- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,340.98
- Pooled WETH:
- $1,629.02
wstETH/WETH price stats on Ethereum
As of April 12, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,730.07. wstETH price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $590,066.05. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $10,140,724,562.54. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $7,272,653.38. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $7,272,653.38.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 202 in the last 24 hours, 105 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $590,066.05 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 6:10 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,730.07 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 5:53:35 AM | sell | $111.93 | $2,730.07 | 0.05048 | 1.23 | 0.041 | 0x8d...0731 | |
| 04/12/2026 | 5:52:11 AM | sell | $29,660.89 | $2,730.51 | 13.37 | 1.23 | 10.86 | 0xe3...c955 | |
| 04/12/2026 | 4:32:23 AM | buy | $2,624.58 | $2,725.71 | 1.18 | 1.23 | 0.9628 | 0xd6...b796 | |
| 04/12/2026 | 4:13:35 AM | sell | $165.42 | $2,724.01 | 0.07478 | 1.23 | 0.06072 | 0xe8...ea2c | |
| 04/12/2026 | 4:13:11 AM | buy | $92.24 | $2,725.01 | 0.04169 | 1.23 | 0.03385 | 0x41...3193 | |
| 04/12/2026 | 3:38:35 AM | buy | $265.91 | $2,731.24 | 0.1199 | 1.23 | 0.09736 | 0x40...3b57 | |
| 04/12/2026 | 3:04:47 AM | buy | $208.29 | $2,740.08 | 0.09362 | 1.23 | 0.07601 | 0xc0...7607 | |
| 04/12/2026 | 3:03:47 AM | sell | $44.25 | $2,740.61 | 0.01988 | 1.23 | 0.01614 | 0xa7...5df3 | |
| 04/12/2026 | 2:07:47 AM | buy | $22.57 | $2,727.49 | 0.01019 | 1.23 | 0.008276 | 0x67...ee2c | |
| 04/12/2026 | 2:05:23 AM | buy | $490.98 | $2,719.98 | 0.2223 | 1.23 | 0.1805 | 0x8e...76d1 | |
| 04/12/2026 | 2:04:59 AM | buy | $82.22 | $2,724.24 | 0.03717 | 1.23 | 0.03018 | 0x2e...f411 | |
| 04/12/2026 | 2:01:47 AM | sell | $142.35 | $2,734.03 | 0.06411 | 1.23 | 0.05206 | 0x1d...874c | |
| 04/12/2026 | 1:59:11 AM | buy | $73.05 | $2,732.61 | 0.03292 | 1.23 | 0.02673 | 0xfa...a598 | |
| 04/12/2026 | 1:52:35 AM | buy | $1,774.13 | $2,731.34 | 0.8 | 1.23 | 0.6495 | 0x4a...579e | |
| 04/12/2026 | 1:52:11 AM | buy | $2,040.05 | $2,731.07 | 0.92 | 1.23 | 0.7469 | 0x7b...cdea | |
| 04/12/2026 | 1:52:11 AM | sell | $273.84 | $2,730.52 | 0.1234 | 1.23 | 0.1002 | 0x0a...fa08 | |
| 04/12/2026 | 1:51:35 AM | sell | $38.68 | $2,732.99 | 0.01743 | 1.23 | 0.01415 | 0xd5...bfb8 | |
| 04/12/2026 | 1:50:23 AM | buy | $2,210.41 | $2,722.41 | 1 | 1.23 | 0.8119 | 0xb1...bbbd | |
| 04/12/2026 | 1:47:59 AM | buy | $29.06 | $2,737.06 | 0.01307 | 1.23 | 0.01061 | 0x8c...a3b6 | |
| 04/12/2026 | 1:47:23 AM | buy | $9 | $2,736.22 | 0.004052 | 1.23 | 0.00329 | 0xf4...a9c6 |