WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,015.78
Price
1.24 WETH
TVL
$6.69M
MKT CAP
$11.2B
5m
0%
1h
0.63%
4h
1.14%
24h
0.03%
Share
TXNS
364
Buys
187
Sells
177
Volume
6M
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
1,278.41
Pooled WETH:
$1,172.33

wstETH/WETH price stats on Ethereum

As of October 18, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,015.78. wstETH price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $5,957,837.96. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $11,160,575,150.83. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $6,692,350.69. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $6,692,350.69.

The total transactions of wstETH/WETH is 364 in the last 24 hours, 187 of which are buy transactions, and 177 are sales transactions.

wstETH/WETH pool has a trading volume of $5,957,837.96 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 3:16 AM UTC.

The price of converting 1 wstETH to USD is $3,015.78 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20263:15:47 AMsell$30.49$3,015.780.01261.240.01011
0x196...eE77
0x3a...44cd
10/18/20263:06:11 AMbuy$708.42$3,011.650.29321.240.2352
0xfc9...e535
0xe6...7c97
10/18/20262:45:35 AMsell$18.51$3,002.690.0076841.240.006166
0xae2...aE13
0x45...e732
10/18/20262:43:35 AMbuy$1.62$3,004.430.00067591.240.0005423
0xC9c...5935
0xbf...1548
10/18/20262:40:47 AMbuy$48,199.83$3,004.04201.2416.04
0x9d7...367F
0x2a...12e1
10/18/20262:38:11 AMsell$12,053.79$3,005.114.991.244.01
0xa99...F18B
0x17...0a03
10/18/20262:37:35 AMsell$12,056.93$3,005.94.991.244.01
0xa99...F18B
0x15...4226
10/18/20262:31:23 AMsell$43.96$3,001.90.018251.240.01464
0x5ed...eaaB
0xb5...3330
10/18/20262:29:23 AMbuy$0.09688$3,004.550.000040191.240.00003224
0x6d1...3e03
0x7c...5b7e
10/18/20262:29:23 AMbuy$567.8$3,004.550.23551.240.1889
0x6d1...3e03
0x7c...5b7e
10/18/20262:18:35 AMbuy$7.39$2,996.820.0030741.240.002466
0x788...A627
0x2c...2ce5
10/18/20262:05:11 AMbuy$49.5$2,998.50.020571.240.0165
0x171...e469
0xdf...d809
10/18/20262:04:59 AMbuy$68.33$2,998.930.02841.240.02278
0xb2E...045a
0x2b...d031
10/18/20261:55:35 AMbuy$60,201.21$3,001.61251.2420.05
0x962...1726
0x76...8012
10/18/20261:53:59 AMbuy$60,213.5$3,002.21251.2420.05
0x962...1726
0xa1...bd3f
10/18/20261:53:23 AMbuy$47.18$3,003.10.019581.240.01571
0x171...e469
0x2e...2cbf
10/18/20261:48:35 AMsell$0.06475$3,006.290.000026841.240.00002154
0x9E3...68D2
0x2e...d614
10/18/20261:47:35 AMbuy$384.21$3,007.580.15921.240.1277
0x171...e469
0xac...fedf
10/18/20261:47:35 AMsell$392.06$3,006.980.16241.240.1303
0x7ef...CdBf
0x78...83d4
10/18/20261:47:35 AMbuy$389.62$3,007.580.16141.240.1295
0x637...55e3
0xe8...8dc8