- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 503.32
- Pooled WETH:
- $1,927.14
wstETH/WETH price stats on Ethereum
As of August 22, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,016.48. wstETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 746 trades with trading volume of $8,354,269.57. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $11,214,017,963.61. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $6,198,288.37. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $6,198,288.37.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 746 in the last 24 hours, 412 of which are buy transactions, and 334 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $8,354,269.57 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 5:53 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,016.48 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 5:53:11 PM | buy | $6,151.62 | $3,016.48 | 2.53 | 1.24 | 2.03 | 0xa0...0571 | |
| 08/22/2026 | 5:52:47 PM | buy | $534.36 | $3,017.07 | 0.22 | 1.24 | 0.1771 | 0xad...2adc | |
| 08/22/2026 | 5:49:23 PM | sell | $200 | $3,011.44 | 0.08248 | 1.24 | 0.06641 | 0xd8...deb1 | |
| 08/22/2026 | 5:41:35 PM | sell | $303.35 | $3,010.48 | 0.1251 | 1.24 | 0.1007 | 0x91...ecff | |
| 08/22/2026 | 5:38:35 PM | buy | $2.33 | $3,010.12 | 0.0009632 | 1.24 | 0.0007755 | 0x8e...2114 | |
| 08/22/2026 | 5:38:35 PM | buy | $1,362.32 | $3,010.12 | 0.5621 | 1.24 | 0.4525 | 0x8e...2114 | |
| 08/22/2026 | 5:38:23 PM | buy | $290.85 | $3,010.71 | 0.12 | 1.24 | 0.0966 | 0xc8...4962 | |
| 08/22/2026 | 5:36:35 PM | buy | $2,358.11 | $3,011.27 | 0.9727 | 1.24 | 0.783 | 0x16...b546 | |
| 08/22/2026 | 5:36:23 PM | buy | $2,496.37 | $3,011.31 | 1.02 | 1.24 | 0.8289 | 0xbd...077a | |
| 08/22/2026 | 5:36:23 PM | sell | $322.35 | $3,010.71 | 0.1329 | 1.24 | 0.107 | 0x9c...365f | |
| 08/22/2026 | 5:36:11 PM | buy | $2,358.57 | $3,012.04 | 0.9726 | 1.24 | 0.783 | 0x0e...c279 | |
| 08/22/2026 | 5:35:59 PM | buy | $2,109.59 | $3,011.43 | 0.8701 | 1.24 | 0.7005 | 0x41...5113 | |
| 08/22/2026 | 5:35:47 PM | buy | $1,320.82 | $3,010.53 | 0.5449 | 1.24 | 0.4387 | 0x8c...e0e7 | |
| 08/22/2026 | 5:29:59 PM | buy | $80.65 | $3,003.05 | 0.03336 | 1.24 | 0.02685 | 0xa4...e158 | |
| 08/22/2026 | 5:29:59 PM | buy | $535.5 | $3,003.05 | 0.2214 | 1.24 | 0.1783 | 0x82...2657 | |
| 08/22/2026 | 5:29:59 PM | buy | $535.5 | $3,003.05 | 0.2214 | 1.24 | 0.1783 | 0x0d...dc3f | |
| 08/22/2026 | 5:29:47 PM | buy | $427.02 | $3,007.57 | 0.1763 | 1.24 | 0.1419 | 0x08...a558 | |
| 08/22/2026 | 5:29:11 PM | buy | $217.1 | $3,006.77 | 0.08969 | 1.24 | 0.0722 | 0x75...d943 | |
| 08/22/2026 | 5:27:35 PM | buy | $299 | $3,012.17 | 0.1233 | 1.24 | 0.09926 | 0xff...a19b | |
| 08/22/2026 | 5:27:35 PM | buy | $1,277.09 | $3,012.17 | 0.5266 | 1.24 | 0.4239 | 0xb0...8076 |