WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,014.2
Price
1.24 WETH
TVL
$6.69M
MKT CAP
$11.2B
5m
0%
1h
-0.06%
4h
0.11%
24h
-0.71%
Share
TXNS
326
Buys
164
Sells
162
Volume
3M
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
1,407.62
Pooled WETH:
$1,011.15

wstETH/WETH price stats on Ethereum

As of October 17, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,014.2. wstETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $2,986,590.89. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $11,158,174,336.75. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $6,688,099.56. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $6,688,099.56.

The total transactions of wstETH/WETH is 326 in the last 24 hours, 164 of which are buy transactions, and 162 are sales transactions.

wstETH/WETH pool has a trading volume of $2,986,590.89 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 2:01 AM UTC.

The price of converting 1 wstETH to USD is $3,014.2 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20261:24:47 AMbuy$4,149.89$3,014.21.711.241.37
0x95b...EE72
0xd8...ceee
10/17/20261:16:35 AMbuy$4,158.39$3,014.761.711.241.37
0x95b...EE72
0xac...4993
10/17/202612:52:47 AMsell$9.23$3,011.850.0038221.240.003067
0xD9F...76C3
0xd1...5277
10/17/202612:51:59 AMbuy$5.3$3,012.050.0021931.240.001759
0x982...4Fa9
0x99...4042
10/17/202612:49:23 AMbuy$850.44$3,010.940.3521.240.2824
0x045...F617
0xdb...1a7b
10/17/202612:49:11 AMbuy$115.27$3,010.40.047731.240.03829
0xBEA...71B7
0x7f...d8a5
10/17/202612:39:11 AMbuy$855.15$3,015.930.35341.240.2835
0x045...F617
0xfe...2d7c
10/17/202612:22:23 AMbuy$2,067.81$3,014.730.85491.240.6859
0x045...F617
0xff...7637
10/17/202612:12:23 AMsell$319.51$3,012.860.13211.240.106
0x031...852C
0xb6...1c77
10/17/202612:07:47 AMsell$5,828.88$3,015.212.41.241.93
0x2cD...f0a9
0x5f...9281
10/17/202612:06:59 AMsell$7,674.42$3,015.053.171.242.54
0x5C4...F1FF
0x32...03c3
10/17/202612:05:11 AMsell$6,717.38$3,014.342.771.242.22
0xbF7...2edF
0x1e...69c3
10/17/202612:04:11 AMsell$6,606.39$3,014.442.731.242.19
0x045...FaC1
0xed...6692
10/16/202611:34:47 PMsell$9.25$3,016.130.0038251.240.003069
0xD9F...76C3
0xd7...2f4f
10/16/202611:20:11 PMsell$1,083.15$3,017.190.44731.240.3589
0x045...F617
0x13...e2eb
10/16/202611:18:11 PMbuy$97.67$3,017.230.040351.240.03237
0x282...79c4
0x8d...bff6
10/16/202611:00:11 PMbuy$1,247.1$3,018.560.51491.240.4131
0x045...F617
0xeb...a0e2
10/16/202610:55:35 PMsell$3.42$3,017.620.0014141.240.001135
0xcA6...0cA4
0xcb...ce11
10/16/202610:45:47 PMsell$1,037.85$3,019.430.42831.240.3437
0x045...F617
0xa1...0321
10/16/202610:37:23 PMsell$13,296$3,017.845.491.244.4
0x0a7...8DF3
0x47...5db9