WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,052.22
Price
1.24 WETH
TVL
$6.15M
MKT CAP
$11.5B
5m
0%
1h
-0.50%
4h
-0.66%
24h
-0.58%
Share
TXNS
305
Buys
134
Sells
171
Volume
1M
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
1,125.27
Pooled WETH:
$1,105.88

wstETH/WETH price stats on Ethereum

As of August 25, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,052.22. wstETH price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $1,384,791.85. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $11,474,210,054.37. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $6,151,162.70. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $6,151,162.70.

The total transactions of wstETH/WETH is 305 in the last 24 hours, 134 of which are buy transactions, and 171 are sales transactions.

wstETH/WETH pool has a trading volume of $1,384,791.85 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 8:31 PM UTC.

The price of converting 1 wstETH to USD is $3,052.22 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20268:12:35 PMbuy$23.46$3,052.220.0095531.240.007688
0xBA4...21C9
0x40...9feb
08/25/20268:01:47 PMsell$131$3,057.70.053221.240.04284
0xfEC...F0b1
0xfc...f00d
08/25/20267:46:47 PMbuy$20.61$3,053.210.0083891.240.006752
0x1b8...c4ae
0xae...b543
08/25/20267:45:23 PMbuy$17.35$3,053.330.0070621.240.005684
0x22b...07E1
0x39...386f
08/25/20267:42:59 PMbuy$99.71$3,052.340.040581.240.03266
0xD76...7aa6
0x52...0ae4
08/25/20267:39:35 PMbuy$13.54$3,058.060.0055041.240.00443
0xA90...ff05
0x42...3a46
08/25/20267:37:23 PMbuy$2,988.51$3,058.361.211.240.9771
0x10b...32Ae
0x9a...a21b
08/25/20267:34:47 PMbuy$0.0006282$3,055.910.0625541.240.062055
0xabb...cd10
0x1e...50a8
08/25/20267:20:59 PMsell$24.79$3,067.440.010041.240.008082
0x124...715c
0xf8...7f85
08/25/20267:06:47 PMbuy$110,185.03$3,062.5344.71.2435.97
0x261...A0F7
0xcf...4049
08/25/20267:04:47 PMbuy$11.15$3,062.380.0045261.240.003642
0x905...E13E
0xbe...cd27
08/25/20267:00:59 PMsell$132.58$3,066.170.053711.240.04324
0xFA2...f3e5
0xb2...b4bf
08/25/20267:00:47 PMbuy$22.3$3,065.990.0090391.240.007274
0x954...14b0
0xdd...1a18
08/25/20266:54:59 PMbuy$31.29$3,063.260.012691.240.01021
0xcAF...6473
0x3f...1938
08/25/20266:54:35 PMbuy$0.0006297$3,063.030.0625541.240.062055
0x331...2466
0xc1...02e3
08/25/20266:35:59 PMbuy$2.52$3,067.440.0010211.240.0008217
0x37d...dF11
0x4d...2f35
08/25/20266:27:23 PMbuy$199.94$3,071.330.080881.240.0651
0x954...14b0
0x8b...a6cf
08/25/20266:20:59 PMbuy$1.47$3,071.690.00059581.240.0004795
0xde8...9375
0x29...32de
08/25/20266:10:11 PMbuy$7,419.62$3,072.9831.242.41
0x767...Fd64
0x4f...15ba
08/25/20265:56:59 PMsell$51.25$3,051.420.020861.240.01679
0xCb2...574C
0x6e...0386