- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 462.96
- Pooled WETH:
- $1,742.45
wstETH/WETH price stats on Ethereum
As of September 15, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,020.5. wstETH price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $4,189,100.31. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $11,202,000,400.60. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $5,629,771.99. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $5,629,771.99.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 413 in the last 24 hours, 220 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $4,189,100.31 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 3:48 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,020.5 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 3:36:23 PM | sell | $745.88 | $3,020.5 | 0.3071 | 1.24 | 0.2469 | 0x5b...ba18 | |
| 09/15/2026 | 3:34:35 PM | buy | $4,851.07 | $3,017.53 | 2 | 1.24 | 1.6 | 0xc5...e89d | |
| 09/15/2026 | 3:27:35 PM | sell | $315.69 | $3,020.1 | 0.13 | 1.24 | 0.1045 | 0x00...bcf1 | |
| 09/15/2026 | 3:25:23 PM | sell | $765.98 | $3,016.34 | 0.3158 | 1.24 | 0.2539 | 0xdc...cb7c | |
| 09/15/2026 | 3:24:47 PM | sell | $6,885.16 | $3,010.97 | 2.84 | 1.24 | 2.28 | 0x3d...5a9d | |
| 09/15/2026 | 3:24:11 PM | sell | $5,703.29 | $3,005.46 | 2.36 | 1.24 | 1.89 | 0x50...0585 | |
| 09/15/2026 | 3:24:11 PM | sell | $11,304.87 | $3,005.46 | 4.67 | 1.24 | 3.76 | 0xd4...33a0 | |
| 09/15/2026 | 3:23:59 PM | sell | $7,801.03 | $3,005.37 | 3.22 | 1.24 | 2.59 | 0x47...1d77 | |
| 09/15/2026 | 3:23:23 PM | sell | $9,648.44 | $3,003.97 | 3.99 | 1.24 | 3.21 | 0x00...0208 | |
| 09/15/2026 | 3:22:23 PM | buy | $23,075.98 | $3,002.68 | 9.56 | 1.24 | 7.68 | 0x65...d0bc | |
| 09/15/2026 | 3:19:11 PM | sell | $13,151.52 | $3,003.21 | 5.44 | 1.24 | 4.37 | 0x79...a66f | |
| 09/15/2026 | 3:17:35 PM | sell | $8,736.61 | $3,003.99 | 3.61 | 1.24 | 2.9 | 0x98...8680 | |
| 09/15/2026 | 3:15:23 PM | sell | $13,183.35 | $3,000.58 | 5.46 | 1.24 | 4.39 | 0x31...391a | |
| 09/15/2026 | 3:14:47 PM | buy | $110.22 | $2,998.6 | 0.04572 | 1.24 | 0.03675 | 0x46...6cb7 | |
| 09/15/2026 | 3:08:11 PM | buy | $6,629.06 | $3,000.61 | 2.74 | 1.24 | 2.2 | 0xe6...fd57 | |
| 09/15/2026 | 3:07:59 PM | buy | $2,995.1 | $2,999.52 | 1.24 | 1.24 | 0.9985 | 0x6a...48c6 | |
| 09/15/2026 | 3:03:59 PM | buy | $107.22 | $2,991.48 | 0.04459 | 1.24 | 0.03584 | 0x6c...3073 | |
| 09/15/2026 | 3:01:11 PM | buy | $53,061.04 | $2,979.12 | 22.15 | 1.24 | 17.81 | 0x10...777c | |
| 09/15/2026 | 3:00:47 PM | buy | $26,821.53 | $2,992.7 | 11.14 | 1.24 | 8.96 | 0x9e...438a | |
| 09/15/2026 | 2:54:59 PM | buy | $2,648.45 | $2,983.8 | 1.1 | 1.24 | 0.8876 | 0x50...3641 |