- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,417.58
- Pooled WETH:
- $1,562.7
wstETH/WETH price stats on Ethereum
As of April 4, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,547.02. wstETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $917,670.36. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $9,070,859,915.36. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $6,844,399.11. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $6,844,399.11.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 50 in the last 24 hours, 28 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $917,670.36 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 11:36 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,547.02 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 10:59:35 PM | sell | $30.42 | $2,547.02 | 0.0147 | 1.23 | 0.01194 | 0xe6...f702 | |
| 04/04/2026 | 10:33:59 PM | buy | $9.4 | $2,548.73 | 0.004542 | 1.23 | 0.00369 | 0x6d...8cd3 | |
| 04/04/2026 | 10:13:59 PM | sell | $2.57 | $2,547.24 | 0.001243 | 1.23 | 0.00101 | 0xb3...095a | |
| 04/04/2026 | 9:28:23 PM | sell | $116.46 | $2,543.71 | 0.05635 | 1.23 | 0.04578 | 0xf9...03a6 | |
| 04/04/2026 | 7:42:59 PM | buy | $81.13 | $2,542.86 | 0.03928 | 1.23 | 0.0319 | 0xa8...79ca | |
| 04/04/2026 | 7:34:23 PM | sell | $602.86 | $2,546.25 | 0.2914 | 1.23 | 0.2367 | 0x6c...1d68 | |
| 04/04/2026 | 7:30:23 PM | sell | $71.42 | $2,546.17 | 0.03452 | 1.23 | 0.02805 | 0x15...dca2 | |
| 04/04/2026 | 7:30:23 PM | buy | $286.66 | $2,546.68 | 0.1385 | 1.23 | 0.1125 | 0x23...dff1 | |
| 04/04/2026 | 7:29:59 PM | sell | $0.7717 | $2,546.17 | 0.000373 | 1.23 | 0.0003031 | 0xb2...e739 | |
| 04/04/2026 | 7:26:35 PM | buy | $306.36 | $2,548.37 | 0.1479 | 1.23 | 0.1202 | 0x5c...e60c | |
| 04/04/2026 | 7:22:35 PM | buy | $132.27 | $2,550.98 | 0.06383 | 1.23 | 0.05185 | 0x69...39c0 | |
| 04/04/2026 | 7:16:23 PM | buy | $25.43 | $2,553.49 | 0.01226 | 1.23 | 0.009959 | 0x8b...1c72 | |
| 04/04/2026 | 6:32:47 PM | sell | $930.52 | $2,530.17 | 0.4526 | 1.23 | 0.3677 | 0x1e...dd4f | |
| 04/04/2026 | 6:19:11 PM | sell | $291.23 | $2,532.59 | 0.1415 | 1.23 | 0.1149 | 0xb0...f94e | |
| 04/04/2026 | 6:19:11 PM | buy | $291.29 | $2,533.1 | 0.1415 | 1.23 | 0.1149 | 0x01...ab81 | |
| 04/04/2026 | 5:59:35 PM | sell | $2.04 | $2,532.09 | 0.0009964 | 1.23 | 0.0008095 | 0x41...4790 | |
| 04/04/2026 | 5:55:35 PM | sell | $185.48 | $2,530.94 | 0.0902 | 1.23 | 0.07328 | 0x14...97cd | |
| 04/04/2026 | 5:44:35 PM | sell | $3.79 | $2,529.62 | 0.001846 | 1.23 | 0.0015 | 0xd0...b7e1 | |
| 04/04/2026 | 5:40:11 PM | buy | $71,811.3 | $2,530.62 | 34.93 | 1.23 | 28.37 | 0x96...9245 | |
| 04/04/2026 | 5:37:47 PM | sell | $31,616.65 | $2,531.15 | 15.37 | 1.23 | 12.49 | 0x82...09f3 |