WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,947.56
Price
1.24 WETH
TVL
$6.54M
MKT CAP
$10.9B
5m
-0.03%
1h
0.09%
4h
-0.51%
24h
-2.01%
Share
TXNS
543
Buys
234
Sells
309
Volume
9M
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
1,410.61
Pooled WETH:
$1,006.14

wstETH/WETH price stats on Ethereum

As of October 18, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,947.56. wstETH price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $9,208,241.08. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $10,891,837,584.89. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $6,537,645.86. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $6,537,645.86.

The total transactions of wstETH/WETH is 543 in the last 24 hours, 234 of which are buy transactions, and 309 are sales transactions.

wstETH/WETH pool has a trading volume of $9,208,241.08 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 7:15 PM UTC.

The price of converting 1 wstETH to USD is $2,947.56 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20267:13:59 PMsell$10,220.58$2,947.564.321.243.46
0x4DE...5E59
0xc2...103c
10/18/20267:10:59 PMbuy$29,985.5$2,948.5812.671.2410.16
0x4E2...C523
0xb8...ed40
10/18/20266:46:47 PMbuy$9.42$2,944.590.0039881.240.003199
0x11f...2181
0x92...8e87
10/18/20266:41:59 PMbuy$142.14$2,941.660.060231.240.04832
0x924...D8bf
0xac...ac3c
10/18/20266:37:23 PMbuy$497.1$2,940.60.21071.240.169
0xEC2...C401
0xd2...5ba2
10/18/20266:36:47 PMbuy$257.59$2,941.810.10911.240.08756
0xeDb...01d8
0x6b...a404
10/18/20266:36:47 PMbuy$0.7277$2,941.810.00030831.240.0002473
0x7F8...fc85
0x0e...c5a5
10/18/20266:36:47 PMsell$0.238$2,941.230.00010081.240.00008094
0x7F8...fc85
0x0e...c5a5
10/18/20266:36:47 PMsell$0.8947$2,941.230.00037911.240.0003042
0x7F8...fc85
0x0e...c5a5
10/18/20266:32:59 PMbuy$46.37$2,944.250.019631.240.01575
0x9f4...a76f
0x21...308f
10/18/20266:22:59 PMbuy$4.26$2,942.590.0018041.240.001447
0x4Ae...6Bb2
0xe3...92b7
10/18/20266:19:35 PMbuy$6.71$2,944.850.002841.240.002278
0x35A...CAcd
0xc8...353f
10/18/20266:03:35 PMsell$1,023.03$2,953.090.43171.240.3464
0xBD0...5869
0x37...db67
10/18/20266:01:23 PMbuy$22.39$2,952.940.0094521.240.007583
0xa89...FBA2
0xb9...d70b
10/18/20265:56:11 PMbuy$8.07$2,949.990.0034131.240.002738
0xD64...8024
0x54...13ad
10/18/20265:32:23 PMbuy$4.97$2,949.090.00211.240.001685
0xFb1...B9D4
0x9a...37bc
10/18/20265:30:11 PMbuy$0.08836$2,954.420.000037271.240.0000299
0x923...6DEa
0xee...e13b
10/18/20265:30:11 PMsell$0.2426$2,953.830.00010231.240.00008215
0x923...6DEa
0xee...e13b
10/18/20265:21:11 PMbuy$12.32$2,955.340.00521.240.004171
0x00a...6970
0x53...d6ba
10/18/20265:20:23 PMbuy$564,394.26$2,955.732381.24190.94
0x217...Fda1
0x41...aa35