- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 3,387.53
- Pooled WETH:
- $376.5
wstETH/WETH price stats on Ethereum
As of April 23, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,869.9. wstETH price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 863 trades with trading volume of $14,443,744.45. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $9,746,660,603.69. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $10,600,778.89. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $10,600,778.89.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 863 in the last 24 hours, 402 of which are buy transactions, and 461 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $14,443,744.45 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 10:18 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,869.9 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 10:17:23 PM | sell | $3,009.16 | $2,869.9 | 1.28 | 1.22 | 1.04 | 0xba...b80e | |
| 04/23/2026 | 10:15:59 PM | buy | $78.16 | $2,866.09 | 0.03353 | 1.22 | 0.02727 | 0x61...3785 | |
| 04/23/2026 | 10:13:23 PM | sell | $51,157.58 | $2,866.05 | 21.94 | 1.22 | 17.84 | 0xd2...b77e | |
| 04/23/2026 | 10:13:11 PM | sell | $29.62 | $2,865.48 | 0.01271 | 1.22 | 0.01033 | 0x1c...6036 | |
| 04/23/2026 | 10:12:47 PM | sell | $19.79 | $2,864.98 | 0.008496 | 1.22 | 0.006909 | 0x31...e3db | |
| 04/23/2026 | 10:10:59 PM | sell | $1,376.62 | $2,867.68 | 0.5902 | 1.22 | 0.48 | 0xe4...2c58 | |
| 04/23/2026 | 10:10:47 PM | sell | $98.83 | $2,865.8 | 0.0424 | 1.22 | 0.03448 | 0x68...ae1a | |
| 04/23/2026 | 10:08:47 PM | buy | $6.75 | $2,864.91 | 0.0029 | 1.22 | 0.002358 | 0x0d...ddf6 | |
| 04/23/2026 | 10:04:11 PM | sell | $28.41 | $2,861.76 | 0.01221 | 1.22 | 0.00993 | 0xb6...c713 | |
| 04/23/2026 | 10:03:35 PM | sell | $39.26 | $2,861.83 | 0.01687 | 1.22 | 0.01372 | 0x22...56e4 | |
| 04/23/2026 | 10:03:11 PM | sell | $1,654.88 | $2,861.71 | 0.711 | 1.22 | 0.5782 | 0xef...7e66 | |
| 04/23/2026 | 10:02:47 PM | sell | $2,256.05 | $2,861.07 | 0.9695 | 1.22 | 0.7885 | 0xae...b516 | |
| 04/23/2026 | 10:00:47 PM | sell | $36.9 | $2,859.22 | 0.01587 | 1.22 | 0.0129 | 0x90...9b0a | |
| 04/23/2026 | 9:59:35 PM | sell | $56.16 | $2,858.79 | 0.02415 | 1.22 | 0.01964 | 0xdf...d6c9 | |
| 04/23/2026 | 9:59:23 PM | buy | $53.28 | $2,860.44 | 0.0229 | 1.22 | 0.01862 | 0xc5...15ee | |
| 04/23/2026 | 9:58:59 PM | sell | $55.01 | $2,860.57 | 0.02364 | 1.22 | 0.01923 | 0x69...56ae | |
| 04/23/2026 | 9:51:59 PM | sell | $5,513.45 | $2,862.75 | 2.36 | 1.22 | 1.92 | 0x94...49f8 | |
| 04/23/2026 | 9:46:35 PM | sell | $26.53 | $2,863.31 | 0.01139 | 1.22 | 0.009266 | 0xb3...6880 | |
| 04/23/2026 | 9:43:35 PM | sell | $687.35 | $2,863.96 | 0.2951 | 1.22 | 0.24 | 0x36...57f9 | |
| 04/23/2026 | 9:37:59 PM | buy | $574.1 | $2,865.53 | 0.2463 | 1.22 | 0.2003 | 0xa9...0664 |