WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,024.14
Price
1.24 WETH
TVL
$6.08M
MKT CAP
$11.4B
5m
0%
1h
0.21%
4h
0.04%
24h
-3.21%
Share
TXNS
277
Buys
108
Sells
169
Volume
957K
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
736.37
Pooled WETH:
$1,584.99

wstETH/WETH price stats on Ethereum

As of August 28, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,024.14. wstETH price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $956,772.54. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $11,357,955,373.84. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $6,084,810.02. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $6,084,810.02.

The total transactions of wstETH/WETH is 277 in the last 24 hours, 108 of which are buy transactions, and 169 are sales transactions.

wstETH/WETH pool has a trading volume of $956,772.54 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 10:31 PM UTC.

The price of converting 1 wstETH to USD is $3,024.14 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/202610:28:59 PMsell$19.8$3,024.140.0081351.240.006547
0x000...52b0
0xe5...2496
08/28/202610:15:23 PMbuy$27.3$3,019.040.011231.240.009043
0xFa5...A5B5
0x56...81a9
08/28/202610:06:59 PMbuy$7.8$3,013.970.0032191.240.00259
0x1a1...346e
0xfe...e96d
08/28/202610:03:35 PMsell$12.08$3,011.470.0049841.240.004012
0x4DF...BE5B
0x5e...c6c2
08/28/20269:42:23 PMbuy$126.21$3,017.490.051971.240.04182
0x90c...a240
0xe6...cca9
08/28/20269:35:23 PMbuy$199.88$3,020.690.082231.240.06617
0x795...934D
0x90...9eb3
08/28/20269:30:35 PMbuy$14.05$3,017.840.0057861.240.004656
0x7F3...3696
0xb1...2735
08/28/20269:17:47 PMbuy$1.49$3,017.640.00061731.240.0004967
0xc99...D20f
0x6d...778e
08/28/20269:16:47 PMbuy$15,726.98$3,016.726.471.245.21
0xbEe...f508
0x8b...c948
08/28/20268:47:35 PMbuy$4,997.26$3,016.832.051.241.65
0x7cd...182b
0x18...1f99
08/28/20268:45:59 PMsell$138,272.49$3,015.7256.961.2445.85
0x0da...514f
0x11...0159
08/28/20268:36:35 PMsell$449.41$3,012.190.18531.240.1491
0x67C...163C
0xe2...0a7b
08/28/20268:34:59 PMsell$3,013.29$3,013.291.241.241
0xA60...DdeB
0x4b...3804
08/28/20268:27:35 PMsell$2,818.53$3,022.941.151.240.9323
0x87e...C19e
0x80...72e0
08/28/20267:55:23 PMbuy$304.97$3,023.420.12531.240.1008
0xe94...09c4
0x66...0b80
08/28/20267:52:35 PMbuy$49,965.86$3,023.5820.531.2416.52
0x5c3...fCE1
0xe4...ffc9
08/28/20267:50:35 PMbuy$309.58$3,023.820.12721.240.1023
0xe94...09c4
0x39...9c98
08/28/20267:45:11 PMsell$21.73$3,026.240.0089211.240.00718
0x5F6...c1D3
0x8c...5620
08/28/20267:34:35 PMbuy$1.56$3,014.090.00064381.240.0005181
0x230...93AC
0x12...ca42
08/28/20267:34:35 PMbuy$0.4639$3,014.090.00019121.240.0001539
0x230...93AC
0x12...ca42