- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 621.31
- Pooled WETH:
- $1,113.34
wstETH/WETH price stats on Ethereum
As of November 4, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,028.73. wstETH price is up 5.88% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $8,421,188.22. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $11,292,967,863.48. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $4,583,811.71. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $4,583,811.71.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 609 in the last 24 hours, 262 of which are buy transactions, and 347 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $8,421,188.22 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 10:17 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,028.73 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 10:16:59 PM | sell | $49.59 | $3,028.73 | 0.02043 | 1.24 | 0.01637 | 0xee...bde2 | |
| 11/04/2026 | 10:15:59 PM | buy | $333.21 | $3,024.56 | 0.1375 | 1.24 | 0.1101 | 0x3b...e8d1 | |
| 11/04/2026 | 10:15:35 PM | buy | $272.27 | $3,024.65 | 0.1123 | 1.24 | 0.09001 | 0xb7...2a98 | |
| 11/04/2026 | 10:14:47 PM | buy | $300.2 | $3,025.44 | 0.1238 | 1.24 | 0.09922 | 0xd5...52b7 | |
| 11/04/2026 | 10:10:23 PM | buy | $211.64 | $3,021.76 | 0.08742 | 1.24 | 0.07003 | 0xd8...c81a | |
| 11/04/2026 | 9:59:59 PM | buy | $251.73 | $3,017.75 | 0.1041 | 1.24 | 0.08341 | 0xf9...59fb | |
| 11/04/2026 | 9:58:59 PM | buy | $2,696.15 | $3,018.74 | 1.11 | 1.24 | 0.8931 | 0xc4...b3c0 | |
| 11/04/2026 | 9:50:11 PM | buy | $36,221.25 | $3,017.12 | 14.98 | 1.24 | 12 | 0xba...a36d | |
| 11/04/2026 | 9:48:47 PM | buy | $4.86 | $3,017.27 | 0.00201 | 1.24 | 0.00161 | 0x2c...c3bf | |
| 11/04/2026 | 9:43:23 PM | buy | $0.2482 | $3,018.22 | 0.0001026 | 1.24 | 0.00008224 | 0x22...123a | |
| 11/04/2026 | 9:39:35 PM | sell | $3,864.86 | $3,018.71 | 1.59 | 1.24 | 1.28 | 0x38...e92a | |
| 11/04/2026 | 9:38:59 PM | sell | $4.91 | $3,018.69 | 0.002031 | 1.24 | 0.001627 | 0xa1...4c12 | |
| 11/04/2026 | 9:38:11 PM | sell | $2.88 | $3,019.94 | 0.001193 | 1.24 | 0.0009562 | 0x0b...667a | |
| 11/04/2026 | 9:31:35 PM | sell | $3,862.8 | $3,017.05 | 1.59 | 1.24 | 1.28 | 0xee...265c | |
| 11/04/2026 | 9:27:59 PM | sell | $10,628.33 | $3,019.47 | 4.39 | 1.24 | 3.51 | 0xed...800a | |
| 11/04/2026 | 9:26:35 PM | buy | $7.16 | $3,019.23 | 0.002962 | 1.24 | 0.002373 | 0xb7...1c0c | |
| 11/04/2026 | 9:26:11 PM | buy | $4.77 | $3,018.63 | 0.001975 | 1.24 | 0.001582 | 0x7d...6b21 | |
| 11/04/2026 | 9:26:11 PM | sell | $2.52 | $3,018.02 | 0.001045 | 1.24 | 0.0008378 | 0xb3...42ca | |
| 11/04/2026 | 9:25:59 PM | buy | $546.89 | $3,018.63 | 0.2261 | 1.24 | 0.1811 | 0xb6...9dc0 | |
| 11/04/2026 | 9:23:47 PM | buy | $361.3 | $3,019.66 | 0.1493 | 1.24 | 0.1196 | 0x5d...ed78 |