- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 5,634.11
- Pooled WETH:
- $1,410.71
wstETH/WETH price stats on Ethereum
As of September 13, 2025, the current price of wstETH token on DEX Uniswap V3 is $5,632.04. wstETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $48,939,869.40. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $17,496,592,098.71. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $38,291,467.55. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $38,291,467.55.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 655 in the last 24 hours, 144 of which are buy transactions, and 511 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $48,939,869.40 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 8:33 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,632.04 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 8:32:23 PM | sell | $584.53 | $5,632.04 | 0.1257 | 1.21 | 0.1037 | 0x1b...8164 | |
| 09/13/2025 | 8:30:35 PM | sell | $11.19 | $5,632.02 | 0.002406 | 1.21 | 0.001986 | 0xa0...b0d5 | |
| 09/13/2025 | 8:26:35 PM | sell | $2,702 | $5,631.27 | 0.5811 | 1.21 | 0.4798 | 0x13...b884 | |
| 09/13/2025 | 8:19:47 PM | sell | $8,503.02 | $5,636.25 | 1.82 | 1.21 | 1.5 | 0x29...3c3a | |
| 09/13/2025 | 8:14:59 PM | sell | $6,389.33 | $5,636.16 | 1.37 | 1.21 | 1.13 | 0x24...84cc | |
| 09/13/2025 | 8:14:11 PM | sell | $40.45 | $5,636.16 | 0.008694 | 1.21 | 0.007178 | 0x29...7a5a | |
| 09/13/2025 | 8:11:47 PM | sell | $72.27 | $5,634.67 | 0.01553 | 1.21 | 0.01282 | 0xec...b0b0 | |
| 09/13/2025 | 8:10:23 PM | sell | $113.46 | $5,634.67 | 0.02438 | 1.21 | 0.02013 | 0xfb...83e9 | |
| 09/13/2025 | 8:09:23 PM | sell | $10,371.16 | $5,634.67 | 2.22 | 1.21 | 1.84 | 0x32...8a61 | |
| 09/13/2025 | 7:46:23 PM | sell | $1,583.15 | $5,635.09 | 0.3402 | 1.21 | 0.2809 | 0xc7...67f7 | |
| 09/13/2025 | 7:46:23 PM | buy | $1,581.85 | $5,636.21 | 0.34 | 1.21 | 0.2806 | 0xc7...67f7 | |
| 09/13/2025 | 7:43:11 PM | sell | $96.36 | $5,635.11 | 0.02071 | 1.21 | 0.0171 | 0xf8...1473 | |
| 09/13/2025 | 7:41:23 PM | sell | $151,915.69 | $5,635.12 | 32.65 | 1.21 | 26.95 | 0x23...d2c9 | |
| 09/13/2025 | 7:34:35 PM | sell | $22,522.71 | $5,635.13 | 4.84 | 1.21 | 3.99 | 0x85...9e6a | |
| 09/13/2025 | 7:34:35 PM | sell | $9,437.05 | $5,635.13 | 2.02 | 1.21 | 1.67 | 0x85...9e6a | |
| 09/13/2025 | 7:29:23 PM | sell | $197,178.26 | $5,633.66 | 42.39 | 1.21 | 35 | 0xd4...5850 | |
| 09/13/2025 | 7:15:35 PM | sell | $9,606.09 | $5,633.51 | 2.06 | 1.21 | 1.7 | 0x75...d2ef | |
| 09/13/2025 | 7:15:35 PM | sell | $0.2868 | $5,633.51 | 0.00006166 | 1.21 | 0.00005091 | 0x36...769f | |
| 09/13/2025 | 7:08:47 PM | sell | $1,202.31 | $5,634.77 | 0.2584 | 1.21 | 0.2133 | 0xad...02f6 | |
| 09/13/2025 | 7:06:59 PM | sell | $1,303.77 | $5,635.21 | 0.2802 | 1.21 | 0.2313 | 0xac...2d9e |