WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,948.13
Price
1.24 WETH
TVL
$6.79M
MKT CAP
$10.8B
5m
0.01%
1h
0.06%
4h
-0.43%
24h
-1.23%
Share
TXNS
235
Buys
87
Sells
148
Volume
1M
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
556
Pooled WETH:
$2,176.84

wstETH/WETH price stats on Ethereum

As of October 24, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,948.13. wstETH price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $1,185,865.40. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $10,833,876,174.60. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $6,786,645.08. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $6,786,645.08.

The total transactions of wstETH/WETH is 235 in the last 24 hours, 87 of which are buy transactions, and 148 are sales transactions.

wstETH/WETH pool has a trading volume of $1,185,865.40 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 10:07 AM UTC.

The price of converting 1 wstETH to USD is $2,948.13 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/202610:03:11 AMsell$41.82$2,948.130.017681.240.01418
0x282...79c4
0x71...015e
10/24/20269:59:35 AMbuy$11.91$2,947.780.0050411.240.004042
0x725...4e25
0xe7...96a8
10/24/20269:40:23 AMbuy$56.95$2,941.220.024141.240.01936
0x53e...bc2C
0x0a...b3ab
10/24/20269:29:11 AMsell$24.35$2,942.680.010311.240.008275
0x192...8A2a
0x9f...0b52
10/24/20269:25:47 AMsell$34.46$2,942.710.01461.240.01171
0x282...79c4
0x65...a311
10/24/20269:25:35 AMbuy$14$2,944.070.0059311.240.004756
0xA60...DdeB
0x63...afea
10/24/20269:20:59 AMsell$33.19$2,942.40.014061.240.01128
0x6e2...88cd
0x51...c580
10/24/20269:20:35 AMsell$380.02$2,942.210.1611.240.1291
0x67C...163C
0xfb...5e28
10/24/20269:14:59 AMbuy$451.75$2,947.30.19111.240.1532
0x755...b063
0xee...e372
10/24/20269:13:23 AMbuy$9.94$2,948.140.0042051.240.003372
0x8b5...9Aff
0x9b...9850
10/24/20269:09:47 AMbuy$120.26$2,946.490.050891.240.04081
0xdf7...5b00
0x46...1273
10/24/20268:40:35 AMbuy$2,626.3$2,953.221.11.240.8893
0x26B...E156
0xfd...b480
10/24/20268:36:11 AMsell$614.27$2,953.930.25921.240.2079
0xEf2...d83A
0x2d...9881
10/24/20268:34:23 AMbuy$1,183.42$2,956.230.49911.240.4003
0x34c...E39e
0x8c...d064
10/24/20268:32:47 AMbuy$6,779.98$2,955.832.861.242.29
0xb04...6DDc
0xd6...24b5
10/24/20268:29:59 AMsell$151.58$2,955.670.063931.240.05128
0xEf2...d83A
0xc7...6e1b
10/24/20268:21:23 AMsell$380.44$2,953.40.16061.240.1288
0x943...2e52
0x70...a322
10/24/20268:20:23 AMbuy$224.53$2,954.440.094771.240.07599
0x5ac...2830
0xca...aeb2
10/24/20268:06:23 AMbuy$74.5$2,955.370.031431.240.02521
0x73b...5d5b
0x79...88db
10/24/20268:05:59 AMsell$210.08$2,9540.088661.240.07111
0x57F...c59F
0xe4...f437