WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,783.26
Price
1.24 WETH
TVL
$4.29M
MKT CAP
$10.4B
5m
0%
1h
0.18%
4h
-0.30%
24h
-0.40%
Share
TXNS
147
Buys
76
Sells
71
Volume
563K
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
778.93
Pooled WETH:
$953.57

wstETH/WETH price stats on Ethereum

As of November 7, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,783.26. wstETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $562,526.05. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $10,372,024,129.14. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $4,293,491.69. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $4,293,491.69.

The total transactions of wstETH/WETH is 147 in the last 24 hours, 76 of which are buy transactions, and 71 are sales transactions.

wstETH/WETH pool has a trading volume of $562,526.05 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 10:17 PM UTC.

The price of converting 1 wstETH to USD is $2,783.26 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/202610:10:59 PMbuy$49.61$2,783.260.022261.240.01782
0xE84...0000
0xc1...f610
11/07/202610:02:35 PMsell$22.54$2,784.130.010111.240.008098
0xCA6...1E7c
0xc1...78cb
11/07/202610:02:11 PMsell$4.94$2,783.960.0022161.240.001775
0x329...Ece8
0x86...42a2
11/07/202610:02:11 PMbuy$4.38$2,784.520.0019661.240.001575
0xaaa...C36e
0x11...0a94
11/07/20269:34:47 PMbuy$12.79$2,778.250.0057491.240.004604
0x2b3...C0f2
0xcc...7036
11/07/20269:04:11 PMbuy$6.31$2,780.50.0028341.240.00227
0x5c6...9282
0x7b...025c
11/07/20268:55:11 PMbuy$262.12$2,777.420.11781.240.09437
0xDa3...c75C
0x80...0c3e
11/07/20268:46:35 PMsell$9.13$2,781.690.00411.240.003284
0x5ed...eaaB
0x24...fa22
11/07/20268:00:47 PMsell$120.75$2,788.180.054061.240.04331
0xb86...081e
0xba...5db7
11/07/20267:57:11 PMsell$153.84$2,787.810.068891.240.05518
0x1F1...cb2A
0xf7...0e3b
11/07/20267:52:23 PMsell$217.63$2,786.350.097511.240.0781
0xcDb...E587
0x9c...fcca
11/07/20267:40:47 PMsell$130.02$2,7850.058281.240.04668
0x541...b91E
0x0e...964c
11/07/20267:36:23 PMsell$118.25$2,786.290.052981.240.04244
0xC78...678C
0xe8...ea51
11/07/20267:31:59 PMsell$141.84$2,7860.063561.240.05091
0x222...fF9B
0x31...63ed
11/07/20267:28:11 PMsell$120.6$2,785.980.054041.240.04329
0xf55...65d2
0x07...82bc
11/07/20267:20:23 PMsell$101.76$2,786.790.045581.240.03651
0x8D1...632d
0xb3...a1e9
11/07/20267:13:11 PMsell$118.28$2,786.170.0531.240.04245
0x5A1...4349
0x86...0287
11/07/20266:59:35 PMsell$130.38$2,791.530.05831.240.0467
0x0F4...D10D
0xee...9981
11/07/20266:58:11 PMbuy$107,695.58$2,800.99481.2438.44
0xaD3...956d
0x29...276d
11/07/20266:53:11 PMsell$166.41$2,800.40.074181.240.05942
0x310...aA16
0x81...f799