WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$2,718.37
Price
1.23 WETH
TVL
$8.57M
MKT CAP
$9.81B
5m
-0.02%
1h
-1.14%
4h
0.38%
24h
5.60%
Share
TXNS
279
Buys
135
Sells
144
Volume
1M
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
795.92
Pooled WETH:
$2,900.81

wstETH/WETH price stats on Ethereum

As of April 8, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,718.37. wstETH price is up 5.60% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $1,371,584.69. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $9,806,926,874.24. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $8,567,445.38. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $8,567,445.38.

The total transactions of wstETH/WETH is 279 in the last 24 hours, 135 of which are buy transactions, and 144 are sales transactions.

wstETH/WETH pool has a trading volume of $1,371,584.69 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 6:46 PM UTC.

The price of converting 1 wstETH to USD is $2,718.37 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20266:45:23 PMbuy$5,408.37$2,718.372.441.231.980x00...e52d
04/08/20266:44:59 PMbuy$177.74$2,718.790.08051.230.065370xe7...4b44
04/08/20266:19:23 PMbuy$171.93$2,733.380.077451.230.06290x66...0a60
04/08/20266:11:23 PMsell$24.46$2,742.020.010981.230.0089220x65...f6cb
04/08/20266:10:59 PMbuy$39.91$2,743.390.017911.230.014540x37...c799
04/08/20266:10:59 PMsell$44.1$2,742.840.019791.230.016070x37...c799
04/08/20266:09:47 PMbuy$227.79$2,745.460.10211.230.082970x66...68e9
04/08/20266:08:59 PMbuy$2,745.51$2,748.581.231.230.99880x02...6367
04/08/20265:47:35 PMbuy$232.25$2,749.730.1041.230.084460x1f...3bf3
04/08/20265:39:59 PMbuy$621.68$2,746.350.27871.230.22630xd7...a265
04/08/20265:38:47 PMbuy$274.54$2,745.790.12311.230.099980x97...36cd
04/08/20265:38:35 PMsell$2.23$2,747.570.0011.230.00081250x54...61ed
04/08/20265:35:11 PMsell$273.6$2,736.040.12311.230.10x5c...ad88
04/08/20265:19:35 PMbuy$94.04$2,725.170.042491.230.03450x66...94cc
04/08/20265:19:23 PMsell$2.21$2,738.590.00099751.230.00081020x1b...6333
04/08/20265:18:35 PMbuy$12,251.9$2,725.265.531.234.490x70...a7d6
04/08/20265:18:35 PMsell$2.21$2,724.710.00099971.230.00081210xd6...455d
04/08/20265:17:59 PMsell$410.62$2,737.490.18461.230.150x49...69e0
04/08/20265:14:59 PMbuy$2.22$2,740.320.0011.230.00081210xb7...0c35
04/08/20265:13:11 PMsell$4.8$2,725.30.0021681.230.0017610x04...d309