- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 3,736.01
- Pooled WETH:
- $415.56
wstETH/WETH price stats on Ethereum
As of December 19, 2024, the current price of wstETH token on DEX Uniswap V3 is $4,261.93. wstETH price is down -7.22% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $60,438,799.52. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $14,993,410,696.86. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $2,985,230.04. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $2,985,230.04.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 357 in the last 24 hours, 128 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $60,438,799.52 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 2:42 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,261.93 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 2:38:35 AM | sell | $112,857.71 | $4,261.93 | 31.42 | 1.18 | 26.48 | 0x48...a001 | |
| 12/19/2024 | 2:38:23 AM | sell | $136,385.11 | $4,262.03 | 37.97 | 1.18 | 32 | 0x8f...6796 | |
| 12/19/2024 | 2:31:47 AM | buy | $50,378.34 | $4,253.76 | 14.05 | 1.18 | 11.84 | 0x82...4f86 | |
| 12/19/2024 | 2:29:35 AM | sell | $88,246.06 | $4,253.33 | 24.61 | 1.18 | 20.74 | 0x25...69b9 | |
| 12/19/2024 | 2:24:11 AM | sell | $98,361.3 | $4,258.69 | 27.4 | 1.18 | 23.09 | 0x36...e81e | |
| 12/19/2024 | 2:22:59 AM | sell | $293,642.69 | $4,258.74 | 81.82 | 1.18 | 68.95 | 0x55...f7fc | |
| 12/19/2024 | 2:19:59 AM | buy | $2,967.5 | $4,260.34 | 0.8267 | 1.18 | 0.6965 | 0xae...6120 | |
| 12/19/2024 | 2:19:47 AM | sell | $39,913.35 | $4,259.49 | 11.12 | 1.18 | 9.37 | 0xc7...e4f6 | |
| 12/19/2024 | 2:19:23 AM | sell | $4,859.43 | $4,259.39 | 1.35 | 1.18 | 1.14 | 0xc7...1eff | |
| 12/19/2024 | 2:17:47 AM | sell | $65,176.1 | $4,231.22 | 18.27 | 1.18 | 15.4 | 0x77...337b | |
| 12/19/2024 | 2:17:11 AM | sell | $2,153.81 | $4,222.13 | 0.6053 | 1.18 | 0.5101 | 0x7a...d911 | |
| 12/19/2024 | 2:16:47 AM | sell | $19,988.56 | $4,217.27 | 5.62 | 1.18 | 4.73 | 0x60...be07 | |
| 12/19/2024 | 2:15:11 AM | buy | $6,074.33 | $4,218.83 | 1.7 | 1.18 | 1.43 | 0xf5...f641 | |
| 12/19/2024 | 2:14:35 AM | sell | $18,076.75 | $4,218.17 | 5.08 | 1.18 | 4.28 | 0xe7...95ea | |
| 12/19/2024 | 2:12:35 AM | sell | $12,142.67 | $4,220.57 | 3.41 | 1.18 | 2.87 | 0x61...3a5f | |
| 12/19/2024 | 2:12:23 AM | sell | $82,891.44 | $4,220.57 | 23.3 | 1.18 | 19.63 | 0x7d...8fdc | |
| 12/19/2024 | 2:11:47 AM | sell | $57,315.03 | $4,246.39 | 16.01 | 1.18 | 13.49 | 0xcc...d3c2 | |
| 12/19/2024 | 2:08:59 AM | sell | $83,101.81 | $4,266.1 | 23.11 | 1.18 | 19.47 | 0x59...8b95 | |
| 12/19/2024 | 2:07:47 AM | sell | $18,440.69 | $4,266.36 | 5.12 | 1.18 | 4.32 | 0x7c...2541 | |
| 12/19/2024 | 2:04:11 AM | sell | $132,301.57 | $4,272.41 | 36.74 | 1.18 | 30.96 | 0x38...0f04 |