- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 524.02
- Pooled WETH:
- $2,310.92
wstETH/WETH price stats on Ethereum
As of June 30, 2026, the current price of wstETH token on DEX Uniswap V3 is $1,920.59. wstETH price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $1,677,355.68. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $7,078,400,683.40. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $4,590,946.07. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $4,590,946.07.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 333 in the last 24 hours, 119 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,677,355.68 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 1:51 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $1,920.59 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 1:38:23 PM | buy | $19,977.83 | $1,920.59 | 12.87 | 1.23 | 10.4 | 0x68...4906 | |
| 06/30/2026 | 1:36:11 PM | buy | $19,945.43 | $1,920.69 | 12.85 | 1.23 | 10.38 | 0x24...6830 | |
| 06/30/2026 | 1:33:59 PM | buy | $29,926.9 | $1,924.77 | 19.25 | 1.23 | 15.54 | 0xd1...8566 | |
| 06/30/2026 | 1:33:47 PM | sell | $359.68 | $1,926.66 | 0.2311 | 1.23 | 0.1866 | 0xa2...88d0 | |
| 06/30/2026 | 1:30:47 PM | sell | $182.94 | $1,933.46 | 0.1171 | 1.23 | 0.09462 | 0xfa...321a | |
| 06/30/2026 | 1:15:11 PM | buy | $114.62 | $1,928.29 | 0.0736 | 1.23 | 0.05944 | 0x24...9ffd | |
| 06/30/2026 | 1:13:47 PM | sell | $235.93 | $1,928.33 | 0.1514 | 1.23 | 0.1223 | 0xf8...d628 | |
| 06/30/2026 | 1:07:59 PM | sell | $1,646.23 | $1,928.73 | 1.05 | 1.23 | 0.8535 | 0x72...8946 | |
| 06/30/2026 | 1:06:59 PM | sell | $275.05 | $1,930.55 | 0.1763 | 1.23 | 0.1424 | 0xd6...a59a | |
| 06/30/2026 | 1:05:35 PM | sell | $213.39 | $1,924.85 | 0.1372 | 1.23 | 0.1108 | 0xf0...dfbe | |
| 06/30/2026 | 1:03:59 PM | sell | $149,415.46 | $1,922.31 | 96.22 | 1.23 | 77.72 | 0xb4...a5a4 | |
| 06/30/2026 | 1:02:23 PM | sell | $253.12 | $1,926.36 | 0.1626 | 1.23 | 0.1314 | 0xc9...4713 | |
| 06/30/2026 | 1:01:35 PM | buy | $36.61 | $1,923.64 | 0.02356 | 1.23 | 0.01903 | 0xd1...34b7 | |
| 06/30/2026 | 1:00:59 PM | sell | $24,059.74 | $1,929.6 | 15.43 | 1.23 | 12.46 | 0x0f...c4a0 | |
| 06/30/2026 | 1:00:59 PM | sell | $24,059.67 | $1,929.59 | 15.43 | 1.23 | 12.46 | 0x0f...c4a0 | |
| 06/30/2026 | 1:00:59 PM | sell | $134,735.73 | $1,929.62 | 86.44 | 1.23 | 69.82 | 0x0f...c4a0 | |
| 06/30/2026 | 1:00:59 PM | sell | $72,181.16 | $1,929.65 | 46.3 | 1.23 | 37.4 | 0x0f...c4a0 | |
| 06/30/2026 | 1:00:23 PM | buy | $1,998.5 | $1,920.43 | 1.28 | 1.23 | 1.04 | 0xef...771d | |
| 06/30/2026 | 12:59:35 PM | buy | $94.63 | $1,925.16 | 0.06086 | 1.23 | 0.04915 | 0x75...6aa6 | |
| 06/30/2026 | 12:56:47 PM | buy | $25.2 | $1,927.96 | 0.01619 | 1.23 | 0.01307 | 0xc9...ecbe |