- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,000.01
- Pooled WETH:
- $1,638.99
wstETH/WETH price stats on Ethereum
As of August 1, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,286.09. wstETH price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $6,350,277.63. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,318,898,414.72. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $5,306,181.78. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $5,306,181.78.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 219 in the last 24 hours, 111 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $6,350,277.63 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 11:45 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,286.09 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 11:29:47 PM | buy | $0.05 | $2,286.09 | 0.00002713 | 1.24 | 0.00002187 | 0x1b...c726 | |
| 08/01/2026 | 11:22:59 PM | sell | $2,343.09 | $2,287.14 | 1.27 | 1.24 | 1.02 | 0xaa...2032 | |
| 08/01/2026 | 10:10:23 PM | sell | $9,737.09 | $2,290.19 | 5.27 | 1.24 | 4.25 | 0xcf...5932 | |
| 08/01/2026 | 10:06:59 PM | sell | $58.16 | $2,288.75 | 0.03152 | 1.24 | 0.02541 | 0x6f...a300 | |
| 08/01/2026 | 10:06:59 PM | sell | $99.34 | $2,288.75 | 0.05384 | 1.24 | 0.0434 | 0x6f...a300 | |
| 08/01/2026 | 10:05:59 PM | sell | $25.38 | $2,289.29 | 0.01375 | 1.24 | 0.01109 | 0x42...dadd | |
| 08/01/2026 | 10:01:35 PM | buy | $2,288.21 | $2,288.21 | 1.24 | 1.24 | 1 | 0xb8...0a3b | |
| 08/01/2026 | 9:46:47 PM | sell | $21.68 | $2,287.04 | 0.01176 | 1.24 | 0.009482 | 0x18...6ac7 | |
| 08/01/2026 | 9:35:11 PM | sell | $97.81 | $2,286.54 | 0.05306 | 1.24 | 0.04277 | 0xeb...248a | |
| 08/01/2026 | 9:24:23 PM | sell | $66.53 | $2,283.14 | 0.03614 | 1.24 | 0.02914 | 0xb4...8f79 | |
| 08/01/2026 | 9:19:59 PM | buy | $493.87 | $2,283.77 | 0.2682 | 1.24 | 0.2162 | 0x9d...257a | |
| 08/01/2026 | 9:19:11 PM | buy | $1,868.37 | $2,282.12 | 1.01 | 1.24 | 0.8187 | 0x5f...54c9 | |
| 08/01/2026 | 9:19:11 PM | buy | $915.12 | $2,282.12 | 0.4975 | 1.24 | 0.4009 | 0xaf...1e36 | |
| 08/01/2026 | 9:19:11 PM | buy | $505.28 | $2,282.12 | 0.2746 | 1.24 | 0.2214 | 0xed...8011 | |
| 08/01/2026 | 9:17:59 PM | buy | $990.37 | $2,280.2 | 0.5388 | 1.24 | 0.4343 | 0x5f...95cd | |
| 08/01/2026 | 9:10:47 PM | buy | $1.11 | $2,280.21 | 0.0006041 | 1.24 | 0.0004869 | 0x96...944d | |
| 08/01/2026 | 8:51:47 PM | sell | $14.39 | $2,277.61 | 0.007842 | 1.24 | 0.006322 | 0x9a...5628 | |
| 08/01/2026 | 8:44:11 PM | buy | $7.23 | $2,273.7 | 0.003948 | 1.24 | 0.003182 | 0x6c...28b8 | |
| 08/01/2026 | 8:42:35 PM | buy | $9.89 | $2,273.72 | 0.005399 | 1.24 | 0.004351 | 0x80...a2ff | |
| 08/01/2026 | 8:34:35 PM | buy | $0.8382 | $2,276.61 | 0.0004568 | 1.24 | 0.0003682 | 0xb6...cf57 |