- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,405.67
- Pooled WETH:
- $1,673.54
wstETH/WETH price stats on Ethereum
As of January 26, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,503.97. wstETH price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $1,594,397.14. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $12,004,253,646.12. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $9,712,228.78. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $9,712,228.78.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 332 in the last 24 hours, 199 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,594,397.14 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 1:46 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,503.97 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 1:29:35 AM | sell | $5,903.71 | $3,503.97 | 2.06 | 1.22 | 1.68 | 0x2a...862f | |
| 01/26/2026 | 1:23:35 AM | sell | $228.57 | $3,523.96 | 0.07945 | 1.22 | 0.06486 | 0x61...7f2e | |
| 01/26/2026 | 1:22:35 AM | sell | $1,848.56 | $3,523.96 | 0.6426 | 1.22 | 0.5245 | 0xd2...7d8d | |
| 01/26/2026 | 1:21:59 AM | sell | $146.64 | $3,521.55 | 0.05101 | 1.22 | 0.04164 | 0x8a...8816 | |
| 01/26/2026 | 1:21:59 AM | sell | $28.84 | $3,521.55 | 0.01003 | 1.22 | 0.008189 | 0x25...0021 | |
| 01/26/2026 | 1:12:23 AM | sell | $421.33 | $3,517.28 | 0.1467 | 1.22 | 0.1197 | 0x39...14af | |
| 01/26/2026 | 1:12:23 AM | sell | $44.6 | $3,517.28 | 0.01553 | 1.22 | 0.01268 | 0x8b...cd00 | |
| 01/26/2026 | 1:12:11 AM | buy | $3.6 | $3,517.98 | 0.001255 | 1.22 | 0.001024 | 0x42...5874 | |
| 01/26/2026 | 1:11:11 AM | sell | $241.15 | $3,491.84 | 0.0846 | 1.22 | 0.06906 | 0xc7...bc14 | |
| 01/26/2026 | 1:11:11 AM | sell | $698.12 | $3,491.84 | 0.2449 | 1.22 | 0.1999 | 0xc7...bc14 | |
| 01/26/2026 | 1:06:35 AM | sell | $32.96 | $3,503.02 | 0.01152 | 1.22 | 0.009409 | 0x9a...9b41 | |
| 01/26/2026 | 1:06:35 AM | sell | $28.75 | $3,503.02 | 0.01005 | 1.22 | 0.008208 | 0x4b...7417 | |
| 01/26/2026 | 1:05:35 AM | sell | $83.51 | $3,499.24 | 0.02923 | 1.22 | 0.02386 | 0x3c...e0f1 | |
| 01/26/2026 | 1:02:35 AM | sell | $13.72 | $3,482.72 | 0.004829 | 1.22 | 0.003942 | 0x7c...3f5d | |
| 01/26/2026 | 12:56:59 AM | sell | $25.81 | $3,482.62 | 0.00908 | 1.22 | 0.007412 | 0x68...dd17 | |
| 01/26/2026 | 12:11:11 AM | sell | $54,729.58 | $3,471.77 | 19.31 | 1.22 | 15.76 | 0x4c...9ffe | |
| 01/26/2026 | 12:07:23 AM | sell | $26.26 | $3,463.09 | 0.009292 | 1.22 | 0.007585 | 0xfa...f75a | |
| 01/26/2026 | 12:07:11 AM | sell | $13,905.97 | $3,461.77 | 4.92 | 1.22 | 4.01 | 0x23...0a92 | |
| 01/26/2026 | 12:06:59 AM | sell | $10,800.32 | $3,460.22 | 3.82 | 1.22 | 3.12 | 0x8d...77b0 | |
| 01/26/2026 | 12:03:35 AM | sell | $17,941.16 | $3,431.91 | 6.4 | 1.22 | 5.22 | 0x0b...6c90 |