- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 726.66
- Pooled WETH:
- $1,930.1
wstETH/WETH price stats on Ethereum
As of June 25, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,040.15. wstETH price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 768 trades with trading volume of $5,457,547.27. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $7,377,619,563.88. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $4,663,813.58. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $4,663,813.58.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 768 in the last 24 hours, 446 of which are buy transactions, and 322 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $5,457,547.27 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 5:37 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,040.15 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 5:35:59 AM | buy | $91.05 | $2,040.15 | 0.05524 | 1.23 | 0.04463 | 0x0a...c016 | |
| 06/25/2026 | 5:35:23 AM | sell | $85.73 | $2,040.6 | 0.05199 | 1.23 | 0.04201 | 0xbe...533a | |
| 06/25/2026 | 5:33:35 AM | sell | $229.17 | $2,040.65 | 0.1389 | 1.23 | 0.1123 | 0xb4...a750 | |
| 06/25/2026 | 5:33:11 AM | sell | $787.81 | $2,040.02 | 0.4779 | 1.23 | 0.3861 | 0x07...b9ac | |
| 06/25/2026 | 5:32:47 AM | sell | $272 | $2,039.24 | 0.165 | 1.23 | 0.1333 | 0xb7...b0b2 | |
| 06/25/2026 | 5:32:47 AM | sell | $832.76 | $2,039.23 | 0.5053 | 1.23 | 0.4083 | 0x64...5cd1 | |
| 06/25/2026 | 5:32:35 AM | sell | $272.04 | $2,039.38 | 0.165 | 1.23 | 0.1333 | 0xbb...f190 | |
| 06/25/2026 | 5:32:35 AM | sell | $95.83 | $2,039.38 | 0.05815 | 1.23 | 0.04699 | 0x4c...e2ea | |
| 06/25/2026 | 5:28:23 AM | sell | $2,151.83 | $2,035.07 | 1.3 | 1.23 | 1.05 | 0x69...d492 | |
| 06/25/2026 | 5:26:47 AM | buy | $126.47 | $2,035.86 | 0.07689 | 1.23 | 0.06212 | 0xa9...831e | |
| 06/25/2026 | 5:24:47 AM | sell | $244.01 | $2,038.59 | 0.1481 | 1.23 | 0.1196 | 0xeb...9d9d | |
| 06/25/2026 | 5:24:35 AM | sell | $465.83 | $2,040.04 | 0.2825 | 1.23 | 0.2283 | 0x51...3877 | |
| 06/25/2026 | 5:24:35 AM | sell | $2,496.07 | $2,040.04 | 1.51 | 1.23 | 1.22 | 0xc8...ebab | |
| 06/25/2026 | 5:24:35 AM | sell | $125.45 | $2,040.04 | 0.0761 | 1.23 | 0.06149 | 0xc8...ebab | |
| 06/25/2026 | 5:24:23 AM | sell | $2,527.23 | $2,038.38 | 1.53 | 1.23 | 1.23 | 0x87...3de8 | |
| 06/25/2026 | 5:24:23 AM | sell | $4,617.21 | $2,038.38 | 2.8 | 1.23 | 2.26 | 0x87...3de8 | |
| 06/25/2026 | 5:23:23 AM | sell | $707.06 | $2,032.91 | 0.4304 | 1.23 | 0.3478 | 0xb3...0064 | |
| 06/25/2026 | 5:23:11 AM | sell | $790.61 | $2,032.89 | 0.4812 | 1.23 | 0.3889 | 0x31...79d7 | |
| 06/25/2026 | 5:21:35 AM | buy | $126.44 | $2,035.42 | 0.07689 | 1.23 | 0.06212 | 0x59...88f2 | |
| 06/25/2026 | 5:20:35 AM | sell | $46.07 | $2,031.98 | 0.02806 | 1.23 | 0.02267 | 0x45...fff3 |