2026 | 2:01:35 AM | buy | $139.65 | $2,275.38 | 0.07526 | 1.22 | 0.06137 | 0x66...42c4 | |
| 02/23/2026 | 2:01:23 AM | buy | $175.64 | $2,274.08 | 0.09471 | 1.22 | 0.07723 | 0xae...ceaa | |
| 02/23/2026 | 1:54:59 AM | buy | $561.83 | $2,279.16 | 0.3022 | 1.22 | 0.2465 | 0x5e...f7dc | |
| 02/23/2026 | 1:54:59 AM | buy | $2,802.11 | $2,279.16 | 1.5 | 1.22 | 1.22 | 0xe2...edc4 |