- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 907.05
- Pooled WETH:
- $2,307.84
wstETH/WETH price stats on Ethereum
As of January 20, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,679.37. wstETH price is down -6.76% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $4,936,195.33. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $12,468,732,581.98. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $10,269,862.61. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $10,269,862.61.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 516 in the last 24 hours, 244 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $4,936,195.33 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 9:40 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,679.37 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:36:11 PM | buy | $1.05 | $3,679.37 | 0.0003524 | 1.22 | 0.0002877 | 0xf2...61ee | |
| 01/20/2026 | 9:35:11 PM | sell | $227.66 | $3,678.64 | 0.07579 | 1.22 | 0.06188 | 0x31...7b7f | |
| 01/20/2026 | 9:20:11 PM | sell | $15,121.59 | $3,678.05 | 5.03 | 1.22 | 4.11 | 0x63...56df | |
| 01/20/2026 | 9:03:11 PM | buy | $107.47 | $3,656.6 | 0.036 | 1.22 | 0.02939 | 0x79...0d77 | |
| 01/20/2026 | 8:50:47 PM | sell | $227.55 | $3,676.9 | 0.07579 | 1.22 | 0.06188 | 0x69...a35c | |
| 01/20/2026 | 8:44:59 PM | sell | $4,495.09 | $3,676.9 | 1.49 | 1.22 | 1.22 | 0xd9...8722 | |
| 01/20/2026 | 8:29:59 PM | sell | $20.23 | $3,676.57 | 0.00674 | 1.22 | 0.005504 | 0xac...2561 | |
| 01/20/2026 | 8:28:35 PM | buy | $20.24 | $3,677.31 | 0.006742 | 1.22 | 0.005504 | 0xc9...c893 | |
| 01/20/2026 | 8:26:35 PM | buy | $20.83 | $3,677.47 | 0.00694 | 1.22 | 0.005666 | 0x53...1591 | |
| 01/20/2026 | 8:24:47 PM | buy | $16.37 | $3,677.47 | 0.005453 | 1.22 | 0.004452 | 0xe5...3a82 | |
| 01/20/2026 | 8:24:47 PM | sell | $11.9 | $3,676.73 | 0.003965 | 1.22 | 0.003237 | 0x5d...9e77 | |
| 01/20/2026 | 8:24:23 PM | sell | $12,234.03 | $3,676.73 | 4.07 | 1.22 | 3.32 | 0x1d...162a | |
| 01/20/2026 | 8:22:47 PM | buy | $11.9 | $3,677.47 | 0.003966 | 1.22 | 0.003237 | 0x2f...4e65 | |
| 01/20/2026 | 8:20:35 PM | buy | $220.63 | $3,676.2 | 0.07351 | 1.22 | 0.06001 | 0xbc...af18 | |
| 01/20/2026 | 8:20:35 PM | buy | $11.9 | $3,676.2 | 0.003966 | 1.22 | 0.003237 | 0xaa...87bf | |
| 01/20/2026 | 8:18:23 PM | sell | $1,961.98 | $3,671.84 | 0.6543 | 1.22 | 0.5343 | 0xca...f6f8 | |
| 01/20/2026 | 8:11:59 PM | buy | $537.26 | $3,672.57 | 0.1791 | 1.22 | 0.1462 | 0xd2...8f73 | |
| 01/20/2026 | 8:09:35 PM | sell | $14.11 | $3,671.83 | 0.004707 | 1.22 | 0.003844 | 0x4b...a10b | |
| 01/20/2026 | 8:08:47 PM | sell | $48.94 | $3,671.83 | 0.01632 | 1.22 | 0.01332 | 0xfa...2135 | |
| 01/20/2026 | 8:08:11 PM | sell | $7,932.14 | $3,649.97 | 2.66 | 1.22 | 2.17 | 0xfc...d353 |