WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,497.8
Price
1.23 WETH
TVL
$5.16M
MKT CAP
$8.64B
5m
0%
1h
-0.30%
4h
-0.57%
24h
0.38%
Share
TXNS
356
Buys
31
Sells
325
Volume
620K
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
1,055.46
Pooled WETH:
$1,248.09

wstETH/WETH price stats on Ethereum

As of May 31, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,497.8. wstETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $620,174.36. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,639,455,878.52. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $5,159,603.76. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $5,159,603.76.

The total transactions of wstETH/WETH is 356 in the last 24 hours, 31 of which are buy transactions, and 325 are sales transactions.

wstETH/WETH pool has a trading volume of $620,174.36 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 7:40 AM UTC.

The price of converting 1 wstETH to USD is $2,497.8 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20267:34:47 AMsell$0.7582$2,497.80.0003751.230.0003035
0xbf7...72cC
0x7c...e3f8
05/31/20267:34:47 AMsell$0.7543$2,497.80.00037311.230.000302
0x8c5...8ABA
0x64...a8e4
05/31/20267:34:47 AMsell$0.677$2,497.80.00033491.230.000271
0x7E8...F186
0x14...3e52
05/31/20267:34:47 AMsell$0.7813$2,497.80.00038641.230.0003128
0x96e...6B63
0x21...e362
05/31/20267:34:47 AMsell$0.7789$2,497.80.00038531.230.0003118
0x66d...4f73
0x18...c14e
05/31/20267:31:23 AMsell$0.7911$2,499.640.0003911.230.0003164
0x63C...df9D
0x16...23de
05/31/20267:31:11 AMsell$0.7795$2,499.640.00038521.230.0003118
0x1Bf...A46d
0x54...240b
05/31/20267:31:11 AMsell$0.7865$2,499.640.00038871.230.0003146
0xEAE...1D41
0x2b...ed3e
05/31/20267:30:59 AMsell$0.7715$2,499.640.00038131.230.0003086
0x44b...20a9
0xc7...0b61
05/31/20267:30:59 AMsell$0.7748$2,499.640.00038291.230.0003099
0xFf5...0296
0x0b...4229
05/31/20267:21:59 AMsell$0.7203$2,500.830.00035581.230.000288
0xB47...3041
0x01...dac1
05/31/20267:21:59 AMsell$0.7728$2,500.830.00038181.230.000309
0x01B...f3A7
0x1f...954e
05/31/20267:21:23 AMsell$0.7899$2,501.820.00039011.230.0003157
0x0C9...ae2e
0xb4...8462
05/31/20267:21:11 AMsell$0.759$2,501.540.00037491.230.0003034
0x186...67A6
0xd9...dfb7
05/31/20267:20:47 AMsell$0.7171$2,502.230.00035411.230.0002866
0x1e8...9f30
0x46...5cae
05/31/20267:16:59 AMsell$0.7231$2,501.520.00035711.230.000289
0x293...EA0e
0x55...517c
05/31/20267:16:59 AMsell$0.7211$2,501.520.00035611.230.0002883
0x2B4...Ef17
0x48...0dfe
05/31/20267:16:59 AMsell$0.7236$2,501.520.00035741.230.0002892
0x200...5c7c
0xb9...1899
05/31/20267:16:47 AMsell$0.7344$2,501.380.00036271.230.0002936
0xb74...2D3a
0x18...adb0
05/31/20267:16:11 AMsell$0.7205$2,501.890.00035581.230.0002879
0xAc9...74C6
0x88...ab08