- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 2,149.8
- Pooled WETH:
- $1,034.82
wstETH/WETH price stats on Ethereum
As of February 23, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,340.4. wstETH price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $3,726,534.07. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,209,015,017.79. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $7,006,821.87. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $7,006,821.87.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 334 in the last 24 hours, 137 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $3,726,534.07 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 9:43 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,340.4 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 9:41:59 AM | sell | $20.93 | $2,340.4 | 0.01096 | 1.22 | 0.008943 | 0xf3...e2de | |
| 02/23/2026 | 9:38:47 AM | sell | $19.18 | $2,339.47 | 0.01005 | 1.22 | 0.008201 | 0x2b...b5d1 | |
| 02/23/2026 | 9:38:35 AM | sell | $247.42 | $2,339.92 | 0.1296 | 1.22 | 0.1057 | 0x3e...d0e8 | |
| 02/23/2026 | 9:37:23 AM | sell | $12.3 | $2,337.18 | 0.006454 | 1.22 | 0.005264 | 0x3a...e909 | |
| 02/23/2026 | 9:34:11 AM | sell | $48.91 | $2,329.97 | 0.02573 | 1.22 | 0.02099 | 0x16...78e8 | |
| 02/23/2026 | 9:33:35 AM | sell | $31.62 | $2,330.44 | 0.01663 | 1.22 | 0.01357 | 0x8c...ffae | |
| 02/23/2026 | 9:33:35 AM | sell | $139.21 | $2,330.44 | 0.07324 | 1.22 | 0.05973 | 0x58...8b2c | |
| 02/23/2026 | 9:33:35 AM | sell | $143.06 | $2,330.44 | 0.07526 | 1.22 | 0.06139 | 0xc0...dfad | |
| 02/23/2026 | 9:33:35 AM | sell | $1,760.88 | $2,330.44 | 0.9263 | 1.22 | 0.7555 | 0x0c...c9d8 | |
| 02/23/2026 | 9:33:23 AM | sell | $30.65 | $2,330.77 | 0.01612 | 1.22 | 0.01315 | 0x88...60e9 | |
| 02/23/2026 | 9:32:47 AM | buy | $5,004.27 | $2,323.69 | 2.64 | 1.22 | 2.15 | 0x9b...084a | |
| 02/23/2026 | 9:32:35 AM | sell | $28.35 | $2,322.72 | 0.01496 | 1.22 | 0.0122 | 0xb2...eb66 | |
| 02/23/2026 | 9:32:23 AM | buy | $1,985.89 | $2,321.8 | 1.04 | 1.22 | 0.8553 | 0x72...96e4 | |
| 02/23/2026 | 9:32:11 AM | buy | $8,051.06 | $2,321.81 | 4.25 | 1.22 | 3.46 | 0xcf...6857 | |
| 02/23/2026 | 9:25:11 AM | buy | $82.58 | $2,310.87 | 0.04382 | 1.22 | 0.03573 | 0x07...13b1 | |
| 02/23/2026 | 9:25:11 AM | sell | $82.67 | $2,310.41 | 0.04387 | 1.22 | 0.03578 | 0x3f...620a | |
| 02/23/2026 | 9:23:11 AM | buy | $24.99 | $2,310.27 | 0.01326 | 1.22 | 0.01081 | 0xac...8435 | |
| 02/23/2026 | 9:22:59 AM | sell | $24.69 | $2,309.08 | 0.01311 | 1.22 | 0.01069 | 0x88...7ebf | |
| 02/23/2026 | 9:22:59 AM | sell | $21.5 | $2,309.08 | 0.01142 | 1.22 | 0.009314 | 0x45...b8ee | |
| 02/23/2026 | 9:22:11 AM | sell | $17.56 | $2,309.12 | 0.009326 | 1.22 | 0.007607 | 0x6f...b95e |