- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,423.72
- Pooled WETH:
- $2,148.38
wstETH/WETH price stats on Ethereum
As of April 7, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,571.93. wstETH price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $982,701.04. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $9,245,930,696.29. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $8,149,575.63. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $8,149,575.63.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 196 in the last 24 hours, 123 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $982,701.04 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 11:17 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,571.93 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 11:10:23 AM | buy | $833.48 | $2,571.93 | 0.3989 | 1.23 | 0.324 | 0x42...8e6b | |
| 04/07/2026 | 11:06:59 AM | sell | $25.69 | $2,572.14 | 0.01229 | 1.23 | 0.009989 | 0xe3...347f | |
| 04/07/2026 | 11:02:11 AM | buy | $145.66 | $2,566.06 | 0.06988 | 1.23 | 0.05676 | 0x1e...0eff | |
| 04/07/2026 | 11:00:23 AM | sell | $106.46 | $2,571.06 | 0.05097 | 1.23 | 0.0414 | 0xcf...6ef3 | |
| 04/07/2026 | 10:58:35 AM | buy | $127.95 | $2,571 | 0.06127 | 1.23 | 0.04976 | 0x29...e6fb | |
| 04/07/2026 | 10:54:59 AM | buy | $43.2 | $2,572.45 | 0.02067 | 1.23 | 0.01679 | 0x9b...2b24 | |
| 04/07/2026 | 10:52:59 AM | buy | $123.12 | $2,574.82 | 0.05887 | 1.23 | 0.04781 | 0x87...b332 | |
| 04/07/2026 | 10:48:47 AM | buy | $90.58 | $2,581.88 | 0.04319 | 1.23 | 0.03508 | 0x99...9057 | |
| 04/07/2026 | 10:37:11 AM | buy | $251.8 | $2,590.46 | 0.1196 | 1.23 | 0.0972 | 0x53...1616 | |
| 04/07/2026 | 10:29:47 AM | buy | $77.42 | $2,593.78 | 0.03675 | 1.23 | 0.02985 | 0x53...5bc2 | |
| 04/07/2026 | 10:28:23 AM | buy | $18.1 | $2,594.05 | 0.008595 | 1.23 | 0.006981 | 0xa2...a6e0 | |
| 04/07/2026 | 10:27:47 AM | buy | $31.6 | $2,593.78 | 0.01499 | 1.23 | 0.01218 | 0x68...e55d | |
| 04/07/2026 | 10:27:47 AM | buy | $19,819.94 | $2,593.79 | 9.4 | 1.23 | 7.64 | 0x54...6c03 | |
| 04/07/2026 | 10:26:59 AM | buy | $1,096.92 | $2,597.21 | 0.52 | 1.23 | 0.4223 | 0x16...4695 | |
| 04/07/2026 | 10:26:47 AM | buy | $35,520.81 | $2,597.03 | 16.83 | 1.23 | 13.67 | 0xd8...0670 | |
| 04/07/2026 | 10:26:47 AM | buy | $523.89 | $2,597.03 | 0.2483 | 1.23 | 0.2017 | 0x02...8124 | |
| 04/07/2026 | 10:26:47 AM | buy | $1,397.11 | $2,597.03 | 0.6623 | 1.23 | 0.5379 | 0x02...8124 | |
| 04/07/2026 | 10:26:47 AM | buy | $3,664.81 | $2,597.03 | 1.73 | 1.23 | 1.41 | 0xe5...0430 | |
| 04/07/2026 | 10:26:47 AM | buy | $148.77 | $2,597.03 | 0.07053 | 1.23 | 0.05728 | 0x02...8124 | |
| 04/07/2026 | 10:26:47 AM | buy | $1,201.08 | $2,597.03 | 0.5694 | 1.23 | 0.4624 | 0x15...47c4 |