- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,458.45
- Pooled WETH:
- $755.23
wstETH/WETH price stats on Ethereum
As of September 5, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,047.16. wstETH price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $1,658,193.49. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $11,282,764,810.89. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $6,295,574.52. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $6,295,574.52.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 243 in the last 24 hours, 97 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,658,193.49 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 4:39 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,047.16 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 4:38:23 AM | sell | $708.06 | $3,047.16 | 0.2888 | 1.24 | 0.2323 | 0xc9...66f9 | |
| 09/05/2026 | 4:34:35 AM | sell | $0.8001 | $3,047.57 | 0.0003263 | 1.24 | 0.0002625 | 0x58...e910 | |
| 09/05/2026 | 4:22:35 AM | buy | $111.26 | $3,049.75 | 0.04535 | 1.24 | 0.03648 | 0x95...b655 | |
| 09/05/2026 | 4:03:59 AM | sell | $1,879.81 | $3,048.68 | 0.7664 | 1.24 | 0.6165 | 0x5f...a329 | |
| 09/05/2026 | 3:59:47 AM | buy | $145.91 | $3,050.22 | 0.05947 | 1.24 | 0.04783 | 0x49...8c71 | |
| 09/05/2026 | 3:48:11 AM | sell | $18.3 | $3,051.81 | 0.007457 | 1.24 | 0.005999 | 0x19...cadb | |
| 09/05/2026 | 3:27:59 AM | sell | $1,841.05 | $3,050.54 | 0.7501 | 1.24 | 0.6035 | 0x89...b450 | |
| 09/05/2026 | 3:25:35 AM | sell | $4.28 | $3,050.28 | 0.001746 | 1.24 | 0.001405 | 0x60...618b | |
| 09/05/2026 | 3:25:35 AM | buy | $40.58 | $3,050.89 | 0.01654 | 1.24 | 0.0133 | 0x60...618b | |
| 09/05/2026 | 3:22:23 AM | sell | $51 | $3,048.87 | 0.02079 | 1.24 | 0.01672 | 0x60...9f90 | |
| 09/05/2026 | 3:21:47 AM | buy | $111.21 | $3,048.45 | 0.04535 | 1.24 | 0.03648 | 0xd2...8735 | |
| 09/05/2026 | 3:15:35 AM | sell | $22.44 | $3,048.94 | 0.00915 | 1.24 | 0.007361 | 0xeb...e89e | |
| 09/05/2026 | 3:13:35 AM | sell | $51.8 | $3,048.86 | 0.02111 | 1.24 | 0.01699 | 0xf8...7e55 | |
| 09/05/2026 | 3:12:47 AM | buy | $545.91 | $3,049.84 | 0.2225 | 1.24 | 0.1789 | 0x1f...1dff | |
| 09/05/2026 | 3:11:11 AM | sell | $468.89 | $3,048.27 | 0.1912 | 1.24 | 0.1538 | 0xf4...63b1 | |
| 09/05/2026 | 2:59:47 AM | sell | $396.06 | $3,049.9 | 0.1614 | 1.24 | 0.1298 | 0xfe...943e | |
| 09/05/2026 | 2:53:35 AM | sell | $726.37 | $3,048.44 | 0.2961 | 1.24 | 0.2382 | 0x17...89e5 | |
| 09/05/2026 | 2:41:23 AM | sell | $59.79 | $3,049.62 | 0.02437 | 1.24 | 0.0196 | 0xc5...c944 | |
| 09/05/2026 | 2:39:35 AM | sell | $9,744.6 | $3,049.33 | 3.97 | 1.24 | 3.19 | 0x4a...9c07 | |
| 09/05/2026 | 2:39:35 AM | buy | $246.69 | $3,049.94 | 0.1005 | 1.24 | 0.08088 | 0x4a...9c07 |