- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,131.57
- Pooled WETH:
- $1,332.09
wstETH/WETH price stats on Ethereum
As of June 27, 2025, the current price of wstETH token on DEX Uniswap V3 is $2,934.42. wstETH price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $3,270,617.95. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $9,888,349,194.16. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $6,561,815.52. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $6,561,815.52.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 291 in the last 24 hours, 120 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $3,270,617.95 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 1:19 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,934.42 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 1:16:11 PM | sell | $438.38 | $2,934.42 | 0.1801 | 1.2 | 0.1493 | 0x22...ac4e | |
| 06/27/2025 | 1:02:23 PM | buy | $2,491.37 | $2,936.2 | 1.02 | 1.2 | 0.8485 | 0xc8...ea4a | |
| 06/27/2025 | 1:01:59 PM | buy | $4,235.52 | $2,936.2 | 1.74 | 1.2 | 1.44 | 0xf9...d56e | |
| 06/27/2025 | 12:57:35 PM | buy | $2,790.06 | $2,938.59 | 1.14 | 1.2 | 0.9494 | 0x00...8f2b | |
| 06/27/2025 | 12:56:47 PM | buy | $3,974.26 | $2,940.83 | 1.63 | 1.2 | 1.35 | 0xe5...7834 | |
| 06/27/2025 | 12:56:35 PM | buy | $3,194.34 | $2,941.28 | 1.31 | 1.2 | 1.08 | 0x42...c938 | |
| 06/27/2025 | 12:56:23 PM | buy | $2,628.62 | $2,941.28 | 1.07 | 1.2 | 0.8936 | 0x2a...dd88 | |
| 06/27/2025 | 12:55:47 PM | buy | $3,111.18 | $2,941.28 | 1.27 | 1.2 | 1.05 | 0x60...eb16 | |
| 06/27/2025 | 12:55:35 PM | buy | $11,627.73 | $2,941.28 | 4.76 | 1.2 | 3.95 | 0xd7...4a70 | |
| 06/27/2025 | 12:50:59 PM | sell | $25.27 | $2,948.97 | 0.01033 | 1.2 | 0.008572 | 0xf4...1b39 | |
| 06/27/2025 | 12:50:11 PM | buy | $6,167.61 | $2,949.56 | 2.52 | 1.2 | 2.09 | 0xbf...e48c | |
| 06/27/2025 | 12:50:11 PM | buy | $361,967.28 | $2,949.54 | 148.02 | 1.2 | 122.71 | 0xe3...d277 | |
| 06/27/2025 | 12:49:11 PM | buy | $2,005.12 | $2,949.47 | 0.82 | 1.2 | 0.6798 | 0x57...79e6 | |
| 06/27/2025 | 12:46:35 PM | buy | $84,003.75 | $2,949.43 | 34.35 | 1.2 | 28.48 | 0x3f...8b7d | |
| 06/27/2025 | 12:42:35 PM | buy | $239,782.39 | $2,951.24 | 98 | 1.2 | 81.24 | 0x2c...078f | |
| 06/27/2025 | 12:40:23 PM | buy | $48,933.16 | $2,951.21 | 19.99 | 1.2 | 16.58 | 0x13...202b | |
| 06/27/2025 | 12:10:59 PM | sell | $442.16 | $2,954.5 | 0.1804 | 1.2 | 0.1496 | 0xa3...27f3 | |
| 06/27/2025 | 12:03:11 PM | sell | $1,066.68 | $2,956.27 | 0.4351 | 1.2 | 0.3608 | 0x9b...d014 | |
| 06/27/2025 | 12:01:47 PM | buy | $997.89 | $2,956.86 | 0.407 | 1.2 | 0.3374 | 0xf5...4dc8 | |
| 06/27/2025 | 11:48:59 AM | sell | $37.52 | $2,957.11 | 0.0153 | 1.2 | 0.01268 | 0xff...36ac |