- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 354.88
- Pooled WETH:
- $2,562.38
wstETH/WETH price stats on Ethereum
As of June 27, 2026, the current price of wstETH token on DEX Uniswap V3 is $1,949.48. wstETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $10,695,872.11. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $7,115,765,938.71. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $4,727,855.14. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $4,727,855.14.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 643 in the last 24 hours, 307 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $10,695,872.11 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 10:51 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $1,949.48 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 10:48:11 PM | sell | $608.42 | $1,949.48 | 0.3862 | 1.23 | 0.312 | 0xe5...3bbb | |
| 06/27/2026 | 10:44:47 PM | sell | $6,841.63 | $1,949.26 | 4.34 | 1.23 | 3.5 | 0xc6...24ee | |
| 06/27/2026 | 10:43:35 PM | buy | $5,003.24 | $1,949.73 | 3.17 | 1.23 | 2.56 | 0xbc...edeb | |
| 06/27/2026 | 10:43:35 PM | buy | $1,022.16 | $1,949.73 | 0.6489 | 1.23 | 0.5242 | 0x43...9d0d | |
| 06/27/2026 | 10:43:35 PM | buy | $1,022.03 | $1,949.73 | 0.6489 | 1.23 | 0.5241 | 0x43...2634 | |
| 06/27/2026 | 10:43:23 PM | buy | $2,708.88 | $1,949.66 | 1.72 | 1.23 | 1.38 | 0x0f...32e7 | |
| 06/27/2026 | 10:43:23 PM | buy | $2,935.49 | $1,949.66 | 1.86 | 1.23 | 1.5 | 0xb8...dde9 | |
| 06/27/2026 | 10:43:23 PM | buy | $259.86 | $1,949.66 | 0.165 | 1.23 | 0.1332 | 0x81...01e2 | |
| 06/27/2026 | 10:43:23 PM | buy | $2,708.89 | $1,949.66 | 1.72 | 1.23 | 1.38 | 0x81...01e2 | |
| 06/27/2026 | 10:41:23 PM | sell | $8,958.52 | $1,950.13 | 5.68 | 1.23 | 4.59 | 0xe9...c8b7 | |
| 06/27/2026 | 10:36:47 PM | buy | $912.7 | $1,950.39 | 0.5793 | 1.23 | 0.4679 | 0x35...e60c | |
| 06/27/2026 | 10:34:47 PM | buy | $730.89 | $1,949.15 | 0.4642 | 1.23 | 0.3749 | 0x8c...8d02 | |
| 06/27/2026 | 10:34:11 PM | buy | $725.01 | $1,949.64 | 0.4603 | 1.23 | 0.3718 | 0xa3...2040 | |
| 06/27/2026 | 10:31:23 PM | buy | $850.83 | $1,950.5 | 0.54 | 1.23 | 0.4362 | 0x15...1c17 | |
| 06/27/2026 | 10:30:59 PM | buy | $877.05 | $1,949.24 | 0.5569 | 1.23 | 0.4499 | 0xb3...c1b6 | |
| 06/27/2026 | 10:30:47 PM | buy | $592.93 | $1,948.24 | 0.3767 | 1.23 | 0.3043 | 0xdb...a1b2 | |
| 06/27/2026 | 10:30:35 PM | buy | $831.76 | $1,947.54 | 0.5287 | 1.23 | 0.427 | 0xe1...5f28 | |
| 06/27/2026 | 10:30:11 PM | buy | $572.47 | $1,947.7 | 0.3638 | 1.23 | 0.2939 | 0x1d...c54d | |
| 06/27/2026 | 10:29:35 PM | sell | $24.45 | $1,949.79 | 0.01552 | 1.23 | 0.01254 | 0x7f...0a99 | |
| 06/27/2026 | 10:26:59 PM | sell | $84.87 | $1,944.05 | 0.05403 | 1.23 | 0.04366 | 0xed...6e13 |