- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 269.7
- Pooled WETH:
- $2,144.72
wstETH/WETH price stats on Ethereum
As of August 30, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,063.91. wstETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $880,788.44. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $11,508,727,081.43. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $6,114,511.01. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $6,114,511.01.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 265 in the last 24 hours, 107 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $880,788.44 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 11:15 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,063.91 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 10:28:11 PM | sell | $17.45 | $3,063.91 | 0.00708 | 1.24 | 0.005697 | 0xcd...edc9 | |
| 08/30/2026 | 10:27:47 PM | buy | $320.52 | $3,064.48 | 0.13 | 1.24 | 0.1045 | 0xa8...05b2 | |
| 08/30/2026 | 10:25:59 PM | buy | $30.38 | $3,065.43 | 0.01231 | 1.24 | 0.00991 | 0xe6...0942 | |
| 08/30/2026 | 10:25:59 PM | buy | $23.14 | $3,065.43 | 0.009383 | 1.24 | 0.007549 | 0xac...4135 | |
| 08/30/2026 | 10:25:59 PM | sell | $30.81 | $3,064.82 | 0.01249 | 1.24 | 0.01005 | 0x7a...cf52 | |
| 08/30/2026 | 10:18:23 PM | buy | $317.77 | $3,069.72 | 0.1286 | 1.24 | 0.1035 | 0x17...4080 | |
| 08/30/2026 | 10:11:47 PM | buy | $23.91 | $3,077.24 | 0.009657 | 1.24 | 0.00777 | 0x5c...0697 | |
| 08/30/2026 | 10:03:11 PM | sell | $22.15 | $3,089.11 | 0.00891 | 1.24 | 0.00717 | 0x8c...40ed | |
| 08/30/2026 | 10:02:35 PM | sell | $793.35 | $3,088.01 | 0.3192 | 1.24 | 0.2569 | 0xf0...eae5 | |
| 08/30/2026 | 9:48:47 PM | sell | $23.8 | $3,074.71 | 0.009619 | 1.24 | 0.007741 | 0xfc...ddd6 | |
| 08/30/2026 | 9:46:47 PM | buy | $25.51 | $3,078.48 | 0.0103 | 1.24 | 0.008287 | 0xa8...8f23 | |
| 08/30/2026 | 9:39:11 PM | buy | $2.27 | $3,080.52 | 0.0009194 | 1.24 | 0.0007397 | 0x73...0e75 | |
| 08/30/2026 | 9:22:11 PM | sell | $10,174.69 | $3,076.92 | 4.1 | 1.24 | 3.3 | 0x6a...9004 | |
| 08/30/2026 | 9:17:47 PM | sell | $3,117.27 | $3,078.81 | 1.25 | 1.24 | 1.01 | 0x0f...5a03 | |
| 08/30/2026 | 9:05:47 PM | buy | $6,206.53 | $3,071.76 | 2.51 | 1.24 | 2.02 | 0xf7...360b | |
| 08/30/2026 | 9:04:59 PM | buy | $39.5 | $3,076.37 | 0.01596 | 1.24 | 0.01284 | 0x1c...ecd9 | |
| 08/30/2026 | 9:04:23 PM | buy | $46.79 | $3,075.01 | 0.01891 | 1.24 | 0.01521 | 0x49...1ced | |
| 08/30/2026 | 9:01:59 PM | buy | $259.18 | $3,060.56 | 0.1052 | 1.24 | 0.08468 | 0x33...f0df | |
| 08/30/2026 | 9:01:35 PM | buy | $32.22 | $3,081.43 | 0.01299 | 1.24 | 0.01045 | 0xca...8f6a | |
| 08/30/2026 | 8:46:59 PM | sell | $6.52 | $3,094.57 | 0.002618 | 1.24 | 0.002106 | 0x5f...b5cf |