- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,360.37
- Pooled WETH:
- $1,955.24
wstETH/WETH price stats on Ethereum
As of March 14, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,572.34. wstETH price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $4,809,160.44. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,751,649,112.11. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $7,592,731.73. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $7,592,731.73.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 422 in the last 24 hours, 225 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $4,809,160.44 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 3:04 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,572.34 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 3:00:35 AM | buy | $1,058.64 | $2,572.34 | 0.5056 | 1.22 | 0.4115 | 0xbc...44ab | |
| 03/14/2026 | 2:16:35 AM | buy | $45.76 | $2,573.07 | 0.02185 | 1.22 | 0.01778 | 0x5a...e306 | |
| 03/14/2026 | 2:13:35 AM | buy | $56.73 | $2,573.57 | 0.02708 | 1.22 | 0.02204 | 0x86...6906 | |
| 03/14/2026 | 2:12:23 AM | buy | $2,090.62 | $2,573.39 | 0.9982 | 1.22 | 0.8123 | 0x7a...3301 | |
| 03/14/2026 | 2:11:47 AM | sell | $26.51 | $2,572.11 | 0.01266 | 1.22 | 0.0103 | 0xed...9eeb | |
| 03/14/2026 | 2:11:47 AM | buy | $26.41 | $2,572.63 | 0.01261 | 1.22 | 0.01026 | 0x8f...d1c0 | |
| 03/14/2026 | 2:09:35 AM | buy | $255.62 | $2,572.42 | 0.1221 | 1.22 | 0.09937 | 0x40...0136 | |
| 03/14/2026 | 2:01:11 AM | buy | $1,999.78 | $2,570.18 | 0.956 | 1.22 | 0.778 | 0xe3...38bc | |
| 03/14/2026 | 1:57:35 AM | buy | $343,345.19 | $2,572.34 | 164 | 1.22 | 133.47 | 0x15...f67b | |
| 03/14/2026 | 1:56:47 AM | buy | $16.74 | $2,571.68 | 0.007999 | 1.22 | 0.006511 | 0xd6...f514 | |
| 03/14/2026 | 1:51:47 AM | buy | $7,326.14 | $2,571.83 | 3.5 | 1.22 | 2.84 | 0xb7...29bd | |
| 03/14/2026 | 1:42:11 AM | sell | $14.81 | $2,567.83 | 0.007087 | 1.22 | 0.005769 | 0x95...d9f5 | |
| 03/14/2026 | 1:38:47 AM | buy | $23.79 | $2,558.43 | 0.01142 | 1.22 | 0.009299 | 0xaa...60f2 | |
| 03/14/2026 | 1:15:47 AM | buy | $47.74 | $2,566.16 | 0.02285 | 1.22 | 0.0186 | 0x38...57d0 | |
| 03/14/2026 | 1:13:59 AM | buy | $108.25 | $2,564.26 | 0.05186 | 1.22 | 0.04221 | 0x09...c38c | |
| 03/14/2026 | 1:11:35 AM | sell | $4.45 | $2,565.1 | 0.002135 | 1.22 | 0.001738 | 0x4a...28be | |
| 03/14/2026 | 1:03:11 AM | sell | $77.25 | $2,565.09 | 0.03699 | 1.22 | 0.03011 | 0xae...88af | |
| 03/14/2026 | 1:03:11 AM | buy | $77.26 | $2,565.6 | 0.037 | 1.22 | 0.03011 | 0xfd...9a7d | |
| 03/14/2026 | 12:44:23 AM | buy | $20.35 | $2,562.05 | 0.009759 | 1.22 | 0.007943 | 0x04...c4b8 | |
| 03/14/2026 | 12:28:59 AM | buy | $0.243 | $2,568.86 | 0.0001162 | 1.22 | 0.00009461 | 0x7a...3594 |