WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,205.69
Price
1.24 WETH
TVL
$6.28M
MKT CAP
$11.7B
5m
0%
1h
0.27%
4h
-0.07%
24h
-4.44%
Share
TXNS
259
Buys
136
Sells
123
Volume
4M
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
343.19
Pooled WETH:
$2,012

wstETH/WETH price stats on Ethereum

As of October 7, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,205.69. wstETH price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $4,320,519.79. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $11,741,477,074.02. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $6,278,760.44. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $6,278,760.44.

The total transactions of wstETH/WETH is 259 in the last 24 hours, 136 of which are buy transactions, and 123 are sales transactions.

wstETH/WETH pool has a trading volume of $4,320,519.79 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 8:09 PM UTC.

The price of converting 1 wstETH to USD is $3,205.69 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20268:06:35 PMsell$161.8$3,205.690.062861.240.05047
0x370...12cF
0x68...2412
10/07/20267:56:35 PMsell$1,253.39$3,200.610.48771.240.3916
0x10C...cb81
0x19...2e58
10/07/20267:52:59 PMsell$174.41$3,198.410.067911.240.05453
0xB82...a4Bb
0x93...ce3e
10/07/20267:47:59 PMsell$27,763.54$3,197.9710.811.248.68
0x7c5...77FC
0x0d...8f39
10/07/20267:29:35 PMbuy$4.86$3,197.10.0018941.240.00152
0xCce...2366
0xd8...2c5c
10/07/20266:53:11 PMsell$92.31$3,194.190.035991.240.0289
0x0c4...0E9D
0xc0...e07a
10/07/20266:42:35 PMsell$231.86$3,183.70.09071.240.07282
0xD65...DE0A
0x6e...bd5a
10/07/20266:14:23 PMbuy$77,834.15$3,194.3130.351.2424.36
0xA24...A490
0xb7...c1a1
10/07/20266:10:35 PMbuy$276.33$3,186.960.1081.240.0867
0xa51...46F1
0x85...4d5f
10/07/20266:05:11 PMsell$13,948.68$3,185.275.451.244.37
0xa07...AB9E
0x14...5dcd
10/07/20266:04:59 PMsell$10,127.5$3,185.823.951.243.17
0x12E...8F88
0xac...b785
10/07/20266:04:35 PMsell$8,345.49$3,183.143.261.242.62
0x00E...6b68
0xca...55b6
10/07/20266:00:11 PMsell$26.03$3,175.790.010211.240.008198
0x433...C487
0xce...471d
10/07/20265:58:35 PMsell$283.44$3,176.90.11111.240.08922
0xC0f...9671
0x91...1b0b
10/07/20265:43:23 PMbuy$25.14$3,173.280.0098691.240.007922
0x284...9c3D
0x61...9655
10/07/20265:23:47 PMsell$1,899.31$3,199.730.73931.240.5935
0x08b...1e65
0x4f...f01c
10/07/20265:06:11 PMbuy$1,329.91$3,202.110.51731.240.4153
0x6cB...E986
0xa8...7bfa
10/07/20264:47:47 PMsell$2,540.54$3,195.460.99021.240.795
0x65A...7675
0xe9...cdb5
10/07/20264:42:59 PMbuy$322.63$3,196.970.12571.240.1009
0x283...7961
0x82...a859
10/07/20264:41:35 PMbuy$3,499.06$3,195.81.361.241.09
0x9b2...7b16
0xc2...b5d7