- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 487.67
- Pooled WETH:
- $2,057.44
wstETH/WETH price stats on Ethereum
As of June 8, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,057.68. wstETH price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $2,747,833.71. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $7,254,509,958.58. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $4,427,208.86. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $4,427,208.86.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 603 in the last 24 hours, 324 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,747,833.71 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 4:22 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,057.68 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 4:22:23 AM | buy | $8 | $2,057.68 | 0.00481 | 1.23 | 0.003889 | 0x89...31a6 | |
| 06/08/2026 | 4:21:59 AM | buy | $14.94 | $2,056.6 | 0.008985 | 1.23 | 0.007266 | 0x5e...990c | |
| 06/08/2026 | 4:20:23 AM | buy | $966.97 | $2,059.89 | 0.5804 | 1.23 | 0.4694 | 0xe3...a849 | |
| 06/08/2026 | 4:19:59 AM | sell | $18,121.62 | $2,060.45 | 10.87 | 1.23 | 8.79 | 0xe4...c042 | |
| 06/08/2026 | 4:19:47 AM | sell | $44.37 | $2,070.96 | 0.02649 | 1.23 | 0.02142 | 0x4a...38ec | |
| 06/08/2026 | 4:07:35 AM | buy | $116.85 | $2,060.18 | 0.07013 | 1.23 | 0.05671 | 0xc7...5891 | |
| 06/08/2026 | 4:06:11 AM | buy | $534.92 | $2,067.06 | 0.32 | 1.23 | 0.2587 | 0xe5...0ba6 | |
| 06/08/2026 | 4:05:47 AM | buy | $117.07 | $2,068.13 | 0.07 | 1.23 | 0.0566 | 0x05...40ff | |
| 06/08/2026 | 3:59:47 AM | buy | $515.98 | $2,074.91 | 0.3075 | 1.23 | 0.2486 | 0xc9...4429 | |
| 06/08/2026 | 3:53:23 AM | buy | $5,657.52 | $2,076.35 | 3.36 | 1.23 | 2.72 | 0x17...7033 | |
| 06/08/2026 | 3:43:11 AM | buy | $4.18 | $2,078.19 | 0.002487 | 1.23 | 0.002011 | 0x8d...4995 | |
| 06/08/2026 | 3:41:23 AM | sell | $28.04 | $2,077.07 | 0.01669 | 1.23 | 0.0135 | 0x8c...afca | |
| 06/08/2026 | 3:39:35 AM | buy | $118.45 | $2,075.19 | 0.07058 | 1.23 | 0.05708 | 0xcc...9014 | |
| 06/08/2026 | 3:32:11 AM | sell | $18.98 | $2,079.13 | 0.01128 | 1.23 | 0.009129 | 0x5a...a7f7 | |
| 06/08/2026 | 3:29:11 AM | buy | $1,508.82 | $2,079.21 | 0.8973 | 1.23 | 0.7256 | 0x99...098f | |
| 06/08/2026 | 3:10:59 AM | sell | $1,080.06 | $2,090.31 | 0.6387 | 1.23 | 0.5167 | 0x23...ebbb | |
| 06/08/2026 | 3:01:11 AM | sell | $0.008959 | $2,081.38 | 0.055321 | 1.23 | 0.054304 | 0x2a...5512 | |
| 06/08/2026 | 2:51:23 AM | sell | $19.19 | $2,082.52 | 0.01139 | 1.23 | 0.009219 | 0xc6...f544 | |
| 06/08/2026 | 2:20:35 AM | buy | $10,100.29 | $2,078.13 | 6 | 1.23 | 4.86 | 0x77...48dd | |
| 06/08/2026 | 2:07:47 AM | sell | $33.95 | $2,082.75 | 0.02015 | 1.23 | 0.0163 | 0xfa...4cdd |