- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 656.19
- Pooled WETH:
- $1,676
wstETH/WETH price stats on Ethereum
As of September 12, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,158.96. wstETH price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $4,136,902.81. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $11,687,781,509.39. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $6,329,915.67. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $6,329,915.67.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 331 in the last 24 hours, 156 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $4,136,902.81 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 3:16 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,158.96 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 3:15:23 PM | sell | $5,079.58 | $3,158.96 | 1.99 | 1.24 | 1.6 | 0x08...c8ae | |
| 09/12/2026 | 3:13:47 PM | sell | $1,007.5 | $3,156.33 | 0.3969 | 1.24 | 0.3192 | 0x69...ad2d | |
| 09/12/2026 | 3:08:59 PM | buy | $4,754.89 | $3,158.88 | 1.87 | 1.24 | 1.5 | 0x8f...3ad4 | |
| 09/12/2026 | 3:07:35 PM | buy | $4,000.7 | $3,159.71 | 1.57 | 1.24 | 1.26 | 0xe1...be87 | |
| 09/12/2026 | 3:06:35 PM | buy | $842.91 | $3,159.66 | 0.3318 | 1.24 | 0.2667 | 0xc2...bf51 | |
| 09/12/2026 | 3:04:59 PM | buy | $2,999.03 | $3,159.92 | 1.18 | 1.24 | 0.949 | 0x32...680d | |
| 09/12/2026 | 2:52:47 PM | sell | $3,160.27 | $3,160.27 | 1.24 | 1.24 | 1 | 0xc7...4981 | |
| 09/12/2026 | 2:48:35 PM | buy | $120,570.25 | $3,159.68 | 47.46 | 1.24 | 38.15 | 0xb9...8018 | |
| 09/12/2026 | 2:42:35 PM | sell | $13,800.5 | $3,161.8 | 5.42 | 1.24 | 4.36 | 0xc1...0a23 | |
| 09/12/2026 | 2:34:35 PM | buy | $84,155.2 | $3,162.92 | 33.09 | 1.24 | 26.6 | 0x95...be13 | |
| 09/12/2026 | 2:18:35 PM | sell | $437.72 | $3,161.53 | 0.1721 | 1.24 | 0.1384 | 0x03...6e23 | |
| 09/12/2026 | 2:12:23 PM | sell | $264.63 | $3,159.95 | 0.1041 | 1.24 | 0.08374 | 0x83...0c95 | |
| 09/12/2026 | 2:12:23 PM | sell | $257.74 | $3,159.95 | 0.1014 | 1.24 | 0.08156 | 0x83...0c95 | |
| 09/12/2026 | 2:07:59 PM | sell | $97.98 | $3,164.11 | 0.03851 | 1.24 | 0.03096 | 0x33...0728 | |
| 09/12/2026 | 1:59:59 PM | sell | $495.26 | $3,164.55 | 0.1946 | 1.24 | 0.1565 | 0x4a...7f4b | |
| 09/12/2026 | 1:48:47 PM | sell | $1,166.83 | $3,157.39 | 0.4596 | 1.24 | 0.3695 | 0xfc...05ce | |
| 09/12/2026 | 1:45:47 PM | sell | $51.36 | $3,156.77 | 0.02023 | 1.24 | 0.01627 | 0xb8...bdd3 | |
| 09/12/2026 | 1:45:35 PM | sell | $540.76 | $3,157.15 | 0.213 | 1.24 | 0.1712 | 0x29...9dc3 | |
| 09/12/2026 | 1:28:59 PM | sell | $849.81 | $3,158.05 | 0.3346 | 1.24 | 0.269 | 0xc4...58fd | |
| 09/12/2026 | 1:27:11 PM | buy | $6,815.57 | $3,158 | 2.68 | 1.24 | 2.15 | 0xdb...a124 |