- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 277.31
- Pooled WETH:
- $3,295.86
wstETH/WETH price stats on Ethereum
As of February 12, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,369.84. wstETH price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $1,383,534.20. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,471,458,408.92. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $7,028,214.99. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $7,028,214.99.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 483 in the last 24 hours, 210 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,383,534.20 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 7:44 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,369.84 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 7:43:59 PM | sell | $2,819.83 | $2,369.84 | 1.45 | 1.22 | 1.18 | 0xd3...b136 | |
| 02/12/2026 | 7:39:47 PM | sell | $2,451.89 | $2,372.38 | 1.26 | 1.22 | 1.03 | 0x50...b751 | |
| 02/12/2026 | 7:39:11 PM | sell | $131.48 | $2,371.43 | 0.06797 | 1.22 | 0.05544 | 0x5b...5c72 | |
| 02/12/2026 | 7:38:59 PM | buy | $225.34 | $2,372.08 | 0.1164 | 1.22 | 0.095 | 0xa3...7e50 | |
| 02/12/2026 | 7:38:23 PM | sell | $18.84 | $2,373.47 | 0.009733 | 1.22 | 0.007939 | 0x38...23d3 | |
| 02/12/2026 | 7:34:23 PM | sell | $509.56 | $2,374.75 | 0.263 | 1.22 | 0.2145 | 0x05...6c6d | |
| 02/12/2026 | 7:33:35 PM | sell | $339.56 | $2,376.07 | 0.1752 | 1.22 | 0.1429 | 0x87...1ab4 | |
| 02/12/2026 | 7:33:11 PM | sell | $610.57 | $2,374.88 | 0.3151 | 1.22 | 0.257 | 0x1b...1744 | |
| 02/12/2026 | 7:32:59 PM | sell | $318.85 | $2,375.38 | 0.1645 | 1.22 | 0.1342 | 0x92...ec8f | |
| 02/12/2026 | 7:32:59 PM | sell | $152.92 | $2,375.38 | 0.07892 | 1.22 | 0.06437 | 0x81...fd03 | |
| 02/12/2026 | 7:31:11 PM | sell | $605.42 | $2,365.85 | 0.3137 | 1.22 | 0.2559 | 0x04...2838 | |
| 02/12/2026 | 7:30:47 PM | sell | $99.39 | $2,367.09 | 0.05148 | 1.22 | 0.04199 | 0xd0...6b87 | |
| 02/12/2026 | 7:30:47 PM | sell | $80.21 | $2,367.09 | 0.04154 | 1.22 | 0.03388 | 0x8a...3847 | |
| 02/12/2026 | 7:30:47 PM | buy | $28.01 | $2,367.56 | 0.01451 | 1.22 | 0.01183 | 0xd0...6b87 | |
| 02/12/2026 | 7:30:35 PM | buy | $10,029.79 | $2,368.19 | 5.19 | 1.22 | 4.23 | 0x11...7eb7 | |
| 02/12/2026 | 7:30:11 PM | sell | $5.78 | $2,367.61 | 0.002993 | 1.22 | 0.002442 | 0x7c...27bd | |
| 02/12/2026 | 7:26:11 PM | buy | $2,014.86 | $2,359.07 | 1.04 | 1.22 | 0.854 | 0xef...eebb | |
| 02/12/2026 | 7:23:59 PM | buy | $499.65 | $2,366.26 | 0.2589 | 1.22 | 0.2111 | 0x7b...f1a9 | |
| 02/12/2026 | 7:23:11 PM | sell | $21.81 | $2,364.68 | 0.01131 | 1.22 | 0.009226 | 0xdf...bcb5 | |
| 02/12/2026 | 7:22:47 PM | sell | $152.77 | $2,364.15 | 0.07922 | 1.22 | 0.06462 | 0xf7...6f94 |