- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 771.34
- Pooled WETH:
- $1,592.31
wstETH/WETH price stats on Ethereum
As of June 18, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,110.08. wstETH price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $5,061,323.40. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $7,474,745,469.27. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $4,343,692.03. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $4,343,692.03.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 310 in the last 24 hours, 125 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $5,061,323.40 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 11:09 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,110.08 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 11:03:23 PM | sell | $18.74 | $2,110.08 | 0.01099 | 1.23 | 0.008885 | 0x7e...d7aa | |
| 06/18/2026 | 10:50:35 PM | sell | $31,692.79 | $2,109.01 | 18.58 | 1.23 | 15.02 | 0x7c...7772 | |
| 06/18/2026 | 10:25:59 PM | sell | $1.03 | $2,104.42 | 0.0006105 | 1.23 | 0.0004935 | 0xdf...714b | |
| 06/18/2026 | 10:25:23 PM | sell | $19.92 | $2,106.19 | 0.0117 | 1.23 | 0.009457 | 0x2e...627a | |
| 06/18/2026 | 10:23:11 PM | sell | $44.78 | $2,105.91 | 0.0263 | 1.23 | 0.02126 | 0xd0...b779 | |
| 06/18/2026 | 10:08:11 PM | sell | $2,901.99 | $2,109.34 | 1.7 | 1.23 | 1.37 | 0xd4...1379 | |
| 06/18/2026 | 10:05:59 PM | sell | $24,996.41 | $2,111.45 | 14.64 | 1.23 | 11.83 | 0x3e...23b7 | |
| 06/18/2026 | 10:00:35 PM | buy | $24,360.9 | $2,112.78 | 14.26 | 1.23 | 11.53 | 0x4c...dc95 | |
| 06/18/2026 | 9:56:11 PM | sell | $35.89 | $2,112.6 | 0.02102 | 1.23 | 0.01699 | 0xcf...3dfb | |
| 06/18/2026 | 9:51:59 PM | sell | $1,097.27 | $2,110.13 | 0.6432 | 1.23 | 0.52 | 0xcc...2839 | |
| 06/18/2026 | 9:51:59 PM | buy | $2,110.55 | $2,110.55 | 1.23 | 1.23 | 1 | 0xcc...2839 | |
| 06/18/2026 | 9:33:23 PM | buy | $2,112.23 | $2,112.23 | 1.23 | 1.23 | 1 | 0x4b...0ee3 | |
| 06/18/2026 | 9:33:23 PM | sell | $1,541.62 | $2,111.8 | 0.903 | 1.23 | 0.73 | 0x4b...0ee3 | |
| 06/18/2026 | 9:29:11 PM | sell | $186,399.03 | $2,109.26 | 109.32 | 1.23 | 88.37 | 0x78...21f6 | |
| 06/18/2026 | 9:22:59 PM | buy | $2,109.17 | $2,109.17 | 1.23 | 1.23 | 1 | 0x87...b94a | |
| 06/18/2026 | 9:07:35 PM | sell | $199.26 | $2,114.16 | 0.1165 | 1.23 | 0.09425 | 0x52...0a58 | |
| 06/18/2026 | 8:58:59 PM | buy | $15.41 | $2,114.51 | 0.009021 | 1.23 | 0.00729 | 0x23...eb29 | |
| 06/18/2026 | 8:56:47 PM | sell | $1,227.43 | $2,114.79 | 0.718 | 1.23 | 0.5804 | 0xc2...6743 | |
| 06/18/2026 | 8:41:35 PM | sell | $5,132.84 | $2,117.02 | 2.99 | 1.23 | 2.42 | 0x43...b75a | |
| 06/18/2026 | 8:40:47 PM | buy | $2,117.62 | $2,117.62 | 1.23 | 1.23 | 1 | 0x6f...bb0c |