- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,392.12
- Pooled WETH:
- $2,408.32
wstETH/WETH price stats on Ethereum
As of December 29, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,595.48. wstETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $1,905,178.90. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $11,442,614,852.78. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $12,085,068.83. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $12,085,068.83.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 291 in the last 24 hours, 182 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,905,178.90 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 8:49 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,595.48 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 8:47:59 PM | buy | $7.66 | $3,595.48 | 0.002607 | 1.22 | 0.002131 | 0x4b...0ca6 | |
| 12/29/2025 | 8:45:23 PM | buy | $3.25 | $3,594.71 | 0.001105 | 1.22 | 0.0009042 | 0x4d...d8e1 | |
| 12/29/2025 | 8:26:59 PM | buy | $4,288.03 | $3,594.71 | 1.45 | 1.22 | 1.19 | 0x36...6cdc | |
| 12/29/2025 | 8:09:11 PM | sell | $0.4354 | $3,586.36 | 0.0001484 | 1.22 | 0.0001214 | 0x23...5f56 | |
| 12/29/2025 | 8:08:47 PM | sell | $358.63 | $3,586.36 | 0.1222 | 1.22 | 0.1 | 0x6e...383f | |
| 12/29/2025 | 8:04:35 PM | sell | $32,187.85 | $3,586.26 | 10.97 | 1.22 | 8.97 | 0xa1...7a4b | |
| 12/29/2025 | 7:38:59 PM | buy | $2,229.18 | $3,593.95 | 0.7586 | 1.22 | 0.6202 | 0xb4...43eb | |
| 12/29/2025 | 7:38:59 PM | buy | $2,237.07 | $3,593.95 | 0.7613 | 1.22 | 0.6224 | 0xa3...b910 | |
| 12/29/2025 | 7:24:35 PM | sell | $357.17 | $3,571.73 | 0.1222 | 1.22 | 0.1 | 0x76...91dc | |
| 12/29/2025 | 7:10:35 PM | buy | $2,798.42 | $3,590.67 | 0.9532 | 1.22 | 0.7793 | 0x34...aa32 | |
| 12/29/2025 | 7:10:11 PM | sell | $2,208.8 | $3,585.41 | 0.7533 | 1.22 | 0.616 | 0x5d...e386 | |
| 12/29/2025 | 7:09:47 PM | sell | $7,330.25 | $3,585.41 | 2.5 | 1.22 | 2.04 | 0x29...eb36 | |
| 12/29/2025 | 7:05:23 PM | sell | $909.97 | $3,582.38 | 0.3106 | 1.22 | 0.254 | 0xa2...a4fa | |
| 12/29/2025 | 7:00:35 PM | buy | $29,120.52 | $3,561.7 | 10 | 1.22 | 8.17 | 0xbb...11c7 | |
| 12/29/2025 | 6:59:35 PM | buy | $14,229.34 | $3,561.69 | 4.88 | 1.22 | 3.99 | 0x92...9e45 | |
| 12/29/2025 | 6:58:47 PM | buy | $1.66 | $3,561.69 | 0.00057 | 1.22 | 0.0004661 | 0x14...a085 | |
| 12/29/2025 | 6:57:35 PM | buy | $35.7 | $3,561.69 | 0.01226 | 1.22 | 0.01002 | 0x93...aadf | |
| 12/29/2025 | 6:57:23 PM | buy | $1,865.37 | $3,561.69 | 0.6405 | 1.22 | 0.5237 | 0xb5...009e | |
| 12/29/2025 | 6:57:23 PM | buy | $248.11 | $3,561.69 | 0.0852 | 1.22 | 0.06966 | 0x9b...505e | |
| 12/29/2025 | 6:57:11 PM | buy | $684.45 | $3,561.69 | 0.235 | 1.22 | 0.1921 | 0xdd...b835 |