WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,284.25
Price
1.24 WETH
TVL
$6.38M
MKT CAP
$12.2B
5m
0.05%
1h
0.47%
4h
0.28%
24h
0.43%
Share
TXNS
306
Buys
147
Sells
159
Volume
3M
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
180.21
Pooled WETH:
$2,192.78

wstETH/WETH price stats on Ethereum

As of September 20, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,284.25. wstETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $2,523,608.76. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $12,223,390,757.37. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $6,378,809.51. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $6,378,809.51.

The total transactions of wstETH/WETH is 306 in the last 24 hours, 147 of which are buy transactions, and 159 are sales transactions.

wstETH/WETH pool has a trading volume of $2,523,608.76 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 10:51 PM UTC.

The price of converting 1 wstETH to USD is $3,284.25 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/202610:46:23 PMbuy$39.88$3,284.250.015111.240.01214
0x720...8fa1
0xe0...d205
09/20/202610:44:35 PMsell$5,580.58$3,282.692.111.241.7
0x611...31b8
0xbd...5699
09/20/202610:36:11 PMbuy$1,168.37$3,284.170.44271.240.3557
0xd0a...47a8
0xe3...3126
09/20/202610:31:47 PMbuy$922.39$3,286.350.34921.240.2806
0xe75...6B0D
0x32...8904
09/20/202610:19:35 PMbuy$15,151.41$3,284.95.741.244.61
0x39B...bF9c
0x3b...6856
09/20/202610:14:11 PMbuy$6,580.85$3,290.422.481.242
0x611...31b8
0xe9...7c3e
09/20/202610:10:11 PMsell$24.04$3,287.360.0090991.240.007313
0x9Dd...aEdE
0xa6...c357
09/20/202610:02:47 PMbuy$5,418.14$3,270.222.061.241.65
0x36E...f95a
0x96...7f63
09/20/202610:00:35 PMbuy$93.11$3,280.060.035321.240.02838
0x36E...f95a
0xf1...d4c2
09/20/202610:00:23 PMsell$16,696.95$3,273.316.341.245.1
0x7FE...D4a0
0x0c...1817
09/20/202610:00:23 PMsell$16,856.21$3,273.246.41.245.14
0xa12...e437
0x60...2208
09/20/20269:56:47 PMsell$1,527.26$3,269.030.58131.240.4671
0xaf2...0a96
0xee...1660
09/20/20269:38:47 PMsell$0.3011$3,268.640.00011461.240.00009212
0x475...01D4
0xcb...f0ab
09/20/20269:33:35 PMbuy$2.89$3,267.840.0011011.240.0008848
0xae2...aE13
0xb7...5210
09/20/20269:20:11 PMsell$0.6946$3,267.270.00026451.240.0002126
0xee2...406D
0x35...8afa
09/20/20269:02:47 PMbuy$19.81$3,263.820.0075541.240.00607
0xae2...aE13
0x87...5731
09/20/20268:46:47 PMbuy$296.83$3,285.460.11241.240.09034
0x9a5...288C
0x2b...420a
09/20/20268:02:23 PMbuy$659.52$3,276.440.25051.240.2012
0xA60...DdeB
0xaf...9f3e
09/20/20267:56:35 PMbuy$849.81$3,280.480.32231.240.259
0x7d0...6A65
0xe9...9bbb
09/20/20267:51:23 PMsell$286.08$3,280.60.10851.240.0872
0x3A2...D9c1
0x99...149e