WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,820.62
Price
1.24 WETH
TVL
$4.37M
MKT CAP
$10.5B
5m
0%
1h
-0.08%
4h
-0.07%
24h
-0.04%
Share
TXNS
474
Buys
181
Sells
293
Volume
2M
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
752.54
Pooled WETH:
$994.06

wstETH/WETH price stats on Ethereum

As of November 1, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,820.62. wstETH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $2,491,223.74. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $10,464,491,075.43. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $4,369,342.49. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $4,369,342.49.

The total transactions of wstETH/WETH is 474 in the last 24 hours, 181 of which are buy transactions, and 293 are sales transactions.

wstETH/WETH pool has a trading volume of $2,491,223.74 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 10:17 PM UTC.

The price of converting 1 wstETH to USD is $2,820.62 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/202610:12:11 PMbuy$6,214.13$2,820.622.741.242.2
0xA9E...4C88
0xf7...d44a
11/01/202610:11:11 PMsell$183.09$2,820.50.0811.240.06491
0x246...d20A
0xe6...1961
11/01/202610:10:35 PMbuy$6,213.23$2,821.122.741.242.2
0xA9E...4C88
0x16...643f
11/01/202610:09:59 PMsell$10$2,820.810.0044261.240.003547
0x1b2...ec04
0x90...7dbe
11/01/202610:09:35 PMsell$3,802.63$2,820.621.681.241.34
0x1Af...7335
0xff...50d4
11/01/202610:09:23 PMsell$4,694.36$2,821.142.071.241.66
0xa17...59cD
0x83...bc47
11/01/202610:08:35 PMsell$10,974.24$2,820.284.851.243.89
0xA57...4C28
0xc0...b903
11/01/202610:08:23 PMsell$4,752.74$2,820.282.11.241.68
0x87c...2e35
0x52...08a0
11/01/202610:02:11 PMsell$0.7835$2,821.90.00034641.240.0002776
0x5ac...2830
0x97...2a98
11/01/202610:01:59 PMbuy$4,601.08$2,822.332.031.241.63
0x5ac...2830
0xd6...9e0f
11/01/202610:01:35 PMbuy$36,446.28$2,822.7116.111.2412.91
0x4ad...eCde
0x80...ba44
11/01/20269:57:59 PMsell$224.21$2,823.820.099071.240.0794
0x3b8...7a93
0x92...d04b
11/01/20269:54:23 PMsell$11.49$2,823.020.0050821.240.004073
0x1f5...0fC2
0xff...bf02
11/01/20269:52:11 PMsell$204.12$2,822.690.090231.240.07231
0x1f5...0fC2
0x9e...3e1b
11/01/20269:48:11 PMbuy$295.27$2,825.840.13041.240.1044
0x240...80D2
0x5c...5356
11/01/20269:47:59 PMsell$5,563.47$2,824.842.451.241.96
0x505...63F1
0x76...848b
11/01/20269:44:11 PMbuy$94.66$2,825.050.041811.240.0335
0x49B...AEA5
0x9f...92d1
11/01/20269:43:59 PMbuy$88.93$2,825.050.039281.240.03147
0xBEE...7014
0x0e...0c53
11/01/20269:36:23 PMsell$558.75$2,824.440.24681.240.1978
0xC86...55A6
0x0f...25af
11/01/20269:35:23 PMsell$3,642.7$2,824.311.61.241.28
0xE85...00A2
0xd5...9461