WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,001.9
Price
1.24 WETH
TVL
$6.65M
MKT CAP
$11B
5m
0%
1h
-0.36%
4h
-0.27%
24h
-3.86%
Share
TXNS
202
Buys
81
Sells
121
Volume
2M
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
1,352.89
Pooled WETH:
$1,076.4

wstETH/WETH price stats on Ethereum

As of October 15, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,001.9. wstETH price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $1,837,795.03. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $11,030,233,969.50. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $6,653,872.39. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $6,653,872.39.

The total transactions of wstETH/WETH is 202 in the last 24 hours, 81 of which are buy transactions, and 121 are sales transactions.

wstETH/WETH pool has a trading volume of $1,837,795.03 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 2:14 AM UTC.

The price of converting 1 wstETH to USD is $3,001.9 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20262:12:35 AMbuy$1.45$3,001.90.0006041.240.0004846
0xae2...aE13
0x3a...bf6c
10/15/20262:12:35 AMsell$23.83$3,001.30.0098951.240.007941
0xae2...aE13
0x3a...bf6c
10/15/20262:01:47 AMsell$20.59$3,001.240.0085511.240.006862
0x282...79c4
0x2a...ee95
10/15/20261:56:23 AMsell$133.46$3,009.090.055261.240.04435
0xe22...6ae9
0xd0...dcee
10/15/20261:53:59 AMsell$29.58$3,007.540.012251.240.009836
0x059...beab
0x49...79fc
10/15/20261:49:59 AMbuy$101,986.45$3,007.1242.261.2433.91
0xA24...A490
0x3d...5435
10/15/20261:49:11 AMbuy$77,655.53$3,009.3932.161.2425.8
0xf4d...fFe2
0x71...8abe
10/15/20261:37:59 AMsell$2$3,014.390.00082711.240.0006638
0xD1b...9527
0xe7...ec27
10/15/20261:21:47 AMbuy$492.68$3,008.510.2041.240.1637
0xe43...5E68
0x14...db01
10/15/20261:17:47 AMsell$128.31$3,012.870.053061.240.04258
0x000...089B
0x5c...74a9
10/15/20261:17:35 AMsell$115.38$3,009.640.047771.240.03833
0xfaF...DC51
0xa0...6e8c
10/15/20261:07:35 AMbuy$11.58$3,011.960.0047931.240.003846
0xC06...264B
0x8f...4cae
10/15/20261:00:23 AMbuy$0.2622$3,011.420.00010851.240.00008707
0x5Ad...8501
0x53...1d45
10/15/202612:55:59 AMsell$3,001.03$3,007.621.241.240.9978
0xB93...511b
0xdb...544c
10/15/202612:48:11 AMbuy$157.82$3,008.880.065371.240.05245
0xF85...8311
0xe0...563e
10/15/202612:44:59 AMsell$3,000.97$3,010.421.241.240.9968
0xB93...511b
0x64...112e
10/15/202612:41:47 AMsell$3,001.63$3,012.721.241.240.9963
0xB93...511b
0xb8...1368
10/15/202612:20:23 AMsell$314.75$3,017.30.12991.240.1043
0xA60...DdeB
0xaa...f026
10/15/202612:15:47 AMsell$3.57$3,017.960.0014771.240.001185
0x666...80E6
0x1f...0f33
10/14/202611:58:59 PMsell$217.77$3,013.970.090031.240.07225
0x797...706e
0x6e...64b0