- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 583.12
- Pooled WETH:
- $1,921.49
wstETH/WETH price stats on Ethereum
As of June 9, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,086.52. wstETH price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $12,198,990.86. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $7,367,367,153.81. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $4,459,085.74. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $4,459,085.74.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 380 in the last 24 hours, 193 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $12,198,990.86 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 5:37 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,086.52 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 5:26:23 AM | buy | $56.08 | $2,086.52 | 0.03323 | 1.23 | 0.02687 | 0xb6...4eba | |
| 06/09/2026 | 5:25:47 AM | buy | $16.25 | $2,087.51 | 0.009626 | 1.23 | 0.007785 | 0x59...8995 | |
| 06/09/2026 | 5:11:47 AM | buy | $22.56 | $2,080.42 | 0.01341 | 1.23 | 0.01084 | 0xc1...063e | |
| 06/09/2026 | 5:08:35 AM | buy | $167.74 | $2,081.05 | 0.09967 | 1.23 | 0.0806 | 0x56...746a | |
| 06/09/2026 | 5:03:23 AM | buy | $160.95 | $2,083.18 | 0.09553 | 1.23 | 0.07726 | 0x69...b8fc | |
| 06/09/2026 | 4:59:47 AM | sell | $0.6263 | $2,085.75 | 0.0003712 | 1.23 | 0.0003002 | 0xd8...ac1a | |
| 06/09/2026 | 4:59:11 AM | buy | $144.08 | $2,085.55 | 0.08542 | 1.23 | 0.06908 | 0xb1...ac28 | |
| 06/09/2026 | 4:57:47 AM | buy | $161.22 | $2,086.71 | 0.09553 | 1.23 | 0.07726 | 0x99...d32e | |
| 06/09/2026 | 4:54:23 AM | buy | $145.05 | $2,089.01 | 0.08586 | 1.23 | 0.06943 | 0x77...8620 | |
| 06/09/2026 | 4:42:47 AM | sell | $0.6071 | $2,084.45 | 0.0003601 | 1.23 | 0.0002912 | 0x95...25ba | |
| 06/09/2026 | 4:41:23 AM | sell | $7,724.87 | $2,086.65 | 4.57 | 1.23 | 3.7 | 0x3a...01c0 | |
| 06/09/2026 | 4:41:11 AM | sell | $25.41 | $2,087.47 | 0.01505 | 1.23 | 0.01217 | 0xac...6c15 | |
| 06/09/2026 | 4:40:59 AM | sell | $3,335.33 | $2,089 | 1.97 | 1.23 | 1.59 | 0xfc...614c | |
| 06/09/2026 | 4:40:59 AM | sell | $1,208.48 | $2,089 | 0.7151 | 1.23 | 0.5784 | 0xfc...614c | |
| 06/09/2026 | 4:40:47 AM | sell | $4,632.93 | $2,082.8 | 2.74 | 1.23 | 2.22 | 0x8e...ce59 | |
| 06/09/2026 | 4:39:59 AM | sell | $136.37 | $2,083.12 | 0.08093 | 1.23 | 0.06546 | 0xe1...47d6 | |
| 06/09/2026 | 4:38:35 AM | sell | $687.02 | $2,081.9 | 0.4079 | 1.23 | 0.33 | 0xf3...2447 | |
| 06/09/2026 | 4:37:35 AM | sell | $142.42 | $2,081.11 | 0.0846 | 1.23 | 0.06843 | 0x8d...b780 | |
| 06/09/2026 | 4:37:23 AM | sell | $101.18 | $2,082.05 | 0.06008 | 1.23 | 0.04859 | 0x1f...6224 | |
| 06/09/2026 | 4:35:23 AM | sell | $274.19 | $2,077.75 | 0.1631 | 1.23 | 0.1319 | 0x3c...5acd |