- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 471.53
- Pooled WETH:
- $2,317.46
wstETH/WETH price stats on Ethereum
As of August 7, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,375.2. wstETH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $4,026,582.02. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,713,908,773.85. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $5,555,613.37. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $5,555,613.37.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 341 in the last 24 hours, 260 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $4,026,582.02 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 7:29 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,375.2 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 7:18:59 PM | sell | $4.17 | $2,375.2 | 0.002183 | 1.24 | 0.001759 | 0xd8...efd5 | |
| 08/07/2026 | 7:18:23 PM | buy | $165.62 | $2,375.45 | 0.08654 | 1.24 | 0.06972 | 0xb7...1590 | |
| 08/07/2026 | 7:05:59 PM | sell | $8.85 | $2,370.66 | 0.004635 | 1.24 | 0.003735 | 0xc7...d590 | |
| 08/07/2026 | 6:52:11 PM | sell | $245 | $2,365.61 | 0.1285 | 1.24 | 0.1035 | 0xc5...4e9a | |
| 08/07/2026 | 6:40:35 PM | sell | $179.55 | $2,368.87 | 0.09406 | 1.24 | 0.07579 | 0x5b...c3f1 | |
| 08/07/2026 | 6:38:47 PM | buy | $1,184.2 | $2,370.74 | 0.62 | 1.24 | 0.4995 | 0xf4...e186 | |
| 08/07/2026 | 6:08:59 PM | sell | $2.87 | $2,373.38 | 0.001503 | 1.24 | 0.001211 | 0xad...1873 | |
| 08/07/2026 | 6:03:35 PM | sell | $250.64 | $2,372.99 | 0.131 | 1.24 | 0.1056 | 0x05...76b3 | |
| 08/07/2026 | 5:55:11 PM | sell | $9,906.79 | $2,368.72 | 5.19 | 1.24 | 4.18 | 0x23...c597 | |
| 08/07/2026 | 5:55:11 PM | sell | $3,307.06 | $2,368.72 | 1.73 | 1.24 | 1.39 | 0x19...0ade | |
| 08/07/2026 | 5:46:47 PM | sell | $118.23 | $2,371.34 | 0.06187 | 1.24 | 0.04985 | 0x9a...f3f4 | |
| 08/07/2026 | 5:38:47 PM | sell | $1,420.99 | $2,368.31 | 0.7445 | 1.24 | 0.6 | 0x87...cafe | |
| 08/07/2026 | 5:36:47 PM | buy | $583,015.04 | $2,364.64 | 306 | 1.24 | 246.55 | 0x4f...1832 | |
| 08/07/2026 | 5:36:47 PM | buy | $238,159.73 | $2,364.84 | 125 | 1.24 | 100.7 | 0x66...c719 | |
| 08/07/2026 | 5:36:47 PM | buy | $381.76 | $2,364.87 | 0.2003 | 1.24 | 0.1614 | 0xf6...d075 | |
| 08/07/2026 | 5:36:47 PM | buy | $428,687.53 | $2,364.76 | 225 | 1.24 | 181.28 | 0xa6...cc6f | |
| 08/07/2026 | 5:34:23 PM | buy | $259.32 | $2,367.27 | 0.1359 | 1.24 | 0.1095 | 0x34...d694 | |
| 08/07/2026 | 5:34:11 PM | buy | $8,582.5 | $2,366.99 | 4.5 | 1.24 | 3.62 | 0x13...8e13 | |
| 08/07/2026 | 5:32:11 PM | buy | $190.64 | $2,366.01 | 0.1 | 1.24 | 0.08057 | 0x92...feb5 | |
| 08/07/2026 | 5:18:23 PM | sell | $15.14 | $2,368.84 | 0.007931 | 1.24 | 0.006392 | 0x90...d58d |