- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 805.45
- Pooled WETH:
- $2,348.89
wstETH/WETH price stats on Ethereum
As of March 20, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,637.71. wstETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $1,608,271.78. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,937,346,698.61. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $7,163,656.76. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $7,163,656.76.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 392 in the last 24 hours, 255 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,608,271.78 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 9:51 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,637.71 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 9:49:11 PM | sell | $361.75 | $2,637.71 | 0.1686 | 1.22 | 0.1371 | 0x6f...eb28 | |
| 03/20/2026 | 9:42:47 PM | buy | $103.75 | $2,639.03 | 0.04834 | 1.22 | 0.03931 | 0x0e...ec53 | |
| 03/20/2026 | 9:37:11 PM | buy | $43.94 | $2,648.98 | 0.0204 | 1.22 | 0.01659 | 0x0f...50af | |
| 03/20/2026 | 9:36:23 PM | sell | $51.22 | $2,645.67 | 0.0238 | 1.22 | 0.01936 | 0x22...ce1a | |
| 03/20/2026 | 9:23:59 PM | sell | $160.42 | $2,641.37 | 0.07467 | 1.22 | 0.06073 | 0x7c...c359 | |
| 03/20/2026 | 9:20:23 PM | sell | $0.08511 | $2,641.98 | 0.00003961 | 1.22 | 0.00003221 | 0xf9...9a91 | |
| 03/20/2026 | 9:19:59 PM | buy | $28.67 | $2,639.3 | 0.01336 | 1.22 | 0.01086 | 0x2a...9c26 | |
| 03/20/2026 | 9:19:47 PM | sell | $29.66 | $2,637.85 | 0.01382 | 1.22 | 0.01124 | 0x3d...3085 | |
| 03/20/2026 | 9:19:35 PM | sell | $206.79 | $2,635.8 | 0.09646 | 1.22 | 0.07845 | 0xd6...4660 | |
| 03/20/2026 | 9:17:59 PM | sell | $52.47 | $2,628.48 | 0.02454 | 1.22 | 0.01996 | 0x32...2d37 | |
| 03/20/2026 | 9:17:59 PM | buy | $105.95 | $2,629.01 | 0.04956 | 1.22 | 0.0403 | 0x42...1e1f | |
| 03/20/2026 | 9:16:47 PM | buy | $34.7 | $2,626.59 | 0.01625 | 1.22 | 0.01321 | 0x78...3df0 | |
| 03/20/2026 | 9:15:11 PM | sell | $4.73 | $2,624.52 | 0.002218 | 1.22 | 0.001804 | 0xa8...76b5 | |
| 03/20/2026 | 9:05:47 PM | buy | $2.53 | $2,622.98 | 0.001186 | 1.22 | 0.0009649 | 0x8d...2f29 | |
| 03/20/2026 | 9:02:23 PM | buy | $242.97 | $2,621.99 | 0.1139 | 1.22 | 0.09266 | 0x63...2900 | |
| 03/20/2026 | 9:00:35 PM | buy | $166.74 | $2,624.17 | 0.07814 | 1.22 | 0.06354 | 0x0f...3b7e | |
| 03/20/2026 | 8:59:23 PM | buy | $33.1 | $2,622.87 | 0.01552 | 1.22 | 0.01262 | 0xcb...7f4d | |
| 03/20/2026 | 8:53:11 PM | sell | $134.54 | $2,623.01 | 0.06306 | 1.22 | 0.05129 | 0x5b...45cb | |
| 03/20/2026 | 8:50:11 PM | sell | $352.05 | $2,622.73 | 0.165 | 1.22 | 0.1342 | 0x16...d0e7 | |
| 03/20/2026 | 8:50:11 PM | sell | $20.76 | $2,622.73 | 0.009736 | 1.22 | 0.007918 | 0x3e...560c |