- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,058.18
- Pooled WETH:
- $1,490.61
wstETH/WETH price stats on Ethereum
As of October 19, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,988.53. wstETH price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $3,461,160.21. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $11,040,768,172.62. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $6,736,658.51. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $6,736,658.51.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 419 in the last 24 hours, 179 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $3,461,160.21 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 7:43 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,988.53 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 7:37:35 PM | sell | $7,426.61 | $2,988.53 | 3.09 | 1.24 | 2.48 | 0x53...2e57 | |
| 10/19/2026 | 7:34:11 PM | buy | $0.02271 | $2,988.19 | 0.059475 | 1.24 | 0.057601 | 0xd6...4bb3 | |
| 10/19/2026 | 7:22:59 PM | sell | $11,376.6 | $2,987.07 | 4.74 | 1.24 | 3.8 | 0xdc...938b | |
| 10/19/2026 | 7:21:11 PM | sell | $10,935.66 | $2,991.09 | 4.55 | 1.24 | 3.65 | 0x49...e05b | |
| 10/19/2026 | 7:20:23 PM | sell | $8,507.31 | $2,988.79 | 3.54 | 1.24 | 2.84 | 0x63...ecbf | |
| 10/19/2026 | 7:20:11 PM | sell | $11,742.9 | $2,988.8 | 4.89 | 1.24 | 3.92 | 0x6e...0da5 | |
| 10/19/2026 | 7:19:47 PM | sell | $14,554.32 | $2,988.42 | 6.07 | 1.24 | 4.87 | 0x72...6d79 | |
| 10/19/2026 | 7:19:23 PM | sell | $1,565.05 | $2,995.14 | 0.6512 | 1.24 | 0.5225 | 0x55...26a2 | |
| 10/19/2026 | 7:16:59 PM | sell | $12,668.5 | $2,987.52 | 5.28 | 1.24 | 4.24 | 0x30...a5d9 | |
| 10/19/2026 | 7:16:35 PM | sell | $23,373.06 | $2,987.42 | 9.75 | 1.24 | 7.82 | 0xcb...51e8 | |
| 10/19/2026 | 7:15:23 PM | sell | $8,511.8 | $2,985.5 | 3.55 | 1.24 | 2.85 | 0x26...45d5 | |
| 10/19/2026 | 7:14:59 PM | sell | $5,301.12 | $2,986.33 | 2.21 | 1.24 | 1.77 | 0x06...6810 | |
| 10/19/2026 | 7:05:23 PM | sell | $482.4 | $2,990.02 | 0.201 | 1.24 | 0.1613 | 0x2c...d8d7 | |
| 10/19/2026 | 6:58:59 PM | sell | $16,790.49 | $2,990.37 | 6.99 | 1.24 | 5.61 | 0xf9...a888 | |
| 10/19/2026 | 6:53:23 PM | sell | $12.22 | $2,991.3 | 0.005095 | 1.24 | 0.004088 | 0x7c...d012 | |
| 10/19/2026 | 6:52:35 PM | sell | $1.2 | $2,992.99 | 0.000502 | 1.24 | 0.0004028 | 0xb3...61ed | |
| 10/19/2026 | 6:45:35 PM | sell | $668.54 | $2,990.8 | 0.2786 | 1.24 | 0.2235 | 0xfb...3523 | |
| 10/19/2026 | 6:45:35 PM | sell | $20.63 | $2,990.8 | 0.008599 | 1.24 | 0.006899 | 0x26...5e6c | |
| 10/19/2026 | 6:44:47 PM | sell | $8,013.96 | $2,989.7 | 3.34 | 1.24 | 2.68 | 0x52...d425 | |
| 10/19/2026 | 6:40:47 PM | sell | $1,022.73 | $2,988.7 | 0.4265 | 1.24 | 0.3421 | 0xa3...6ca2 |