- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 629.17
- Pooled WETH:
- $2,187.92
wstETH/WETH price stats on Ethereum
As of July 1, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,005.94. wstETH price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $5,370,335.41. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $7,432,781,402.46. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $4,806,178.59. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $4,806,178.59.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 392 in the last 24 hours, 177 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $5,370,335.41 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 3:53 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,005.94 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 3:50:59 PM | buy | $278.8 | $2,005.94 | 0.1721 | 1.23 | 0.1389 | 0x91...3931 | |
| 07/01/2026 | 3:47:47 PM | sell | $25.01 | $2,007.97 | 0.01542 | 1.23 | 0.01245 | 0xd2...4328 | |
| 07/01/2026 | 3:44:47 PM | sell | $35.72 | $2,007.67 | 0.02203 | 1.23 | 0.01779 | 0x84...77e1 | |
| 07/01/2026 | 3:40:47 PM | sell | $3,327.68 | $2,005.35 | 2.05 | 1.23 | 1.65 | 0xf2...4fc2 | |
| 07/01/2026 | 3:38:47 PM | buy | $282.42 | $2,006.36 | 0.1743 | 1.23 | 0.1407 | 0xd5...b4d6 | |
| 07/01/2026 | 3:32:11 PM | sell | $2,437.14 | $2,013.37 | 1.49 | 1.23 | 1.21 | 0x52...588c | |
| 07/01/2026 | 3:25:59 PM | sell | $2,102.56 | $2,011.1 | 1.29 | 1.23 | 1.04 | 0x7e...23d5 | |
| 07/01/2026 | 3:24:35 PM | sell | $41.12 | $2,014.06 | 0.02528 | 1.23 | 0.02041 | 0x16...803e | |
| 07/01/2026 | 3:24:11 PM | sell | $6,137.26 | $2,016.59 | 3.76 | 1.23 | 3.04 | 0xe0...fa59 | |
| 07/01/2026 | 3:24:11 PM | sell | $4,699.28 | $2,016.59 | 2.88 | 1.23 | 2.33 | 0xb9...740d | |
| 07/01/2026 | 3:24:11 PM | sell | $1,224.09 | $2,016.59 | 0.7515 | 1.23 | 0.607 | 0x40...19ae | |
| 07/01/2026 | 3:23:59 PM | sell | $81.43 | $2,012.38 | 0.0501 | 1.23 | 0.04046 | 0xe2...32ee | |
| 07/01/2026 | 3:23:47 PM | sell | $4,796.99 | $2,013.3 | 2.94 | 1.23 | 2.38 | 0xa2...6c9f | |
| 07/01/2026 | 3:23:35 PM | sell | $6,173.16 | $2,011.05 | 3.8 | 1.23 | 3.06 | 0x35...762d | |
| 07/01/2026 | 3:23:35 PM | sell | $282.32 | $2,011.05 | 0.1738 | 1.23 | 0.1403 | 0x35...2eb8 | |
| 07/01/2026 | 3:23:35 PM | sell | $894.38 | $2,011.05 | 0.5506 | 1.23 | 0.4447 | 0x35...2eb8 | |
| 07/01/2026 | 3:23:35 PM | sell | $7,080.23 | $2,011.04 | 4.35 | 1.23 | 3.52 | 0x3d...8932 | |
| 07/01/2026 | 3:23:23 PM | sell | $2,815.58 | $2,006.86 | 1.73 | 1.23 | 1.4 | 0xee...ed03 | |
| 07/01/2026 | 3:23:23 PM | sell | $20,755.53 | $2,006.86 | 12.8 | 1.23 | 10.34 | 0x46...3581 | |
| 07/01/2026 | 3:18:47 PM | buy | $15,840.73 | $1,991.52 | 9.85 | 1.23 | 7.95 | 0x3c...b62b |