- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,663.4
- Pooled WETH:
- $2,112.56
wstETH/WETH price stats on Ethereum
As of December 28, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,617.34. wstETH price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $1,859,094.11. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $11,491,252,119.66. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $12,266,121.84. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $12,266,121.84.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 132 in the last 24 hours, 90 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,859,094.11 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 1:03 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,617.34 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 12:56:23 AM | buy | $2,994.89 | $3,617.34 | 1.01 | 1.22 | 0.8279 | 0x64...6cfa | |
| 12/28/2025 | 12:09:47 AM | sell | $48.72 | $3,595.59 | 0.01656 | 1.22 | 0.01355 | 0xf2...db13 | |
| 12/27/2025 | 11:48:23 PM | sell | $6.1 | $3,612.52 | 0.002065 | 1.22 | 0.001689 | 0x63...87ea | |
| 12/27/2025 | 11:47:35 PM | sell | $335.14 | $3,612.52 | 0.1134 | 1.22 | 0.09277 | 0x6b...d97a | |
| 12/27/2025 | 11:35:23 PM | buy | $89.26 | $3,580.16 | 0.03049 | 1.22 | 0.02493 | 0x53...5baf | |
| 12/27/2025 | 11:22:47 PM | sell | $451.64 | $3,601.59 | 0.1533 | 1.22 | 0.1254 | 0xd3...912f | |
| 12/27/2025 | 11:22:47 PM | sell | $153.22 | $3,601.59 | 0.05201 | 1.22 | 0.04254 | 0xad...e684 | |
| 12/27/2025 | 10:48:47 PM | sell | $493.97 | $3,581.03 | 0.1686 | 1.22 | 0.1379 | 0x5f...e0c1 | |
| 12/27/2025 | 10:48:35 PM | sell | $349.87 | $3,581.03 | 0.1194 | 1.22 | 0.0977 | 0x4c...d514 | |
| 12/27/2025 | 10:33:47 PM | buy | $3,603.41 | $3,587.4 | 1.22 | 1.22 | 1 | 0xf0...318e | |
| 12/27/2025 | 10:33:47 PM | buy | $1,615.46 | $3,587.4 | 0.5506 | 1.22 | 0.4503 | 0x7d...1926 | |
| 12/27/2025 | 10:33:47 PM | buy | $704.05 | $3,587.4 | 0.24 | 1.22 | 0.1962 | 0xf6...764c | |
| 12/27/2025 | 10:33:47 PM | buy | $2,405.5 | $3,587.4 | 0.82 | 1.22 | 0.6705 | 0xf6...764c | |
| 12/27/2025 | 10:16:11 PM | sell | $19.62 | $3,608.03 | 0.00665 | 1.22 | 0.005439 | 0x4f...7a1b | |
| 12/27/2025 | 10:15:59 PM | sell | $2,808.06 | $3,608.03 | 0.9515 | 1.22 | 0.7782 | 0x23...fd32 | |
| 12/27/2025 | 10:15:47 PM | sell | $11,508.7 | $3,608.03 | 3.89 | 1.22 | 3.18 | 0x42...38ff | |
| 12/27/2025 | 9:58:47 PM | buy | $0.0413 | $3,588.57 | 0.00001407 | 1.22 | 0.0000115 | 0x6e...0ae6 | |
| 12/27/2025 | 8:28:59 PM | sell | $11,945.43 | $3,587.99 | 4.07 | 1.22 | 3.32 | 0xdc...539d | |
| 12/27/2025 | 8:20:59 PM | sell | $627.16 | $3,588 | 0.2137 | 1.22 | 0.1747 | 0x65...56d6 | |
| 12/27/2025 | 8:16:11 PM | sell | $288.97 | $3,588 | 0.09847 | 1.22 | 0.08053 | 0xce...c0ea |