- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,179.41
- Pooled WETH:
- $1,085.57
wstETH/WETH price stats on Ethereum
As of September 8, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,075.64. wstETH price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $1,853,491.67. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $11,376,398,790.86. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $6,312,511.82. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $6,312,511.82.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 396 in the last 24 hours, 146 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,853,491.67 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 11:59 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,075.64 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 11:51:35 AM | buy | $6,239.32 | $3,075.64 | 2.52 | 1.24 | 2.02 | 0xf4...fa93 | |
| 09/08/2026 | 11:48:11 AM | sell | $55.46 | $3,074.38 | 0.02242 | 1.24 | 0.01804 | 0x65...fccf | |
| 09/08/2026 | 11:46:11 AM | buy | $4,909.25 | $3,075.97 | 1.98 | 1.24 | 1.59 | 0x2f...328e | |
| 09/08/2026 | 11:35:11 AM | buy | $6,122.61 | $3,079.37 | 2.47 | 1.24 | 1.98 | 0xf9...dc63 | |
| 09/08/2026 | 11:28:35 AM | sell | $35,393.6 | $3,077.73 | 14.29 | 1.24 | 11.49 | 0x5e...401b | |
| 09/08/2026 | 11:18:59 AM | buy | $33 | $3,075 | 0.01334 | 1.24 | 0.01073 | 0xbd...cf9f | |
| 09/08/2026 | 11:10:35 AM | sell | $294.51 | $3,076.74 | 0.119 | 1.24 | 0.09572 | 0xb5...c959 | |
| 09/08/2026 | 11:09:47 AM | sell | $27.34 | $3,080.62 | 0.01103 | 1.24 | 0.008875 | 0xb1...c6fe | |
| 09/08/2026 | 11:06:59 AM | sell | $67.27 | $3,081.11 | 0.02714 | 1.24 | 0.02183 | 0xa9...a372 | |
| 09/08/2026 | 10:55:47 AM | sell | $3,598.96 | $3,086.41 | 1.44 | 1.24 | 1.16 | 0xa3...ee87 | |
| 09/08/2026 | 10:54:47 AM | buy | $1,921.01 | $3,086.67 | 0.7738 | 1.24 | 0.6223 | 0x52...6e3b | |
| 09/08/2026 | 10:53:59 AM | buy | $9.16 | $3,087.64 | 0.003691 | 1.24 | 0.002968 | 0xf4...b4a4 | |
| 09/08/2026 | 10:36:23 AM | sell | $313.72 | $3,089.51 | 0.1262 | 1.24 | 0.1015 | 0xde...2edb | |
| 09/08/2026 | 10:35:23 AM | buy | $1,973.59 | $3,090.87 | 0.7939 | 1.24 | 0.6385 | 0x7a...d693 | |
| 09/08/2026 | 10:20:47 AM | sell | $1,250.68 | $3,104.98 | 0.5007 | 1.24 | 0.4028 | 0x31...9191 | |
| 09/08/2026 | 10:20:35 AM | sell | $0.245 | $3,102.07 | 0.0000982 | 1.24 | 0.00007899 | 0x53...1967 | |
| 09/08/2026 | 10:11:47 AM | buy | $10.15 | $3,094.52 | 0.004079 | 1.24 | 0.00328 | 0x8d...6efa | |
| 09/08/2026 | 10:08:59 AM | sell | $386.18 | $3,091.59 | 0.1553 | 1.24 | 0.1249 | 0xe6...8499 | |
| 09/08/2026 | 10:08:35 AM | buy | $2,253.06 | $3,092.59 | 0.9059 | 1.24 | 0.7285 | 0xf4...b7e0 | |
| 09/08/2026 | 10:05:23 AM | buy | $58.69 | $3,094.58 | 0.02358 | 1.24 | 0.01896 | 0x48...ac9a |