- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 781.08
- Pooled WETH:
- $1,501.87
wstETH/WETH price stats on Ethereum
As of October 3, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,331.58. wstETH price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $5,586,031.27. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $12,222,126,101.59. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $6,621,832.79. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $6,621,832.79.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 440 in the last 24 hours, 183 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $5,586,031.27 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 6:02 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,331.58 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 5:48:47 AM | sell | $10.59 | $3,331.58 | 0.003958 | 1.24 | 0.00318 | 0x99...ba07 | |
| 10/03/2026 | 5:40:47 AM | sell | $106.88 | $3,331.94 | 0.03993 | 1.24 | 0.03207 | 0xd6...cc0b | |
| 10/03/2026 | 5:28:35 AM | sell | $101.74 | $3,331.11 | 0.03802 | 1.24 | 0.03054 | 0x58...a259 | |
| 10/03/2026 | 5:26:35 AM | buy | $102.9 | $3,331.72 | 0.03845 | 1.24 | 0.03088 | 0xd3...2fd0 | |
| 10/03/2026 | 5:20:47 AM | buy | $97.97 | $3,332.25 | 0.0366 | 1.24 | 0.0294 | 0xd9...6726 | |
| 10/03/2026 | 5:18:35 AM | sell | $23.28 | $3,332.15 | 0.008697 | 1.24 | 0.006986 | 0x88...87ff | |
| 10/03/2026 | 5:18:35 AM | sell | $79.8 | $3,332.15 | 0.02981 | 1.24 | 0.02395 | 0x88...87ff | |
| 10/03/2026 | 5:13:47 AM | sell | $436.57 | $3,329.39 | 0.1632 | 1.24 | 0.1311 | 0x0d...c975 | |
| 10/03/2026 | 5:11:23 AM | buy | $2,918.51 | $3,330.61 | 1.09 | 1.24 | 0.8762 | 0xa4...8c7c | |
| 10/03/2026 | 5:06:47 AM | sell | $215.75 | $3,329.02 | 0.08067 | 1.24 | 0.0648 | 0x92...e9ad | |
| 10/03/2026 | 4:56:23 AM | sell | $169.48 | $3,330.06 | 0.06335 | 1.24 | 0.05089 | 0x55...2348 | |
| 10/03/2026 | 4:45:11 AM | buy | $5,817.74 | $3,329.36 | 2.17 | 1.24 | 1.74 | 0x47...c693 | |
| 10/03/2026 | 4:39:23 AM | sell | $13.67 | $3,327.32 | 0.005117 | 1.24 | 0.00411 | 0x73...a8ed | |
| 10/03/2026 | 4:34:59 AM | sell | $118.84 | $3,329.31 | 0.04443 | 1.24 | 0.03569 | 0x62...4288 | |
| 10/03/2026 | 4:33:59 AM | sell | $1,055.29 | $3,329.79 | 0.3945 | 1.24 | 0.3169 | 0x1e...de35 | |
| 10/03/2026 | 4:05:35 AM | sell | $1,520.95 | $3,338.31 | 0.5671 | 1.24 | 0.4556 | 0xd6...c132 | |
| 10/03/2026 | 3:59:23 AM | sell | $136.03 | $3,337.62 | 0.05073 | 1.24 | 0.04075 | 0x4c...2dbf | |
| 10/03/2026 | 3:46:35 AM | sell | $260.1 | $3,336.51 | 0.09704 | 1.24 | 0.07795 | 0x01...acf0 | |
| 10/03/2026 | 3:38:11 AM | buy | $72,330.59 | $3,336.26 | 26.99 | 1.24 | 21.68 | 0xd2...d3fe | |
| 10/03/2026 | 3:34:35 AM | sell | $786.17 | $3,336.23 | 0.2933 | 1.24 | 0.2356 | 0xfe...3fc6 |