WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,222.45
Price
1.23 WETH
TVL
$4.89M
MKT CAP
$8.3B
5m
-0.13%
1h
-0.38%
4h
0.13%
24h
0.15%
Share
TXNS
301
Buys
153
Sells
148
Volume
2M
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
698.24
Pooled WETH:
$1,862.03

wstETH/WETH price stats on Ethereum

As of July 7, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,222.45. wstETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $2,016,175.25. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,296,042,252.78. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $4,892,512.35. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $4,892,512.35.

The total transactions of wstETH/WETH is 301 in the last 24 hours, 153 of which are buy transactions, and 148 are sales transactions.

wstETH/WETH pool has a trading volume of $2,016,175.25 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 1:07 AM UTC.

The price of converting 1 wstETH to USD is $2,222.45 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20261:04:35 AMbuy$72.65$2,222.450.040491.230.03269
0x5a5...b4Dc
0xcb...4ef7
07/07/20261:03:11 AMsell$32.9$2,225.250.018311.230.01478
0x9A8...FBd0
0xd4...09a7
07/07/202612:46:23 AMsell$536.44$2,231.50.29771.230.2403
0x99A...e5c2
0xaa...1e14
07/07/202612:39:11 AMsell$1,336.37$2,227.280.74311.230.6
0xA60...DdeB
0xf9...4d65
07/07/202612:33:35 AMsell$4.52$2,236.380.0025041.230.002022
0xC0f...9671
0xd8...3f19
07/07/202612:27:23 AMsell$16.85$2,237.630.0093291.230.007533
0xfEF...58D0
0x23...b14d
07/07/202612:21:11 AMbuy$59,831.23$2,230.8433.221.2326.81
0xf2a...e9aF
0xb5...cf1f
07/06/202611:52:47 PMbuy$62.38$2,229.40.034661.230.02798
0x695...b455
0x23...9a4d
07/06/202611:43:11 PMsell$1,500.68$2,229.180.83371.230.6731
0xbeE...B008
0xb3...a1b0
07/06/202611:42:59 PMsell$858.14$2,229.180.47671.230.3849
0x99A...e5c2
0xf3...6f7b
07/06/202611:42:47 PMsell$851.29$2,229.570.47281.230.3818
0x99A...e5c2
0xb9...882d
07/06/202611:42:35 PMsell$544.27$2,229.480.30231.230.2441
0xfc9...e535
0x35...6c27
07/06/202611:39:23 PMsell$89.68$2,231.540.049771.230.04018
0x731...323F
0x63...2170
07/06/202611:32:35 PMsell$0.04906$2,233.920.00002721.230.00002196
0x000...4D06
0xca...5cfa
07/06/202611:31:59 PMsell$18.1$2,234.040.010031.230.008102
0xfc9...e535
0x6c...9726
07/06/202611:19:35 PMbuy$18,052.37$2,236.23101.238.07
0xe56...bB55
0xe5...01f0
07/06/202611:18:59 PMsell$179.91$2,235.820.099661.230.08046
0xcF5...5ee4
0x69...bcb0
07/06/202611:18:47 PMsell$234.93$2,236.740.131.230.105
0xcF5...5ee4
0xcd...9363
07/06/202611:18:35 PMsell$527.14$2,236.690.29181.230.2356
0x5D9...DEF1
0x6a...97f7
07/06/202611:16:23 PMbuy$2,126.85$2,238.791.171.230.95
0xd6d...E849
0x1d...8d1f