- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 425.72
- Pooled WETH:
- $1,375.11
wstETH/WETH price stats on Ethereum
As of October 31, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,810.8. wstETH price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 632 trades with trading volume of $6,785,607.08. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $10,425,000,330.56. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $4,294,560.08. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $4,294,560.08.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 632 in the last 24 hours, 338 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $6,785,607.08 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 7:39 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,810.8 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 7:33:59 PM | buy | $0.2582 | $2,810.8 | 0.0001146 | 1.24 | 0.00009187 | 0x98...61b9 | |
| 10/31/2026 | 7:26:47 PM | sell | $1,513.89 | $2,809.65 | 0.6721 | 1.24 | 0.5388 | 0x67...c931 | |
| 10/31/2026 | 7:25:59 PM | buy | $2.62 | $2,809.63 | 0.001164 | 1.24 | 0.0009332 | 0x0d...ad7f | |
| 10/31/2026 | 7:18:11 PM | buy | $5,470.67 | $2,811.46 | 2.42 | 1.24 | 1.94 | 0x07...6f5f | |
| 10/31/2026 | 7:15:47 PM | sell | $67.4 | $2,813.27 | 0.02988 | 1.24 | 0.02395 | 0x42...1768 | |
| 10/31/2026 | 7:15:11 PM | buy | $1,353.54 | $2,814.61 | 0.6 | 1.24 | 0.4809 | 0xdb...1b84 | |
| 10/31/2026 | 7:14:11 PM | sell | $64.68 | $2,813.53 | 0.02868 | 1.24 | 0.02299 | 0xe9...cbcb | |
| 10/31/2026 | 7:08:23 PM | buy | $18.35 | $2,813.72 | 0.00814 | 1.24 | 0.006524 | 0xd3...f03f | |
| 10/31/2026 | 7:08:11 PM | buy | $2,706.55 | $2,814.04 | 1.2 | 1.24 | 0.9618 | 0x96...adca | |
| 10/31/2026 | 7:00:35 PM | buy | $4,057.95 | $2,812.74 | 1.8 | 1.24 | 1.44 | 0xaa...1b28 | |
| 10/31/2026 | 6:58:11 PM | buy | $2,253.19 | $2,811.21 | 1 | 1.24 | 0.8015 | 0xea...c668 | |
| 10/31/2026 | 6:56:35 PM | sell | $14,787.22 | $2,811.03 | 6.56 | 1.24 | 5.26 | 0x18...c506 | |
| 10/31/2026 | 6:54:59 PM | buy | $22,533.59 | $2,811.42 | 10 | 1.24 | 8.01 | 0xcb...e7da | |
| 10/31/2026 | 6:54:47 PM | sell | $0.8846 | $2,810.66 | 0.0003926 | 1.24 | 0.0003147 | 0xf0...dce3 | |
| 10/31/2026 | 6:54:47 PM | buy | $1,312.9 | $2,811.22 | 0.5826 | 1.24 | 0.467 | 0x31...dab2 | |
| 10/31/2026 | 6:54:35 PM | buy | $6,439.5 | $2,811.82 | 2.85 | 1.24 | 2.29 | 0xf5...e089 | |
| 10/31/2026 | 6:45:47 PM | buy | $4,737.45 | $2,814.61 | 2.1 | 1.24 | 1.68 | 0x28...2d4a | |
| 10/31/2026 | 6:33:23 PM | buy | $97.51 | $2,813.8 | 0.04324 | 1.24 | 0.03465 | 0x01...04c5 | |
| 10/31/2026 | 6:32:35 PM | buy | $608.42 | $2,813.53 | 0.2698 | 1.24 | 0.2162 | 0xc3...72a8 | |
| 10/31/2026 | 6:23:23 PM | sell | $2.75 | $2,813.61 | 0.001223 | 1.24 | 0.0009807 | 0x2f...4f88 |