- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,527.56
- Pooled WETH:
- $1,831
wstETH/WETH price stats on Ethereum
As of February 23, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,288.06. wstETH price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $15,290,675.13. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,003,792,454.02. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $6,910,806.45. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $6,910,806.45.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 430 in the last 24 hours, 235 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $15,290,675.13 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 11:14 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,288.06 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 11:08:47 PM | buy | $27,050.52 | $2,288.06 | 14.5 | 1.22 | 11.82 | 0xcc...1a2a | |
| 02/23/2026 | 11:04:35 PM | buy | $8,188.21 | $2,285.8 | 4.39 | 1.22 | 3.58 | 0xd1...2e58 | |
| 02/23/2026 | 10:51:35 PM | sell | $100.75 | $2,287.32 | 0.05401 | 1.22 | 0.04404 | 0x87...7c57 | |
| 02/23/2026 | 10:40:11 PM | buy | $24.16 | $2,290 | 0.01294 | 1.22 | 0.01055 | 0xd2...d65b | |
| 02/23/2026 | 10:18:35 PM | sell | $19.79 | $2,290.21 | 0.01059 | 1.22 | 0.008643 | 0x50...6bf3 | |
| 02/23/2026 | 10:04:11 PM | sell | $67.95 | $2,289.35 | 0.0364 | 1.22 | 0.02968 | 0x3d...2518 | |
| 02/23/2026 | 9:59:47 PM | sell | $14,409.12 | $2,285.08 | 7.73 | 1.22 | 6.3 | 0x68...e1bb | |
| 02/23/2026 | 9:56:11 PM | sell | $106.01 | $2,285.27 | 0.05689 | 1.22 | 0.04639 | 0xe6...8644 | |
| 02/23/2026 | 9:55:59 PM | sell | $1,130.39 | $2,285.63 | 0.6064 | 1.22 | 0.4945 | 0x81...d4bf | |
| 02/23/2026 | 9:55:35 PM | sell | $2,044.32 | $2,285.88 | 1.09 | 1.22 | 0.8943 | 0xec...5817 | |
| 02/23/2026 | 9:55:23 PM | sell | $2,640.56 | $2,285.38 | 1.41 | 1.22 | 1.15 | 0xf4...4b4d | |
| 02/23/2026 | 9:55:23 PM | sell | $2,087.68 | $2,285.39 | 1.12 | 1.22 | 0.9134 | 0x61...b2be | |
| 02/23/2026 | 9:55:23 PM | buy | $385.86 | $2,285.84 | 0.207 | 1.22 | 0.1688 | 0xa8...da75 | |
| 02/23/2026 | 9:55:23 PM | sell | $878.94 | $2,285.39 | 0.4716 | 1.22 | 0.3845 | 0x13...78d4 | |
| 02/23/2026 | 9:55:23 PM | buy | $19,896.58 | $2,285.84 | 10.67 | 1.22 | 8.7 | 0x70...3f48 | |
| 02/23/2026 | 9:55:23 PM | sell | $1,151.84 | $2,285.38 | 0.618 | 1.22 | 0.504 | 0xf4...4b4d | |
| 02/23/2026 | 9:54:59 PM | buy | $1.86 | $2,285.88 | 0.001 | 1.22 | 0.0008152 | 0x03...22c9 | |
| 02/23/2026 | 9:39:23 PM | buy | $4.02 | $2,281.27 | 0.002163 | 1.22 | 0.001763 | 0xa9...f661 | |
| 02/23/2026 | 9:37:47 PM | buy | $15.1 | $2,292.43 | 0.00808 | 1.22 | 0.006588 | 0x81...9124 | |
| 02/23/2026 | 9:37:35 PM | sell | $44.88 | $2,282.07 | 0.02411 | 1.22 | 0.01966 | 0xfb...dc6c |