- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 754.93
- Pooled WETH:
- $2,646.41
wstETH/WETH price stats on Ethereum
As of May 18, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,617.07. wstETH price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $3,016,689.03. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,822,345,107.35. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $7,586,176.03. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $7,586,176.03.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 209 in the last 24 hours, 71 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $3,016,689.03 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 6:25 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,617.07 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 5:51:47 AM | sell | $45.71 | $2,617.07 | 0.02156 | 1.23 | 0.01746 | 0x6e...acff | |
| 05/18/2026 | 5:47:47 AM | sell | $2,119.07 | $2,616.42 | 0.9998 | 1.23 | 0.8099 | 0x3c...6321 | |
| 05/18/2026 | 5:41:47 AM | sell | $0.1908 | $2,616.96 | 0.00009004 | 1.23 | 0.00007294 | 0x12...8f50 | |
| 05/18/2026 | 5:14:35 AM | sell | $1,431.49 | $2,620.89 | 0.6742 | 1.23 | 0.5461 | 0x40...aa20 | |
| 05/18/2026 | 5:08:35 AM | buy | $0.6342 | $2,621.26 | 0.0002987 | 1.23 | 0.0002419 | 0x56...7f68 | |
| 05/18/2026 | 4:56:59 AM | sell | $200.48 | $2,619.27 | 0.09448 | 1.23 | 0.07654 | 0x32...d9db | |
| 05/18/2026 | 4:49:35 AM | sell | $208.5 | $2,618.99 | 0.09828 | 1.23 | 0.07961 | 0xe7...a6d1 | |
| 05/18/2026 | 4:47:11 AM | sell | $163.38 | $2,620.96 | 0.07695 | 1.23 | 0.06233 | 0x5b...d045 | |
| 05/18/2026 | 4:45:35 AM | sell | $192.86 | $2,619.29 | 0.09089 | 1.23 | 0.07363 | 0xd5...7df6 | |
| 05/18/2026 | 4:44:59 AM | buy | $12,993.82 | $2,619 | 6.12 | 1.23 | 4.96 | 0xe2...9805 | |
| 05/18/2026 | 4:38:11 AM | buy | $1,178.92 | $2,613.55 | 0.5569 | 1.23 | 0.451 | 0xe4...281d | |
| 05/18/2026 | 4:36:23 AM | buy | $372,429.65 | $2,613.16 | 175.96 | 1.23 | 142.52 | 0xc8...eb5a | |
| 05/18/2026 | 4:26:59 AM | buy | $386.66 | $2,611.95 | 0.1827 | 1.23 | 0.148 | 0x1e...01ff | |
| 05/18/2026 | 4:02:23 AM | buy | $8,705.87 | $2,616.76 | 4.1 | 1.23 | 3.32 | 0x99...c141 | |
| 05/18/2026 | 4:00:23 AM | buy | $996.92 | $2,616.33 | 0.4704 | 1.23 | 0.381 | 0x98...3238 | |
| 05/18/2026 | 4:00:23 AM | buy | $1,297.79 | $2,616.33 | 0.6124 | 1.23 | 0.496 | 0x98...3238 | |
| 05/18/2026 | 4:00:23 AM | buy | $117.1 | $2,616.33 | 0.05526 | 1.23 | 0.04475 | 0x98...3238 | |
| 05/18/2026 | 3:56:59 AM | buy | $741.16 | $2,614.56 | 0.35 | 1.23 | 0.2834 | 0x49...ba85 | |
| 05/18/2026 | 3:43:59 AM | buy | $2,723.17 | $2,615.57 | 1.28 | 1.23 | 1.04 | 0xc6...5f42 | |
| 05/18/2026 | 3:30:59 AM | sell | $31,774.56 | $2,615.19 | 14.99 | 1.23 | 12.15 | 0xbd...0470 |