- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 479.75
- Pooled WETH:
- $3,308.91
wstETH/WETH price stats on Ethereum
As of May 17, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,002.18. wstETH price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $5,695,309.15. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $10,403,408,913.55. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $9,701,547.79. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $9,701,547.79.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 336 in the last 24 hours, 140 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $5,695,309.15 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 5:30 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,002.18 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 5:24:11 AM | buy | $102.6 | $3,002.18 | 0.04109 | 1.2 | 0.03417 | 0x6e...e762 | |
| 05/17/2025 | 5:18:47 AM | sell | $8.44 | $3,012.35 | 0.003369 | 1.2 | 0.002803 | 0x95...8ade | |
| 05/17/2025 | 5:02:23 AM | buy | $266.24 | $3,014.93 | 0.1061 | 1.2 | 0.0883 | 0xb1...bbcd | |
| 05/17/2025 | 4:55:35 AM | buy | $42,054.04 | $3,015.06 | 16.77 | 1.2 | 13.94 | 0x7a...3cc9 | |
| 05/17/2025 | 4:54:35 AM | sell | $2,907.68 | $3,014.46 | 1.15 | 1.2 | 0.9645 | 0x34...e730 | |
| 05/17/2025 | 4:46:35 AM | buy | $122.83 | $3,014.53 | 0.04899 | 1.2 | 0.04074 | 0x98...7180 | |
| 05/17/2025 | 4:44:59 AM | buy | $4,578.16 | $3,014.42 | 1.82 | 1.2 | 1.51 | 0x7d...fbb3 | |
| 05/17/2025 | 4:43:35 AM | sell | $742.21 | $3,012.12 | 0.2962 | 1.2 | 0.2464 | 0x58...7e1d | |
| 05/17/2025 | 4:41:47 AM | buy | $2,426.92 | $3,009.32 | 0.9697 | 1.2 | 0.8064 | 0x92...1566 | |
| 05/17/2025 | 4:39:23 AM | buy | $1,002.05 | $3,008.41 | 0.4005 | 1.2 | 0.333 | 0xe0...57af | |
| 05/17/2025 | 4:34:47 AM | buy | $2,451.04 | $3,008.29 | 0.9797 | 1.2 | 0.8147 | 0x3b...e10a | |
| 05/17/2025 | 4:31:47 AM | sell | $70,806.78 | $3,006.2 | 28.31 | 1.2 | 23.55 | 0x22...3d0e | |
| 05/17/2025 | 4:29:23 AM | sell | $2,612.02 | $3,006.15 | 1.04 | 1.2 | 0.8688 | 0x0a...d641 | |
| 05/17/2025 | 4:27:35 AM | sell | $710.19 | $3,005.12 | 0.2841 | 1.2 | 0.2363 | 0x3c...337f | |
| 05/17/2025 | 4:24:59 AM | sell | $2,084 | $3,001.79 | 0.8346 | 1.2 | 0.6942 | 0xe7...45b1 | |
| 05/17/2025 | 4:23:11 AM | sell | $2,049.29 | $3,001.79 | 0.8207 | 1.2 | 0.6826 | 0x47...9c58 | |
| 05/17/2025 | 4:07:47 AM | sell | $3,264.48 | $2,997.51 | 1.3 | 1.2 | 1.08 | 0x6e...73d0 | |
| 05/17/2025 | 3:57:35 AM | sell | $51.46 | $2,994 | 0.02066 | 1.2 | 0.01718 | 0x62...8124 | |
| 05/17/2025 | 3:56:35 AM | buy | $4,528.02 | $2,994.71 | 1.81 | 1.2 | 1.51 | 0xcc...a883 | |
| 05/17/2025 | 3:52:35 AM | sell | $99.57 | $2,994.12 | 0.03998 | 1.2 | 0.03325 | 0xf4...0c02 |