- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 985.72
- Pooled WETH:
- $1,354.91
wstETH/WETH price stats on Ethereum
As of June 4, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,159.17. wstETH price is down -6.97% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $21,544,868.78. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $7,578,628,719.18. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $4,496,048.35. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $4,496,048.35.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 590 in the last 24 hours, 267 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $21,544,868.78 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 11:58 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,159.17 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 11:55:11 AM | sell | $156.3 | $2,159.17 | 0.08944 | 1.23 | 0.07239 | 0xc2...f610 | |
| 06/04/2026 | 11:53:47 AM | buy | $187 | $2,159.63 | 0.107 | 1.23 | 0.08659 | 0xb2...abac | |
| 06/04/2026 | 11:52:11 AM | buy | $243.33 | $2,158.76 | 0.1393 | 1.23 | 0.1127 | 0xc7...0f57 | |
| 06/04/2026 | 11:47:47 AM | buy | $10,046.96 | $2,154.9 | 5.76 | 1.23 | 4.66 | 0x9c...c9b4 | |
| 06/04/2026 | 11:32:47 AM | sell | $177.26 | $2,156.74 | 0.1015 | 1.23 | 0.08218 | 0x21...b369 | |
| 06/04/2026 | 11:26:59 AM | buy | $56.98 | $2,158.47 | 0.03262 | 1.23 | 0.0264 | 0x77...099d | |
| 06/04/2026 | 11:25:23 AM | sell | $1,621.06 | $2,161.41 | 0.9266 | 1.23 | 0.75 | 0xaa...61e9 | |
| 06/04/2026 | 11:24:47 AM | sell | $299,332.14 | $2,156.42 | 171.51 | 1.23 | 138.8 | 0x2f...e6e4 | |
| 06/04/2026 | 11:24:47 AM | sell | $24,166.69 | $2,156.35 | 13.84 | 1.23 | 11.2 | 0x96...4cb2 | |
| 06/04/2026 | 11:24:47 AM | sell | $157,361.49 | $2,156.37 | 90.16 | 1.23 | 72.97 | 0x82...5547 | |
| 06/04/2026 | 11:24:47 AM | sell | $4,057.26 | $2,156.36 | 2.32 | 1.23 | 1.88 | 0xdd...b901 | |
| 06/04/2026 | 11:24:35 AM | sell | $24,187.69 | $2,158.19 | 13.84 | 1.23 | 11.2 | 0x56...01e8 | |
| 06/04/2026 | 11:20:35 AM | sell | $1,076.87 | $2,153.75 | 0.6178 | 1.23 | 0.5 | 0x5a...11df | |
| 06/04/2026 | 11:18:23 AM | sell | $150.07 | $2,150.58 | 0.08622 | 1.23 | 0.06978 | 0x18...5b8a | |
| 06/04/2026 | 11:17:47 AM | buy | $2,540.4 | $2,149.87 | 1.46 | 1.23 | 1.18 | 0xb3...31e3 | |
| 06/04/2026 | 11:17:47 AM | sell | $2,149.44 | $2,149.44 | 1.23 | 1.23 | 1 | 0x01...8858 | |
| 06/04/2026 | 11:16:35 AM | sell | $2,256.88 | $2,145.33 | 1.29 | 1.23 | 1.05 | 0xcc...1d77 | |
| 06/04/2026 | 11:14:11 AM | buy | $6,333.25 | $2,151.95 | 3.63 | 1.23 | 2.94 | 0x49...02a0 | |
| 06/04/2026 | 11:11:59 AM | buy | $148,495.41 | $2,143.91 | 85.6 | 1.23 | 69.26 | 0x72...4ab5 | |
| 06/04/2026 | 11:11:59 AM | sell | $1,568.06 | $2,143.47 | 0.9039 | 1.23 | 0.7315 | 0x39...cb12 |