- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,290.15
- Pooled WETH:
- $1,636.49
wstETH/WETH price stats on Ethereum
As of April 15, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,873.4. wstETH price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $737,687.72. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $10,751,108,332.80. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $7,524,764.33. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $7,524,764.33.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 258 in the last 24 hours, 157 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $737,687.72 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 5:14 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,873.4 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 4:44:35 AM | buy | $1,136.44 | $2,873.4 | 0.4871 | 1.23 | 0.3955 | 0xec...dbcd | |
| 04/15/2026 | 4:17:23 AM | buy | $444.65 | $2,875.58 | 0.1904 | 1.23 | 0.1546 | 0xd7...4b4d | |
| 04/15/2026 | 3:52:59 AM | buy | $4,005.87 | $2,867.3 | 1.72 | 1.23 | 1.39 | 0x9a...8a27 | |
| 04/15/2026 | 3:37:59 AM | sell | $3,002.64 | $2,863.24 | 1.29 | 1.23 | 1.04 | 0x9e...fcff | |
| 04/15/2026 | 3:26:35 AM | buy | $39.56 | $2,867 | 0.01699 | 1.23 | 0.0138 | 0xd3...2046 | |
| 04/15/2026 | 2:53:11 AM | sell | $374.67 | $2,860.11 | 0.1613 | 1.23 | 0.131 | 0x64...a1c3 | |
| 04/15/2026 | 2:34:47 AM | buy | $33.92 | $2,857.64 | 0.01462 | 1.23 | 0.01187 | 0x18...5e1d | |
| 04/15/2026 | 2:31:47 AM | buy | $171.89 | $2,859.42 | 0.07404 | 1.23 | 0.06011 | 0xe3...e51f | |
| 04/15/2026 | 2:27:11 AM | buy | $3.03 | $2,867.26 | 0.001302 | 1.23 | 0.001057 | 0xa8...6405 | |
| 04/15/2026 | 1:43:35 AM | sell | $50.71 | $2,878.56 | 0.02169 | 1.23 | 0.01761 | 0x5d...59a7 | |
| 04/15/2026 | 1:34:35 AM | buy | $273.6 | $2,879.02 | 0.117 | 1.23 | 0.09503 | 0x2a...49bd | |
| 04/15/2026 | 12:42:47 AM | buy | $32,686.38 | $2,875.78 | 14 | 1.23 | 11.36 | 0xf8...69c5 | |
| 04/15/2026 | 12:31:35 AM | sell | $145.49 | $2,880.35 | 0.0622 | 1.23 | 0.05051 | 0xfb...29f9 | |
| 04/15/2026 | 12:20:35 AM | buy | $205.44 | $2,875.38 | 0.088 | 1.23 | 0.07145 | 0x9d...cd10 | |
| 04/15/2026 | 12:20:23 AM | buy | $149.12 | $2,874.61 | 0.06389 | 1.23 | 0.05187 | 0x03...1ebc | |
| 04/15/2026 | 12:17:35 AM | buy | $2,336.94 | $2,878.49 | 1 | 1.23 | 0.8118 | 0xd6...5184 | |
| 04/15/2026 | 12:08:11 AM | sell | $94.98 | $2,880.57 | 0.0406 | 1.23 | 0.03297 | 0x90...fbdd | |
| 04/15/2026 | 12:07:59 AM | buy | $21.87 | $2,880.09 | 0.009356 | 1.23 | 0.007596 | 0x9f...a100 | |
| 04/15/2026 | 12:07:47 AM | buy | $49.22 | $2,881.94 | 0.02103 | 1.23 | 0.01708 | 0x65...7104 | |
| 04/15/2026 | 12:07:23 AM | sell | $147.95 | $2,878.64 | 0.06329 | 1.23 | 0.05139 | 0x9b...dd17 |