- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 2,206.12
- Pooled WETH:
- $948.03
wstETH/WETH price stats on Ethereum
As of February 21, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,428.68. wstETH price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $3,622,069.18. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,508,232,219.49. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $7,235,650.30. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $7,235,650.30.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 456 in the last 24 hours, 171 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $3,622,069.18 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 11:41 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,428.68 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 11:39:47 AM | buy | $26.81 | $2,428.68 | 0.01354 | 1.22 | 0.01104 | 0xe5...279a | |
| 02/21/2026 | 11:23:35 AM | sell | $47,687.17 | $2,435.58 | 24 | 1.22 | 19.57 | 0xeb...1cd4 | |
| 02/21/2026 | 11:23:11 AM | sell | $69.8 | $2,436.29 | 0.03512 | 1.22 | 0.02865 | 0xad...c784 | |
| 02/21/2026 | 11:22:23 AM | sell | $17.31 | $2,435.05 | 0.008716 | 1.22 | 0.007109 | 0x73...3e70 | |
| 02/21/2026 | 11:22:11 AM | sell | $11.12 | $2,435.43 | 0.005601 | 1.22 | 0.004569 | 0xec...e343 | |
| 02/21/2026 | 11:21:47 AM | sell | $29.76 | $2,435.88 | 0.01498 | 1.22 | 0.01222 | 0x2b...8d20 | |
| 02/21/2026 | 11:21:23 AM | sell | $258.14 | $2,434.28 | 0.13 | 1.22 | 0.106 | 0xc7...5888 | |
| 02/21/2026 | 11:21:23 AM | sell | $735.91 | $2,434.28 | 0.3706 | 1.22 | 0.3023 | 0x4a...e429 | |
| 02/21/2026 | 11:20:59 AM | sell | $940.19 | $2,434.36 | 0.4735 | 1.22 | 0.3862 | 0x82...1841 | |
| 02/21/2026 | 11:20:47 AM | sell | $482.86 | $2,435.06 | 0.2431 | 1.22 | 0.1982 | 0x10...3049 | |
| 02/21/2026 | 11:20:23 AM | sell | $257.84 | $2,431.14 | 0.13 | 1.22 | 0.106 | 0x7c...cc90 | |
| 02/21/2026 | 11:18:35 AM | sell | $202.94 | $2,429.99 | 0.1023 | 1.22 | 0.08351 | 0xb7...513b | |
| 02/21/2026 | 11:18:23 AM | sell | $14.29 | $2,429.68 | 0.007211 | 1.22 | 0.005881 | 0x3e...c97d | |
| 02/21/2026 | 11:16:35 AM | sell | $0.04344 | $2,427.07 | 0.00002194 | 1.22 | 0.00001789 | 0x9c...d27f | |
| 02/21/2026 | 11:13:23 AM | sell | $24.04 | $2,426.26 | 0.01214 | 1.22 | 0.009909 | 0xd4...2aa1 | |
| 02/21/2026 | 11:13:23 AM | sell | $26.74 | $2,426.26 | 0.01351 | 1.22 | 0.01102 | 0x60...fa78 | |
| 02/21/2026 | 11:13:23 AM | sell | $24.65 | $2,426.26 | 0.01245 | 1.22 | 0.01015 | 0xe0...e084 | |
| 02/21/2026 | 11:13:23 AM | sell | $24.05 | $2,426.26 | 0.01215 | 1.22 | 0.009915 | 0x2d...f835 | |
| 02/21/2026 | 11:10:35 AM | sell | $326.67 | $2,426.84 | 0.165 | 1.22 | 0.1346 | 0xfa...2fdf | |
| 02/21/2026 | 11:09:59 AM | sell | $198.19 | $2,426.57 | 0.1001 | 1.22 | 0.08167 | 0x61...444c |