WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,007.74
Price
1.24 WETH
TVL
$5.59M
MKT CAP
$11.2B
5m
-0.00%
1h
0.89%
4h
0.62%
24h
0.63%
Share
TXNS
272
Buys
125
Sells
147
Volume
1M
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
415.94
Pooled WETH:
$1,795.86

wstETH/WETH price stats on Ethereum

As of September 16, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,007.74. wstETH price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $1,386,472.05. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $11,151,450,273.54. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $5,592,568.28. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $5,592,568.28.

The total transactions of wstETH/WETH is 272 in the last 24 hours, 125 of which are buy transactions, and 147 are sales transactions.

wstETH/WETH pool has a trading volume of $1,386,472.05 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 11:46 PM UTC.

The price of converting 1 wstETH to USD is $3,007.74 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/202611:45:23 PMbuy$504.35$3,007.740.20861.240.1676
0x2fA...facd
0x56...ad0c
09/16/202611:43:47 PMsell$1,174.12$3,007.790.48551.240.3903
0xCbE...C97c
0xa7...4ea5
09/16/202611:27:23 PMsell$714.04$2,999.320.29611.240.238
0x0DC...3eaF
0x2b...5218
09/16/202611:27:11 PMbuy$1,012.54$2,999.440.421.240.3375
0xE83...2219
0x2d...81ce
09/16/202611:21:23 PMsell$31.41$3,001.190.013021.240.01046
0x172...1F63
0x62...07dd
09/16/202611:21:11 PMsell$121.46$2,997.710.05041.240.04051
0x5ae...341f
0x69...1083
09/16/202611:19:47 PMbuy$1,186.65$2,994.410.4931.240.3962
0x954...94c7
0xb9...4822
09/16/202611:16:47 PMbuy$311.9$2,985.090.131.240.1044
0xE83...2219
0xe5...d225
09/16/202611:16:23 PMbuy$426.22$2,983.970.17771.240.1428
0x7F3...3696
0xa6...e9a9
09/16/202610:57:47 PMbuy$2,800.19$2,974.241.171.240.9414
0xfDB...67Bf
0x5f...31ec
09/16/202610:45:23 PMbuy$27.5$2,980.950.011471.240.009227
0x76c...ADbd
0x3f...c483
09/16/202610:44:47 PMbuy$882.78$2,981.10.36841.240.2961
0x943...2e52
0xc9...9ce0
09/16/202610:42:23 PMbuy$1,150.26$2,980.390.48011.240.3859
0x954...94c7
0x9c...ce29
09/16/202610:41:35 PMbuy$39.67$2,978.960.016571.240.01331
0x76c...ADbd
0x85...b46f
09/16/202610:39:47 PMbuy$1,116.11$2,978.960.46611.240.3746
0x954...94c7
0x68...c434
09/16/202610:24:59 PMbuy$28.99$2,975.790.012121.240.009745
0xa88...53F0
0x75...6bd6
09/16/202610:05:35 PMbuy$150.86$2,971.880.063151.240.05076
0x172...1F63
0x83...ff7d
09/16/202610:04:47 PMbuy$114.43$2,977.930.047811.240.03842
0x5aF...6f32
0x9c...2a24
09/16/20269:59:47 PMbuy$220.73$2,990.20.091841.240.07381
0x2f4...BE7B
0x13...7a8d
09/16/20269:59:35 PMbuy$117.52$2,991.830.048871.240.03928
0xd68...07E6
0xd8...8f4a