- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 350.48
- Pooled WETH:
- $1,954.32
wstETH/WETH price stats on Ethereum
As of September 17, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,049.08. wstETH price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $4,273,010.26. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $11,336,887,855.60. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $5,858,605.65. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $5,858,605.65.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 230 in the last 24 hours, 98 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $4,273,010.26 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 7:12 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,049.08 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 6:59:47 PM | sell | $100.09 | $3,049.08 | 0.04083 | 1.24 | 0.03282 | 0xcc...de62 | |
| 09/17/2026 | 6:52:23 PM | buy | $1,005.06 | $3,052.89 | 0.4096 | 1.24 | 0.3292 | 0x3b...a006 | |
| 09/17/2026 | 6:43:47 PM | sell | $489.71 | $3,050.84 | 0.1996 | 1.24 | 0.1605 | 0xa6...4a15 | |
| 09/17/2026 | 6:43:35 PM | sell | $399.51 | $3,051.89 | 0.1628 | 1.24 | 0.1309 | 0xfe...8da0 | |
| 09/17/2026 | 6:42:59 PM | sell | $1,319.84 | $3,050.73 | 0.5382 | 1.24 | 0.4326 | 0x82...11a1 | |
| 09/17/2026 | 6:40:11 PM | sell | $3,046.58 | $3,046.58 | 1.24 | 1.24 | 1 | 0xd6...36b4 | |
| 09/17/2026 | 6:37:59 PM | sell | $3,056.84 | $3,052.28 | 1.24 | 1.24 | 1 | 0xf7...fdbc | |
| 09/17/2026 | 6:18:35 PM | sell | $6,730.7 | $3,059.4 | 2.73 | 1.24 | 2.2 | 0xc1...13cf | |
| 09/17/2026 | 6:09:59 PM | sell | $395.82 | $3,057.47 | 0.161 | 1.24 | 0.1294 | 0x24...36e8 | |
| 09/17/2026 | 6:08:35 PM | sell | $166.33 | $3,059.6 | 0.06763 | 1.24 | 0.05436 | 0xb2...fd7f | |
| 09/17/2026 | 5:55:47 PM | buy | $10,090.88 | $3,062.43 | 4.1 | 1.24 | 3.29 | 0xbd...8f6b | |
| 09/17/2026 | 5:27:35 PM | sell | $19.61 | $3,074.3 | 0.007936 | 1.24 | 0.006379 | 0x81...7136 | |
| 09/17/2026 | 5:19:11 PM | sell | $2,594.5 | $3,070.36 | 1.05 | 1.24 | 0.845 | 0xfa...96d5 | |
| 09/17/2026 | 5:18:35 PM | sell | $291.59 | $3,071.14 | 0.1181 | 1.24 | 0.09494 | 0xab...01a0 | |
| 09/17/2026 | 5:15:23 PM | sell | $0.009228 | $3,069.86 | 0.053739 | 1.24 | 0.053006 | 0x90...c398 | |
| 09/17/2026 | 5:13:11 PM | buy | $988.89 | $3,071.74 | 0.4005 | 1.24 | 0.3219 | 0xbd...832f | |
| 09/17/2026 | 5:07:11 PM | buy | $1,232.35 | $3,075.15 | 0.4986 | 1.24 | 0.4007 | 0x8b...5ae5 | |
| 09/17/2026 | 5:03:35 PM | buy | $1,713.92 | $3,075.35 | 0.6934 | 1.24 | 0.5573 | 0x98...0f9d | |
| 09/17/2026 | 5:03:23 PM | buy | $1,814.95 | $3,076.07 | 0.7341 | 1.24 | 0.59 | 0x99...d3a3 | |
| 09/17/2026 | 5:03:11 PM | buy | $2,021.3 | $3,074.8 | 0.8179 | 1.24 | 0.6573 | 0xc5...e34c |