WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$2,974.08
Price
1.23 WETH
TVL
$7.79M
MKT CAP
$11.1B
5m
1.11%
1h
0.91%
4h
1.52%
24h
8.87%
Share
TXNS
464
Buys
211
Sells
253
Volume
1M
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
1,296.58
Pooled WETH:
$1,628.59

wstETH/WETH price stats on Ethereum

As of April 14, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,974.08. wstETH price is up 8.87% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $1,102,203.32. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $11,116,323,704.37. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $7,788,483.01. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $7,788,483.01.

The total transactions of wstETH/WETH is 464 in the last 24 hours, 211 of which are buy transactions, and 253 are sales transactions.

wstETH/WETH pool has a trading volume of $1,102,203.32 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 2:35 PM UTC.

The price of converting 1 wstETH to USD is $2,974.08 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20262:32:35 PMbuy$2,751.82$2,974.081.131.230.92520xbf...bfb7
04/14/20262:32:11 PMbuy$344.22$2,962.550.14311.230.11610x0b...5096
04/14/20262:31:47 PMbuy$700.9$2,961.320.29151.230.23660x33...da79
04/14/20262:31:23 PMsell$235.58$2,957.810.098081.230.079640xef...b235
04/14/20262:26:47 PMbuy$248.8$2,941.480.10411.230.084580xae...2f84
04/14/20262:11:23 PMbuy$54.91$2,932.720.023061.230.018720x6c...deab
04/14/20262:09:11 PMbuy$141.28$2,932.880.059331.230.048170xab...86a3
04/14/20262:03:59 PMsell$14.68$2,937.450.0061571.230.0050x53...99c3
04/14/20262:02:11 PMbuy$994.99$2,939.940.41681.230.33840xa7...5bb2
04/14/20261:53:11 PMsell$35.35$2,946.470.014771.230.0120x47...61a6
04/14/20261:46:47 PMbuy$180.74$2,945.20.075591.230.061360x21...2670
04/14/20261:43:23 PMsell$2,760.82$2,946.591.151.230.93690x60...fdf8
04/14/20261:41:59 PMbuy$246$2,940.370.1031.230.083660xac...efe4
04/14/20261:37:35 PMsell$214.04$2,947.160.089431.230.072620x15...700f
04/14/20261:00:23 PMsell$87.13$2,921.510.036721.230.029820x92...0d80
04/14/202612:50:59 PMsell$210.43$2,924.020.088621.230.071960x7e...499a
04/14/202612:37:35 PMbuy$779.59$2,923.970.32841.230.26660x26...5682
04/14/202612:26:23 PMsell$43.13$2,918.170.01821.230.014780xb4...13cb
04/14/202612:05:59 PMbuy$5$2,926.130.0021071.230.001710x5c...cd2c
04/14/202611:59:23 AMbuy$3.4$2,924.850.0014311.230.0011620x00...d5df