- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 470.29
- Pooled WETH:
- $2,388.35
wstETH/WETH price stats on Ethereum
As of July 2, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,108.29. wstETH price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $2,414,229.88. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $7,815,700,122.44. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $5,058,329.91. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $5,058,329.91.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 385 in the last 24 hours, 173 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,414,229.88 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 9:16 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,108.29 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 9:11:23 PM | sell | $3.58 | $2,108.29 | 0.002106 | 1.23 | 0.001701 | 0xef...3468 | |
| 07/02/2026 | 9:06:11 PM | buy | $12.83 | $2,109.11 | 0.007535 | 1.23 | 0.006084 | 0x50...91aa | |
| 07/02/2026 | 9:04:23 PM | sell | $172.9 | $2,108.55 | 0.1015 | 1.23 | 0.082 | 0xa1...ca96 | |
| 07/02/2026 | 9:02:47 PM | sell | $46.31 | $2,108.82 | 0.02719 | 1.23 | 0.02196 | 0x9b...dc25 | |
| 07/02/2026 | 8:32:11 PM | buy | $2,557.13 | $2,099.96 | 1.5 | 1.23 | 1.21 | 0xe0...c3bf | |
| 07/02/2026 | 8:31:47 PM | buy | $3,392.06 | $2,100.37 | 2 | 1.23 | 1.61 | 0x99...23f3 | |
| 07/02/2026 | 8:30:59 PM | sell | $311.29 | $2,099.59 | 0.1835 | 1.23 | 0.1482 | 0xb0...ff89 | |
| 07/02/2026 | 7:53:59 PM | sell | $415.41 | $2,106.92 | 0.2441 | 1.23 | 0.1971 | 0x8a...8545 | |
| 07/02/2026 | 7:15:59 PM | buy | $55,929.87 | $2,105.8 | 32.89 | 1.23 | 26.55 | 0x69...26d1 | |
| 07/02/2026 | 6:58:59 PM | sell | $2,286.34 | $2,104.34 | 1.34 | 1.23 | 1.08 | 0x51...e4a5 | |
| 07/02/2026 | 6:48:35 PM | buy | $9,303.7 | $2,109.44 | 5.46 | 1.23 | 4.41 | 0xb3...d470 | |
| 07/02/2026 | 6:40:35 PM | buy | $963.3 | $2,108.22 | 0.5658 | 1.23 | 0.4569 | 0x83...70be | |
| 07/02/2026 | 6:28:35 PM | sell | $50,195.72 | $2,106.43 | 29.5 | 1.23 | 23.82 | 0xf9...9a1b | |
| 07/02/2026 | 6:21:35 PM | sell | $0.4391 | $2,105.77 | 0.0002582 | 1.23 | 0.0002085 | 0xba...fcb4 | |
| 07/02/2026 | 6:20:11 PM | buy | $34.01 | $2,106.04 | 0.02 | 1.23 | 0.01614 | 0x14...c83d | |
| 07/02/2026 | 6:04:59 PM | sell | $1,280.72 | $2,102.69 | 0.7541 | 1.23 | 0.609 | 0x37...9cc6 | |
| 07/02/2026 | 5:44:35 PM | buy | $1,999.04 | $2,104.25 | 1.17 | 1.23 | 0.95 | 0x88...77ff | |
| 07/02/2026 | 5:40:59 PM | buy | $4.96 | $2,101.18 | 0.002928 | 1.23 | 0.002364 | 0x2b...a60d | |
| 07/02/2026 | 5:33:35 PM | sell | $3,448.19 | $2,106.9 | 2.02 | 1.23 | 1.63 | 0xbd...a14d | |
| 07/02/2026 | 5:25:59 PM | buy | $699.96 | $2,108.28 | 0.4111 | 1.23 | 0.332 | 0xf6...5c1e |