- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 286.2
- Pooled WETH:
- $3,243.41
wstETH/WETH price stats on Ethereum
As of March 17, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,854.48. wstETH price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $1,693,309.69. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $9,691,277,005.90. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $8,347,662.30. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $8,347,662.30.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 510 in the last 24 hours, 197 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,693,309.69 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 12:38 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,854.48 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 12:34:47 PM | buy | $325.05 | $2,854.48 | 0.14 | 1.22 | 0.1138 | 0x6a...f78e | |
| 03/17/2026 | 12:22:11 PM | sell | $2.92 | $2,864.42 | 0.001254 | 1.22 | 0.00102 | 0xe6...012b | |
| 03/17/2026 | 12:21:11 PM | sell | $1,372.87 | $2,868.68 | 0.5882 | 1.22 | 0.4785 | 0x54...1806 | |
| 03/17/2026 | 12:20:35 PM | sell | $1,639.55 | $2,865.56 | 0.7032 | 1.22 | 0.5721 | 0x79...213c | |
| 03/17/2026 | 12:11:23 PM | sell | $1,245.99 | $2,865.53 | 0.5344 | 1.22 | 0.4348 | 0x44...4414 | |
| 03/17/2026 | 12:10:59 PM | sell | $678.22 | $2,865.42 | 0.2909 | 1.22 | 0.2366 | 0x5e...55ce | |
| 03/17/2026 | 12:10:35 PM | sell | $1,764.45 | $2,864.22 | 0.7572 | 1.22 | 0.616 | 0x14...5ba2 | |
| 03/17/2026 | 12:09:23 PM | buy | $93,697.71 | $2,864.69 | 40.21 | 1.22 | 32.7 | 0xcd...fd54 | |
| 03/17/2026 | 12:06:11 PM | sell | $1,002.22 | $2,863.5 | 0.4302 | 1.22 | 0.35 | 0x52...d17d | |
| 03/17/2026 | 11:51:35 AM | sell | $10.48 | $2,864.99 | 0.004499 | 1.22 | 0.00366 | 0xd6...7f48 | |
| 03/17/2026 | 11:43:35 AM | sell | $1,222.14 | $2,863.49 | 0.5246 | 1.22 | 0.4268 | 0x32...5ddd | |
| 03/17/2026 | 11:38:23 AM | buy | $524.49 | $2,863.06 | 0.2252 | 1.22 | 0.1831 | 0x87...058f | |
| 03/17/2026 | 11:37:35 AM | sell | $1,719.88 | $2,863.57 | 0.7382 | 1.22 | 0.6006 | 0xdd...07ea | |
| 03/17/2026 | 11:31:59 AM | sell | $1,307.24 | $2,858.96 | 0.562 | 1.22 | 0.4572 | 0x49...c64a | |
| 03/17/2026 | 11:31:23 AM | sell | $5,815.14 | $2,859.87 | 2.49 | 1.22 | 2.03 | 0xbc...c41c | |
| 03/17/2026 | 11:31:23 AM | sell | $2,948.31 | $2,859.87 | 1.26 | 1.22 | 1.03 | 0xf1...e994 | |
| 03/17/2026 | 11:26:23 AM | sell | $1,417.83 | $2,863.56 | 0.6085 | 1.22 | 0.4951 | 0xd8...f9e4 | |
| 03/17/2026 | 11:19:35 AM | sell | $1,670.45 | $2,861.11 | 0.7176 | 1.22 | 0.5838 | 0x03...096a | |
| 03/17/2026 | 11:16:11 AM | sell | $97.71 | $2,859.48 | 0.042 | 1.22 | 0.03417 | 0x9a...7cce | |
| 03/17/2026 | 11:15:23 AM | sell | $109.27 | $2,857.95 | 0.04699 | 1.22 | 0.03823 | 0x5c...17b7 |