WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,398.17
Price
1.24 WETH
TVL
$4.79M
MKT CAP
$8.85B
5m
0%
1h
-0.07%
4h
0.76%
24h
1.80%
Share
TXNS
273
Buys
175
Sells
98
Volume
1M
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
839.09
Pooled WETH:
$1,436.11

wstETH/WETH price stats on Ethereum

As of August 19, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,398.17. wstETH price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $1,230,741.97. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,853,677,146.39. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $4,785,827.17. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $4,785,827.17.

The total transactions of wstETH/WETH is 273 in the last 24 hours, 175 of which are buy transactions, and 98 are sales transactions.

wstETH/WETH pool has a trading volume of $1,230,741.97 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 2:05 PM UTC.

The price of converting 1 wstETH to USD is $2,398.17 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20261:59:35 PMsell$0.01174$2,398.170.0560831.240.054899
0xa67...3FBb
0xf8...4d01
08/19/20261:56:11 PMbuy$2.62$2,398.010.0013571.240.001093
0x139...1664
0x24...c7cc
08/19/20261:52:35 PMsell$361.55$2,396.370.18731.240.1508
0x8D0...3982
0x7c...11ba
08/19/20261:49:23 PMbuy$57,925.01$2,398.09301.2424.15
0xEf8...f7d9
0x43...ce89
08/19/20261:42:47 PMbuy$37,035.59$2,395.7319.21.2415.45
0xA81...5172
0x09...5a9d
08/19/20261:41:35 PMsell$2,781.96$2,395.211.441.241.16
0xF4d...E0bF
0xf1...beb8
08/19/20261:35:59 PMbuy$292.55$2,404.010.15111.240.1216
0x90B...195b
0x58...b5c4
08/19/20261:31:47 PMsell$42.97$2,406.630.022171.240.01785
0xE85...c6bC
0xb5...b7d5
08/19/20261:25:35 PMsell$4,882.84$2,4042.521.242.03
0xF4d...E0bF
0x5c...fe49
08/19/20261:13:11 PMsell$13.85$2,404.370.0071561.240.005763
0xfc9...e535
0x15...0674
08/19/20261:04:35 PMbuy$2,591.48$2,399.951.341.241.07
0x7bD...8730
0x61...fc44
08/19/202612:51:47 PMsell$39.32$2,403.370.020311.240.01636
0x196...eE77
0x02...f1f8
08/19/202612:47:23 PMsell$21.68$2,402.480.01121.240.009024
0xf4f...77Bb
0x65...77e6
08/19/202612:46:59 PMsell$35.32$2,401.980.018261.240.0147
0x000...C5a7
0x17...e348
08/19/202612:46:59 PMsell$187.87$2,401.980.097121.240.07821
0xf1F...B12a
0xf8...870f
08/19/202612:46:47 PMbuy$499.89$2,402.180.25841.240.208
0xf79...0615
0xf8...742d
08/19/202612:43:47 PMbuy$37,116.49$2,393.9719.251.2415.5
0x7c5...77FC
0x14...c4cf
08/19/202612:41:23 PMsell$11.26$2,392.610.0058451.240.004707
0x5C6...747B
0x9f...d0c5
08/19/202612:39:47 PMbuy$657.31$2,392.60.34121.240.2747
0xf84...44e1
0x98...1b52
08/19/202612:38:47 PMsell$1$2,391.630.00052011.240.0004188
0x8BF...5396
0xe5...39d0