WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,344.72
Price
1.24 WETH
TVL
$5.43M
MKT CAP
$8.61B
5m
0%
1h
-0.25%
4h
-0.28%
24h
-0.71%
Share
TXNS
293
Buys
139
Sells
154
Volume
6M
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
1,305.93
Pooled WETH:
$1,253.35

wstETH/WETH price stats on Ethereum

As of August 13, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,344.72. wstETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $5,631,296.75. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,613,279,145.23. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $5,429,748.67. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $5,429,748.67.

The total transactions of wstETH/WETH is 293 in the last 24 hours, 139 of which are buy transactions, and 154 are sales transactions.

wstETH/WETH pool has a trading volume of $5,631,296.75 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 9:12 AM UTC.

The price of converting 1 wstETH to USD is $2,344.72 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20269:03:23 AMsell$6.51$2,344.720.0034491.240.002779
0x2b7...5a97
0x74...d0f5
08/13/20268:56:23 AMsell$3.32$2,343.720.001761.240.001418
0x7eA...Fd58
0x01...eafe
08/13/20268:43:35 AMsell$1.87$2,347.030.00099211.240.0007993
0x16E...F62C
0xf9...3084
08/13/20268:40:47 AMsell$1.6$2,347.740.00084981.240.0006846
0x999...9999
0x7d...1643
08/13/20268:09:59 AMbuy$117.39$2,350.570.061991.240.04994
0xe75...6B0D
0x60...e0a8
08/13/20267:42:59 AMbuy$60,663.15$2,353.7331.991.2425.77
0x00B...7b9b
0x59...cf54
08/13/20267:36:47 AMsell$0.9153$2,353.680.00048261.240.0003888
0x17A...59Db
0x45...f1ac
08/13/20267:21:23 AMsell$5.05$2,352.390.0026641.240.002146
0x7F3...3696
0x3d...9886
08/13/20267:12:59 AMbuy$11.86$2,355.970.0062541.240.005038
0xCb2...574C
0xec...c878
08/13/20267:11:59 AMbuy$11.42$2,353.630.0060271.240.004855
0xDE4...c615
0x77...8f5c
08/13/20267:10:47 AMbuy$5.79$2,353.010.0030581.240.002463
0xA90...ff05
0xf8...83cf
08/13/20266:50:59 AMbuy$757.96$2,352.410.41.240.3222
0x572...1db0
0x19...f199
08/13/20266:36:11 AMbuy$19.74$2,347.960.010441.240.008411
0x091...b84f
0x83...5a44
08/13/20266:24:35 AMbuy$5.96$2,350.350.0031481.240.002535
0xebc...6Aa8
0xed...7ee2
08/13/20266:22:23 AMsell$2.93$2,350.350.0015481.240.001247
0xE22...b5B9
0x58...57e7
08/13/20266:22:11 AMsell$11.29$2,350.760.0059641.240.004805
0x8d3...2425
0x59...6d0b
08/13/20266:21:47 AMsell$4.01$2,349.930.0021191.240.001707
0xC4E...E757
0xa3...ebcc
08/13/20266:04:47 AMbuy$0.03705$2,349.290.000019581.240.00001577
0x978...085b
0xd4...7113
08/13/20265:46:35 AMsell$2,353.85$2,353.851.241.241
0x0bB...3dc1
0xda...0aa2
08/13/20265:20:23 AMsell$3.97$2,352.940.0020981.240.00169
0xD1e...E6be
0xec...5759