- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,124.42
- Pooled WETH:
- $1,935.64
wstETH/WETH price stats on Ethereum
As of March 31, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,551.88. wstETH price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $911,933.38. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,932,556,767.30. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $6,883,148.34. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $6,883,148.34.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 180 in the last 24 hours, 91 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $911,933.38 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 3:47 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,551.88 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 3:40:35 AM | buy | $107.31 | $2,551.88 | 0.05175 | 1.23 | 0.04205 | 0x42...0f78 | |
| 03/31/2026 | 3:26:59 AM | sell | $43.95 | $2,539.8 | 0.02129 | 1.23 | 0.0173 | 0xce...238c | |
| 03/31/2026 | 3:23:35 AM | buy | $15.5 | $2,543.88 | 0.007502 | 1.23 | 0.006096 | 0x3d...8150 | |
| 03/31/2026 | 3:23:23 AM | buy | $27.92 | $2,540.31 | 0.01352 | 1.23 | 0.01099 | 0x42...877e | |
| 03/31/2026 | 3:23:23 AM | buy | $27.92 | $2,540.31 | 0.01352 | 1.23 | 0.01099 | 0xb3...1c12 | |
| 03/31/2026 | 3:14:47 AM | sell | $1.78 | $2,549.08 | 0.0008612 | 1.23 | 0.0007 | 0xc3...3e30 | |
| 03/31/2026 | 3:11:59 AM | buy | $2.07 | $2,553.35 | 0.001 | 1.23 | 0.0008125 | 0x72...d3bb | |
| 03/31/2026 | 2:26:35 AM | buy | $299.25 | $2,557.39 | 0.144 | 1.23 | 0.117 | 0xd1...48a7 | |
| 03/31/2026 | 2:17:23 AM | sell | $18.45 | $2,557.03 | 0.00888 | 1.23 | 0.007217 | 0x8f...bc84 | |
| 03/31/2026 | 1:58:23 AM | sell | $62.35 | $2,551.57 | 0.03006 | 1.23 | 0.02443 | 0x05...49d4 | |
| 03/31/2026 | 1:37:11 AM | buy | $41.14 | $2,559.35 | 0.01978 | 1.23 | 0.01607 | 0x04...4c6b | |
| 03/31/2026 | 1:34:35 AM | buy | $15 | $2,563.42 | 0.007203 | 1.23 | 0.005853 | 0xb1...83cb | |
| 03/31/2026 | 1:34:23 AM | sell | $28,416.86 | $2,562.08 | 13.64 | 1.23 | 11.09 | 0x70...a583 | |
| 03/31/2026 | 1:34:23 AM | sell | $64.7 | $2,562.08 | 0.03107 | 1.23 | 0.02525 | 0xcc...940a | |
| 03/31/2026 | 1:33:59 AM | sell | $249.54 | $2,561.65 | 0.1198 | 1.23 | 0.09741 | 0xd5...532b | |
| 03/31/2026 | 1:33:11 AM | sell | $2,456.82 | $2,550.24 | 1.18 | 1.23 | 0.9633 | 0x3f...6bd3 | |
| 03/31/2026 | 1:33:11 AM | sell | $28.45 | $2,550.24 | 0.01372 | 1.23 | 0.01115 | 0xff...262e | |
| 03/31/2026 | 1:33:11 AM | sell | $124.46 | $2,550.24 | 0.06004 | 1.23 | 0.0488 | 0x07...27d6 | |
| 03/31/2026 | 1:31:11 AM | sell | $31.96 | $2,534.14 | 0.01552 | 1.23 | 0.01261 | 0xd0...2dd5 | |
| 03/31/2026 | 1:30:11 AM | sell | $171.93 | $2,532.29 | 0.08353 | 1.23 | 0.06789 | 0x96...e411 |