- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,776.53
- Pooled WETH:
- $1,651.59
wstETH/WETH price stats on Ethereum
As of April 26, 2025, the current price of wstETH token on DEX Uniswap V3 is $2,149.51. wstETH price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $7,767,812.31. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $7,550,523,665.00. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $6,777,922.74. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $6,777,922.74.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 198 in the last 24 hours, 105 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $7,767,812.31 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.19, captured at 12:20 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,149.51 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 12:16:11 PM | sell | $30,975.83 | $2,149.51 | 17.28 | 1.19 | 14.41 | 0x9c...da06 | |
| 04/26/2025 | 12:15:35 PM | buy | $178,588.44 | $2,149.93 | 99.67 | 1.19 | 83.06 | 0x1b...b72b | |
| 04/26/2025 | 12:12:35 PM | buy | $162,970.82 | $2,146.71 | 91.09 | 1.19 | 75.91 | 0x6b...074e | |
| 04/26/2025 | 12:08:11 PM | buy | $96,392.64 | $2,141.84 | 54 | 1.19 | 45 | 0xb4...724c | |
| 04/26/2025 | 11:45:59 AM | sell | $11,746.01 | $2,148.21 | 6.55 | 1.19 | 5.46 | 0xec...4fcc | |
| 04/26/2025 | 11:42:35 AM | buy | $2,105.29 | $2,151.35 | 1.17 | 1.19 | 0.9785 | 0xe3...90da | |
| 04/26/2025 | 11:42:23 AM | buy | $52,816.43 | $2,151.34 | 29.45 | 1.19 | 24.55 | 0xf7...525a | |
| 04/26/2025 | 11:35:47 AM | buy | $4,003.61 | $2,156.61 | 2.22 | 1.19 | 1.85 | 0x47...0b09 | |
| 04/26/2025 | 11:34:35 AM | buy | $28,009.96 | $2,156.61 | 15.58 | 1.19 | 12.98 | 0xc0...9637 | |
| 04/26/2025 | 11:30:47 AM | buy | $525.51 | $2,157.44 | 0.2922 | 1.19 | 0.2435 | 0x92...1ec2 | |
| 04/26/2025 | 11:30:35 AM | sell | $193.59 | $2,157 | 0.1076 | 1.19 | 0.08975 | 0xbf...fc21 | |
| 04/26/2025 | 11:26:47 AM | buy | $1,169.63 | $2,161.43 | 0.6492 | 1.19 | 0.5411 | 0xc9...acc4 | |
| 04/26/2025 | 11:14:59 AM | buy | $135,402.92 | $2,166.18 | 75 | 1.19 | 62.5 | 0xaf...8010 | |
| 04/26/2025 | 11:13:23 AM | buy | $180,471.49 | $2,165.36 | 100 | 1.19 | 83.34 | 0x4b...f20e | |
| 04/26/2025 | 11:00:35 AM | sell | $1.88 | $2,165.75 | 0.001046 | 1.19 | 0.000872 | 0x6d...f905 | |
| 04/26/2025 | 10:36:11 AM | buy | $8,850.26 | $2,167.1 | 4.9 | 1.19 | 4.08 | 0x34...2d0f | |
| 04/26/2025 | 10:34:35 AM | buy | $5,584.33 | $2,167.06 | 3.09 | 1.19 | 2.57 | 0x25...1bbf | |
| 04/26/2025 | 10:28:35 AM | buy | $5,094.62 | $2,166.07 | 2.82 | 1.19 | 2.35 | 0xad...57f5 | |
| 04/26/2025 | 10:22:35 AM | buy | $739.68 | $2,166.02 | 0.4097 | 1.19 | 0.3414 | 0x71...0ef7 | |
| 04/26/2025 | 10:17:59 AM | buy | $8,889.83 | $2,166.17 | 4.92 | 1.19 | 4.1 | 0xc3...3d09 |