WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$2,081.68
Price
1.23 WETH
TVL
$4.45M
MKT CAP
$7.35B
5m
0.46%
1h
-0.51%
4h
-0.36%
24h
3.23%
Share
TXNS
481
Buys
264
Sells
217
Volume
6M
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
720.73
Pooled WETH:
$1,751.03

wstETH/WETH price stats on Ethereum

As of June 8, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,081.68. wstETH price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $6,261,870.60. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $7,352,647,926.76. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $4,448,358.49. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $4,448,358.49.

The total transactions of wstETH/WETH is 481 in the last 24 hours, 264 of which are buy transactions, and 217 are sales transactions.

wstETH/WETH pool has a trading volume of $6,261,870.60 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 5:28 PM UTC.

The price of converting 1 wstETH to USD is $2,081.68 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20265:25:23 PMbuy$1,683.57$2,081.6811.230.80870x2c...ce65
06/08/20265:24:47 PMsell$33.45$2,080.520.019871.230.016070x12...fac6
06/08/20265:24:47 PMbuy$6,069.36$2,080.943.61.232.910x1f...4b5b
06/08/20265:24:47 PMsell$67.8$2,080.520.040291.230.032590x56...f839
06/08/20265:24:35 PMbuy$2,998.37$2,081.771.781.231.440x72...fb48
06/08/20265:20:47 PMbuy$12.82$2,072.060.0076511.230.0061870x3d...af89
06/08/20265:17:47 PMbuy$196.39$2,076.990.11691.230.094550x02...6edf
06/08/20265:16:47 PMbuy$26.72$2,075.880.015911.230.012870xb6...1809
06/08/20265:04:11 PMbuy$1,121.92$2,072.910.66921.230.54120x01...9b18
06/08/20265:02:11 PMbuy$1,614.58$2,078.920.96021.230.77660x12...f07b
06/08/20265:02:11 PMsell$33.89$2,078.510.020151.230.01630xa0...f83d
06/08/20265:00:59 PMbuy$312.68$2,078.50.1861.230.15040xb7...1b27
06/08/20265:00:47 PMbuy$572.57$2,082.240.341.230.27490x8a...e6fa
06/08/20264:58:11 PMbuy$30.16$2,094.050.017811.230.01440x68...84e5
06/08/20264:54:35 PMbuy$54.66$2,084.210.032431.230.026230xfa...1623
06/08/20264:53:35 PMbuy$228.9$2,085.730.13561.230.10970x23...2bf5
06/08/20264:52:11 PMbuy$219.65$2,089.180.131.230.10510xbc...01e6
06/08/20264:51:47 PMsell$602,785.08$2,089.75356.61.23288.440xd2...1dfd
06/08/20264:51:47 PMsell$251,552.56$2,089.65148.811.23120.380xd2...1dfd
06/08/20264:38:47 PMbuy$35.64$2,090.190.021081.230.017050x6b...c33f