- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 895.42
- Pooled WETH:
- $1,387.09
wstETH/WETH price stats on Ethereum
As of September 27, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,351.99. wstETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $1,382,503.31. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $12,348,067,298.89. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $6,736,204.21. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $6,736,204.21.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 377 in the last 24 hours, 194 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,382,503.31 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 4:46 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,351.99 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 4:41:47 AM | buy | $74.14 | $3,351.99 | 0.02753 | 1.24 | 0.02211 | 0xb6...a4fb | |
| 09/27/2026 | 4:40:59 AM | buy | $3.26 | $3,352.08 | 0.001211 | 1.24 | 0.0009732 | 0x10...e71b | |
| 09/27/2026 | 4:39:23 AM | buy | $1.7 | $3,352.57 | 0.0006324 | 1.24 | 0.000508 | 0x3a...0ea3 | |
| 09/27/2026 | 4:39:11 AM | buy | $138.87 | $3,352.33 | 0.05157 | 1.24 | 0.04142 | 0xea...3ff8 | |
| 09/27/2026 | 4:31:59 AM | buy | $66.2 | $3,348.58 | 0.02461 | 1.24 | 0.01977 | 0xe1...0476 | |
| 09/27/2026 | 4:31:47 AM | buy | $103.3 | $3,354.56 | 0.03833 | 1.24 | 0.03079 | 0x37...c3df | |
| 09/27/2026 | 4:28:35 AM | buy | $346.27 | $3,357.19 | 0.1284 | 1.24 | 0.1031 | 0x54...e454 | |
| 09/27/2026 | 4:24:11 AM | sell | $100.15 | $3,356.68 | 0.03713 | 1.24 | 0.02983 | 0xf8...20b1 | |
| 09/27/2026 | 4:11:35 AM | buy | $240.84 | $3,357.44 | 0.0893 | 1.24 | 0.07173 | 0x20...5940 | |
| 09/27/2026 | 4:08:47 AM | sell | $1,291.28 | $3,356.2 | 0.4788 | 1.24 | 0.3847 | 0xe5...b1c0 | |
| 09/27/2026 | 4:00:23 AM | buy | $2.71 | $3,356.5 | 0.001005 | 1.24 | 0.0008078 | 0xb9...c4ff | |
| 09/27/2026 | 3:51:35 AM | sell | $10,011.83 | $3,368.01 | 3.7 | 1.24 | 2.97 | 0xb1...ac80 | |
| 09/27/2026 | 3:50:11 AM | sell | $44.5 | $3,355.8 | 0.0165 | 1.24 | 0.01326 | 0x15...de8a | |
| 09/27/2026 | 3:44:47 AM | sell | $91,920.69 | $3,357.12 | 34.08 | 1.24 | 27.38 | 0x79...5eb1 | |
| 09/27/2026 | 3:43:11 AM | buy | $104.35 | $3,357.07 | 0.0387 | 1.24 | 0.03108 | 0xc9...e753 | |
| 09/27/2026 | 3:29:11 AM | sell | $136.76 | $3,357.15 | 0.0507 | 1.24 | 0.04073 | 0xa7...0a69 | |
| 09/27/2026 | 3:23:11 AM | sell | $71.55 | $3,357.99 | 0.02652 | 1.24 | 0.0213 | 0xe1...2b6a | |
| 09/27/2026 | 3:22:23 AM | sell | $165.87 | $3,357.25 | 0.06149 | 1.24 | 0.0494 | 0x9d...e1f9 | |
| 09/27/2026 | 3:19:23 AM | buy | $43.14 | $3,359.04 | 0.01599 | 1.24 | 0.01284 | 0xd7...1b0b | |
| 09/27/2026 | 3:14:23 AM | sell | $97.08 | $3,359.9 | 0.03596 | 1.24 | 0.02889 | 0x9f...2e77 |