WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,219.21
Price
1.23 WETH
TVL
$5.32M
MKT CAP
$8.28B
5m
0%
1h
0.57%
4h
0.88%
24h
1.47%
Share
TXNS
200
Buys
103
Sells
97
Volume
769K
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
840.07
Pooled WETH:
$1,925.77

wstETH/WETH price stats on Ethereum

As of July 6, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,219.21. wstETH price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $769,378.03. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,280,594,468.42. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $5,315,188.10. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $5,315,188.10.

The total transactions of wstETH/WETH is 200 in the last 24 hours, 103 of which are buy transactions, and 97 are sales transactions.

wstETH/WETH pool has a trading volume of $769,378.03 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 1:54 AM UTC.

The price of converting 1 wstETH to USD is $2,219.21 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20261:10:59 AMsell$394.48$2,219.210.22011.230.1777
0x492...A0E8
0xde...3076
07/06/20261:10:47 AMbuy$88.98$2,219.310.049661.230.04009
0xA57...614e
0xaa...dc15
07/06/202612:53:23 AMsell$2.99$2,215.160.0016761.230.001353
0xD98...bDb0
0x9a...1bf8
07/06/202612:46:35 AMsell$29.72$2,216.230.01661.230.01341
0x0Bd...f786
0x20...7cea
07/06/202612:45:11 AMbuy$175.45$2,215.70.098081.230.07918
0xC37...3bCe
0xeb...c794
07/06/202612:45:11 AMsell$1.85$2,215.260.0010381.230.0008386
0xC37...3bCe
0xeb...c794
07/06/202612:10:35 AMbuy$75.65$2,206.720.042461.230.03428
0x4f5...01a6
0x75...2535
07/06/202612:04:11 AMsell$242.61$2,208.750.1361.230.1098
0xB93...511b
0x61...bb07
07/05/202611:59:59 PMsell$1,251.78$2,209.650.70151.230.5665
0x4c5...f739
0x13...a711
07/05/202611:49:23 PMbuy$6,397.5$2,210.113.581.232.89
0xA60...DdeB
0x88...7882
07/05/202611:48:59 PMbuy$19.95$2,209.740.011181.230.009031
0x000...C5a7
0x19...baf3
07/05/202611:22:35 PMsell$300.12$2,225.060.1671.230.1348
0x118...7F3B
0xc7...a4b9
07/05/202611:19:23 PMsell$0.04345$2,225.810.000024171.230.00001952
0xc0f...3Bb1
0x4d...53aa
07/05/202611:13:35 PMsell$201.49$2,226.780.1121.230.09048
0x03F...3DC2
0x05...6ba0
07/05/202611:08:59 PMsell$999.66$2,221.610.55721.230.4499
0xBEe...1005
0x1c...9fe1
07/05/202611:08:35 PMsell$797.54$2,221.740.44451.230.3589
0x99C...0d73
0x4f...f688
07/05/202610:53:47 PMsell$26.92$2,213.210.015061.230.01216
0xfEf...9b05
0xd4...bb00
07/05/202610:52:35 PMbuy$98.22$2,213.490.054961.230.04437
0x222...016D
0x9c...4b46
07/05/202610:49:35 PMbuy$66.7$2,214.130.037311.230.03012
0x000...52b0
0x21...7e91
07/05/202610:39:47 PMbuy$350.56$2,221.590.19541.230.1577
0xB93...511b
0xa0...4ff7