WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,476.62
Price
1.23 WETH
TVL
$4.52M
MKT CAP
$8.59B
5m
0%
1h
0.13%
4h
1.18%
24h
-0.12%
Share
TXNS
257
Buys
93
Sells
164
Volume
4M
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
604.08
Pooled WETH:
$1,508.18

wstETH/WETH price stats on Ethereum

As of June 1, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,476.62. wstETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $3,842,366.38. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,591,565,978.58. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $4,518,986.19. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $4,518,986.19.

The total transactions of wstETH/WETH is 257 in the last 24 hours, 93 of which are buy transactions, and 164 are sales transactions.

wstETH/WETH pool has a trading volume of $3,842,366.38 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 9:12 PM UTC.

The price of converting 1 wstETH to USD is $2,476.62 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20269:04:47 PMsell$464.05$2,476.620.23151.230.1873
0x0Bd...f786
0x75...73ca
06/01/20269:04:35 PMsell$198.59$2,476.110.09911.230.0802
0xa67...3FBb
0xa6...9560
06/01/20269:03:11 PMbuy$63.41$2,474.870.031661.230.02562
0x26f...5d84
0x7e...9882
06/01/20268:59:23 PMsell$440.85$2,474.510.22011.230.1781
0x65F...718c
0x55...7bad
06/01/20268:54:59 PMsell$0.816$2,476.410.00040711.230.0003295
0x736...b063
0x4a...e5c7
06/01/20268:54:47 PMsell$0.8941$2,477.260.00044591.230.0003609
0x736...b063
0x34...412b
06/01/20268:54:23 PMsell$1.1$2,477.970.00054961.230.0004448
0x736...b063
0xf7...7153
06/01/20268:30:23 PMsell$2,232.1$2,475.251.111.230.9017
0xd7B...61A8
0xae...2af5
06/01/20268:26:23 PMsell$1,791.09$2,473.790.89461.230.724
0xBee...5012
0xf8...4117
06/01/20268:08:47 PMsell$48,785.89$2,473.324.371.2319.72
0xE85...c6bC
0x9d...f0d9
06/01/20267:46:47 PMbuy$2,744.85$2,475.471.371.231.1
0x6bf...823f
0x9e...a6ec
06/01/20267:39:59 PMsell$949.74$2,478.70.47341.230.3831
0x5e3...9C45
0xf8...0bac
06/01/20267:39:47 PMsell$693.68$2,476.940.3461.230.28
0x000...504D
0xfe...32bd
06/01/20267:39:47 PMsell$801.37$2,476.940.39971.230.3235
0x0Bd...f786
0x5a...e66c
06/01/20267:39:11 PMsell$491.42$2,474.960.24531.230.1985
0xfc9...e535
0x65...4f03
06/01/20267:35:11 PMbuy$84.63$2,471.650.042321.230.03424
0x091...b84f
0x60...4ab5
06/01/20267:35:11 PMsell$93.52$2,471.160.046761.230.03784
0x091...b84f
0x60...4ab5
06/01/20267:33:47 PMsell$660.93$2,473.660.33011.230.2671
0xAe0...59bA
0xc0...87b6
06/01/20267:29:47 PMsell$1,593.56$2,470.870.79691.230.6449
0x2Ee...96F5
0x0b...e480
06/01/20267:29:47 PMsell$380.23$2,470.870.19011.230.1538
0x815...46b0
0x05...6bb0