- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,459.1
- Pooled WETH:
- $1,593.33
wstETH/WETH price stats on Ethereum
As of January 26, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,550.89. wstETH price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $2,907,681.53. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $12,179,360,080.16. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $9,798,502.90. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $9,798,502.90.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 284 in the last 24 hours, 153 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,907,681.53 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 9:01 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,550.89 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 8:55:35 PM | buy | $347.75 | $3,550.89 | 0.12 | 1.22 | 0.09793 | 0x17...5729 | |
| 01/26/2026 | 8:54:47 PM | buy | $167.8 | $3,556.63 | 0.05781 | 1.22 | 0.04718 | 0xc6...3a7d | |
| 01/26/2026 | 8:54:47 PM | buy | $685.66 | $3,556.63 | 0.2362 | 1.22 | 0.1927 | 0xc6...3a7d | |
| 01/26/2026 | 8:52:23 PM | sell | $643,785.82 | $3,560.99 | 221.48 | 1.22 | 180.78 | 0xeb...209c | |
| 01/26/2026 | 8:50:35 PM | buy | $102.09 | $3,561.76 | 0.03512 | 1.22 | 0.02866 | 0x76...9342 | |
| 01/26/2026 | 8:45:47 PM | buy | $5.38 | $3,565.13 | 0.00185 | 1.22 | 0.001509 | 0xcb...a252 | |
| 01/26/2026 | 8:41:47 PM | buy | $76.93 | $3,565.77 | 0.02643 | 1.22 | 0.02157 | 0xe1...805f | |
| 01/26/2026 | 8:39:47 PM | sell | $44,604.14 | $3,586.73 | 15.23 | 1.22 | 12.43 | 0x34...a0f5 | |
| 01/26/2026 | 8:16:59 PM | buy | $512.04 | $3,572.68 | 0.1756 | 1.22 | 0.1433 | 0x87...d3c7 | |
| 01/26/2026 | 8:10:47 PM | sell | $1 | $3,572.43 | 0.0003449 | 1.22 | 0.0002815 | 0x9f...6bfd | |
| 01/26/2026 | 8:06:59 PM | sell | $2.3 | $3,593.93 | 0.0007868 | 1.22 | 0.0006422 | 0x2a...de72 | |
| 01/26/2026 | 7:42:47 PM | sell | $15.19 | $3,592.39 | 0.005181 | 1.22 | 0.004229 | 0x8d...6448 | |
| 01/26/2026 | 7:38:47 PM | sell | $58.63 | $3,592.39 | 0.01999 | 1.22 | 0.01632 | 0xa8...0d60 | |
| 01/26/2026 | 7:27:11 PM | sell | $15.45 | $3,592.37 | 0.005272 | 1.22 | 0.004303 | 0xd1...621a | |
| 01/26/2026 | 7:20:23 PM | sell | $42.38 | $3,570.9 | 0.01454 | 1.22 | 0.01186 | 0x56...3c1c | |
| 01/26/2026 | 7:04:47 PM | sell | $18,496.06 | $3,594.21 | 6.3 | 1.22 | 5.14 | 0xa3...f0b5 | |
| 01/26/2026 | 7:03:23 PM | buy | $4.4 | $3,594.93 | 0.0015 | 1.22 | 0.001224 | 0x11...1ea7 | |
| 01/26/2026 | 6:59:11 PM | sell | $1,787.2 | $3,588.89 | 0.61 | 1.22 | 0.4979 | 0x67...3d4e | |
| 01/26/2026 | 6:58:47 PM | sell | $31,016.02 | $3,586.32 | 10.59 | 1.22 | 8.64 | 0x84...317f | |
| 01/26/2026 | 6:58:11 PM | sell | $120.14 | $3,584.92 | 0.04105 | 1.22 | 0.03351 | 0xe9...0422 |