- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 437.62
- Pooled WETH:
- $2,797.97
wstETH/WETH price stats on Ethereum
As of March 22, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,593.27. wstETH price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $5,938,806.16. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,761,127,958.48. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $7,034,557.65. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $7,034,557.65.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 296 in the last 24 hours, 187 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $5,938,806.16 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 7:34 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,593.27 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 7:08:59 AM | buy | $1,296.56 | $2,593.27 | 0.6149 | 1.22 | 0.4999 | 0x47...1daf | |
| 03/22/2026 | 7:01:11 AM | sell | $57.87 | $2,592.25 | 0.02745 | 1.22 | 0.02232 | 0xb4...025f | |
| 03/22/2026 | 6:56:35 AM | buy | $185.49 | $2,592.45 | 0.08799 | 1.22 | 0.07155 | 0xe7...f50f | |
| 03/22/2026 | 6:49:47 AM | buy | $1,117.87 | $2,608.02 | 0.5271 | 1.22 | 0.4286 | 0xdd...7e42 | |
| 03/22/2026 | 6:12:23 AM | sell | $19.98 | $2,595.06 | 0.009468 | 1.22 | 0.0077 | 0x0b...ceee | |
| 03/22/2026 | 5:49:47 AM | buy | $1.04 | $2,601.5 | 0.0004946 | 1.22 | 0.0004021 | 0xc2...ba2d | |
| 03/22/2026 | 5:40:11 AM | buy | $78,925.37 | $2,615.99 | 37.1 | 1.22 | 30.17 | 0x5f...8fa5 | |
| 03/22/2026 | 5:37:35 AM | sell | $1.62 | $2,600.03 | 0.0007686 | 1.22 | 0.0006251 | 0x31...2fce | |
| 03/22/2026 | 5:27:11 AM | buy | $66.72 | $2,605.11 | 0.0315 | 1.22 | 0.02561 | 0x79...931f | |
| 03/22/2026 | 5:19:23 AM | buy | $267.48 | $2,605.9 | 0.1262 | 1.22 | 0.1026 | 0x65...4e36 | |
| 03/22/2026 | 5:17:59 AM | sell | $81.17 | $2,602.96 | 0.03834 | 1.22 | 0.03118 | 0x65...341d | |
| 03/22/2026 | 5:17:47 AM | sell | $0.01216 | $2,616.25 | 0.055719 | 1.22 | 0.054651 | 0xfe...3e90 | |
| 03/22/2026 | 5:05:47 AM | sell | $146.47 | $2,618.12 | 0.06879 | 1.22 | 0.05594 | 0x23...a30b | |
| 03/22/2026 | 5:05:47 AM | buy | $515.34 | $2,618.64 | 0.242 | 1.22 | 0.1967 | 0x94...fc4f | |
| 03/22/2026 | 4:56:11 AM | buy | $95,368.4 | $2,606.45 | 45 | 1.22 | 36.58 | 0x49...41d7 | |
| 03/22/2026 | 4:54:59 AM | buy | $95,372.9 | $2,606.55 | 45 | 1.22 | 36.58 | 0xb3...d40d | |
| 03/22/2026 | 4:53:35 AM | buy | $5,245.94 | $2,606.75 | 2.47 | 1.22 | 2.01 | 0x86...30a3 | |
| 03/22/2026 | 4:37:35 AM | buy | $1,656.66 | $2,604.84 | 0.7821 | 1.22 | 0.6359 | 0xc7...429a | |
| 03/22/2026 | 4:23:23 AM | buy | $927.72 | $2,594.16 | 0.4398 | 1.22 | 0.3576 | 0x1b...ae05 | |
| 03/22/2026 | 4:14:59 AM | sell | $348.19 | $2,602.05 | 0.1645 | 1.22 | 0.1338 | 0xde...f38f |