Info about wstETH-WETH pair
- Pooled wstETH:
- 877.76
- Pooled WETH:
- $2,520.12
wstETH/WETH price stats on Ethereum
As of May 22, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,628.94. wstETH price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $4,330,632.09. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,852,423,246.67. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $7,673,202.49. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $7,673,202.49.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 177 in the last 24 hours, 88 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $4,330,632.09 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 7:56 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,628.94 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 7:45:59 AM | sell | $245.24 | $2,628.94 | 0.1151 | 1.23 | 0.09328 | 0x99...2d5a | |
| 05/22/2026 | 7:39:23 AM | buy | $2,320.54 | $2,628.76 | 1.09 | 1.23 | 0.8827 | 0x00...aa3c | |
| 05/22/2026 | 7:17:11 AM | buy | $419.58 | $2,626.94 | 0.1972 | 1.23 | 0.1597 | 0xa4...4057 | |
| 05/22/2026 | 6:55:11 AM | buy | $49.12 | $2,623.54 | 0.02312 | 1.23 | 0.01872 | 0xe0...4bce | |
| 05/22/2026 | 6:54:47 AM | buy | $50.39 | $2,623.85 | 0.02371 | 1.23 | 0.0192 | 0xa4...0c48 | |
| 05/22/2026 | 6:26:47 AM | buy | $129.88 | $2,626.33 | 0.06107 | 1.23 | 0.04945 | 0xfb...bcff | |
| 05/22/2026 | 6:26:23 AM | buy | $165.4 | $2,625.68 | 0.0778 | 1.23 | 0.06299 | 0x31...c70d | |
| 05/22/2026 | 5:42:35 AM | sell | $372.49 | $2,628.82 | 0.1749 | 1.23 | 0.1416 | 0x0e...4834 | |
| 05/22/2026 | 5:41:47 AM | sell | $162.52 | $2,628.26 | 0.07635 | 1.23 | 0.06183 | 0xda...29e7 | |
| 05/22/2026 | 4:48:35 AM | buy | $52.63 | $2,632.16 | 0.02469 | 1.23 | 0.01999 | 0x02...2aaa | |
| 05/22/2026 | 4:47:23 AM | buy | $693.4 | $2,632.79 | 0.3252 | 1.23 | 0.2633 | 0x21...1634 | |
| 05/22/2026 | 4:40:35 AM | buy | $70.12 | $2,635.35 | 0.03286 | 1.23 | 0.0266 | 0x60...5693 | |
| 05/22/2026 | 4:40:11 AM | buy | $64.48 | $2,635.85 | 0.03021 | 1.23 | 0.02446 | 0x9a...1f08 | |
| 05/22/2026 | 4:38:35 AM | buy | $43.67 | $2,636.74 | 0.02045 | 1.23 | 0.01656 | 0x31...526d | |
| 05/22/2026 | 4:37:47 AM | buy | $65.2 | $2,636.25 | 0.03054 | 1.23 | 0.02473 | 0xd2...f0da | |
| 05/22/2026 | 4:37:11 AM | buy | $45.13 | $2,636.9 | 0.02114 | 1.23 | 0.01711 | 0x7c...0b3d | |
| 05/22/2026 | 4:36:47 AM | buy | $31.07 | $2,636.83 | 0.01455 | 1.23 | 0.01178 | 0x9a...5ce5 | |
| 05/22/2026 | 4:31:23 AM | buy | $1,109.65 | $2,637.84 | 0.5195 | 1.23 | 0.4206 | 0xe0...7ee1 | |
| 05/22/2026 | 4:27:35 AM | buy | $1,113.54 | $2,638.73 | 0.5211 | 1.23 | 0.4219 | 0xdd...9c82 | |
| 05/22/2026 | 4:19:59 AM | sell | $1,819.44 | $2,639.11 | 0.8512 | 1.23 | 0.6894 | 0xfe...5802 |