- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 469.26
- Pooled WETH:
- $3,024.83
wstETH/WETH price stats on Ethereum
As of May 23, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,504.21. wstETH price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $1,795,836.06. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,451,878,978.84. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $7,309,333.02. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $7,309,333.02.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 236 in the last 24 hours, 132 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,795,836.06 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 9:38 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,504.21 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 9:33:11 AM | sell | $4,052.26 | $2,504.21 | 1.99 | 1.23 | 1.61 | 0xf3...dbaf | |
| 05/23/2026 | 9:05:59 AM | sell | $1,793.29 | $2,505.21 | 0.8839 | 1.23 | 0.7158 | 0xfe...9ed0 | |
| 05/23/2026 | 9:02:11 AM | sell | $1,631.33 | $2,504.56 | 0.8043 | 1.23 | 0.6513 | 0x0c...fb42 | |
| 05/23/2026 | 8:56:23 AM | sell | $10.47 | $2,503.46 | 0.005166 | 1.23 | 0.004183 | 0xf9...442b | |
| 05/23/2026 | 8:50:59 AM | buy | $1,013.3 | $2,503.32 | 0.4999 | 1.23 | 0.4047 | 0x39...db3b | |
| 05/23/2026 | 8:49:23 AM | sell | $273.52 | $2,500.74 | 0.135 | 1.23 | 0.1093 | 0xf6...f0c5 | |
| 05/23/2026 | 8:47:23 AM | sell | $348.1 | $2,498.82 | 0.172 | 1.23 | 0.1393 | 0x72...0ca1 | |
| 05/23/2026 | 8:34:11 AM | buy | $1,957.96 | $2,499.49 | 0.9675 | 1.23 | 0.7833 | 0xf2...d28d | |
| 05/23/2026 | 8:26:59 AM | sell | $285.91 | $2,505.62 | 0.1409 | 1.23 | 0.1141 | 0x6c...6db7 | |
| 05/23/2026 | 8:25:11 AM | sell | $288.18 | $2,504.46 | 0.142 | 1.23 | 0.115 | 0x60...db5f | |
| 05/23/2026 | 8:19:35 AM | buy | $202.93 | $2,506.47 | 0.1 | 1.23 | 0.08096 | 0x19...8ff5 | |
| 05/23/2026 | 8:17:11 AM | sell | $212.96 | $2,505.64 | 0.1049 | 1.23 | 0.08499 | 0xfc...1663 | |
| 05/23/2026 | 8:15:35 AM | sell | $260.32 | $2,504.88 | 0.1283 | 1.23 | 0.1039 | 0x0b...948d | |
| 05/23/2026 | 8:13:11 AM | sell | $7.92 | $2,506.05 | 0.003904 | 1.23 | 0.003161 | 0x87...cbdf | |
| 05/23/2026 | 8:11:35 AM | buy | $8.02 | $2,506.77 | 0.003951 | 1.23 | 0.003199 | 0x67...6247 | |
| 05/23/2026 | 8:11:23 AM | sell | $369.59 | $2,507.23 | 0.182 | 1.23 | 0.1474 | 0x07...90b9 | |
| 05/23/2026 | 8:10:35 AM | sell | $367.41 | $2,505.07 | 0.1811 | 1.23 | 0.1466 | 0x7c...4266 | |
| 05/23/2026 | 8:10:11 AM | sell | $318.28 | $2,502.82 | 0.157 | 1.23 | 0.1271 | 0x0d...35f1 | |
| 05/23/2026 | 8:08:47 AM | sell | $500.61 | $2,503.09 | 0.2469 | 1.23 | 0.1999 | 0xa1...a16e | |
| 05/23/2026 | 8:07:59 AM | sell | $763.89 | $2,498.41 | 0.3775 | 1.23 | 0.3057 | 0x63...430f |