- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 3,363.44
- Pooled WETH:
- $4,244.49
wstETH/WETH price stats on Ethereum
As of September 7, 2024, the current price of wstETH token on DEX Uniswap V3 is $2,664.02. wstETH price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $47,986,777.97. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $9,266,639,047.28. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $18,562,750.03. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $18,562,750.03.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 451 in the last 24 hours, 185 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $47,986,777.97 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.17, captured at 11:23 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,664.02 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:10:47 PM | buy | $96,002.21 | $2,664.02 | 42.43 | 1.17 | 36.03 | 0x9c...3775 | |
| 09/07/2024 | 10:24:35 PM | sell | $7,080.57 | $2,670.55 | 3.12 | 1.17 | 2.65 | 0xc3...7378 | |
| 09/07/2024 | 10:10:23 PM | buy | $100,743.16 | $2,671.56 | 44.4 | 1.17 | 37.7 | 0x36...91fd | |
| 09/07/2024 | 10:08:47 PM | buy | $1.18M | $2,671.56 | 519.62 | 1.17 | 441.27 | 0xd8...82de | |
| 09/07/2024 | 10:07:35 PM | buy | $1.04M | $2,671.49 | 459.18 | 1.17 | 389.95 | 0x8d...7640 | |
| 09/07/2024 | 10:05:59 PM | buy | $336,505.64 | $2,671.48 | 148.31 | 1.17 | 125.96 | 0xbb...c156 | |
| 09/07/2024 | 9:58:47 PM | buy | $3,393.52 | $2,664.55 | 1.49 | 1.17 | 1.27 | 0xeb...ff16 | |
| 09/07/2024 | 9:50:47 PM | sell | $3,362.68 | $2,669.04 | 1.48 | 1.17 | 1.25 | 0x0f...be8a | |
| 09/07/2024 | 9:43:11 PM | buy | $90.66 | $2,668.99 | 0.04 | 1.17 | 0.03397 | 0x47...734d | |
| 09/07/2024 | 9:30:23 PM | buy | $146,956.48 | $2,672.58 | 64.74 | 1.17 | 54.98 | 0x89...50ad | |
| 09/07/2024 | 9:29:59 PM | buy | $5,991.8 | $2,672.92 | 2.63 | 1.17 | 2.24 | 0x5f...a1ee | |
| 09/07/2024 | 9:28:23 PM | sell | $10,923.61 | $2,672.54 | 4.81 | 1.17 | 4.08 | 0xdf...bf3a | |
| 09/07/2024 | 9:21:47 PM | buy | $174.92 | $2,674.91 | 0.077 | 1.17 | 0.06539 | 0x7a...e7bb | |
| 09/07/2024 | 9:15:23 PM | buy | $13.8 | $2,663.98 | 0.006099 | 1.17 | 0.00518 | 0xc9...95fd | |
| 09/07/2024 | 9:12:47 PM | buy | $690.96 | $2,664.83 | 0.3053 | 1.17 | 0.2592 | 0x89...6bcc | |
| 09/07/2024 | 9:11:23 PM | buy | $20,291.5 | $2,663.3 | 8.97 | 1.17 | 7.61 | 0xaa...d5c9 | |
| 09/07/2024 | 9:08:59 PM | buy | $213.24 | $2,671.17 | 0.094 | 1.17 | 0.07983 | 0xe4...50cf | |
| 09/07/2024 | 9:01:47 PM | sell | $39.85 | $2,671.89 | 0.01756 | 1.17 | 0.01491 | 0x8e...a0aa | |
| 09/07/2024 | 9:00:23 PM | sell | $7,617.36 | $2,672.76 | 3.35 | 1.17 | 2.85 | 0x13...533a | |
| 09/07/2024 | 8:49:59 PM | buy | $2,292.87 | $2,679.66 | 1 | 1.17 | 0.8556 | 0x6c...dc4b |