- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 3,366.52
- Pooled WETH:
- $738.32
wstETH/WETH price stats on Ethereum
As of April 29, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,870.01. wstETH price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $4,435,001.14. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $9,720,965,172.32. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $11,383,060.16. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $11,383,060.16.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 239 in the last 24 hours, 82 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $4,435,001.14 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 11:30 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,870.01 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 11:22:59 AM | buy | $93,242.14 | $2,870.01 | 40 | 1.23 | 32.48 | 0x13...1a4b | |
| 04/29/2026 | 11:01:35 AM | buy | $116,643.42 | $2,872.06 | 50 | 1.23 | 40.61 | 0xf8...7bf7 | |
| 04/29/2026 | 10:57:23 AM | sell | $56.39 | $2,871.23 | 0.02417 | 1.23 | 0.01964 | 0x1e...55ea | |
| 04/29/2026 | 10:41:11 AM | buy | $13.88 | $2,875.72 | 0.005943 | 1.23 | 0.004827 | 0x90...97f4 | |
| 04/29/2026 | 10:41:11 AM | buy | $159.05 | $2,875.72 | 0.06809 | 1.23 | 0.05531 | 0xa9...cb17 | |
| 04/29/2026 | 10:35:35 AM | sell | $34,761.88 | $2,884.82 | 14.83 | 1.23 | 12.04 | 0x05...4c3f | |
| 04/29/2026 | 10:35:11 AM | sell | $38,076.97 | $2,885.02 | 16.24 | 1.23 | 13.19 | 0x7c...d41d | |
| 04/29/2026 | 10:18:59 AM | sell | $32,835.9 | $2,887.72 | 13.99 | 1.23 | 11.37 | 0x15...d4b2 | |
| 04/29/2026 | 10:16:35 AM | buy | $770.67 | $2,885.68 | 0.3288 | 1.23 | 0.267 | 0x17...bec8 | |
| 04/29/2026 | 10:15:23 AM | buy | $27,990.54 | $2,885.81 | 11.94 | 1.23 | 9.69 | 0x5e...4cfd | |
| 04/29/2026 | 10:11:59 AM | buy | $65,180.41 | $2,882.94 | 27.83 | 1.23 | 22.6 | 0x39...f99f | |
| 04/29/2026 | 10:06:35 AM | buy | $70.22 | $2,881.79 | 0.03 | 1.23 | 0.02436 | 0x41...9361 | |
| 04/29/2026 | 9:56:47 AM | buy | $11,623.08 | $2,882.48 | 4.96 | 1.23 | 4.03 | 0x3f...d8cf | |
| 04/29/2026 | 9:52:23 AM | sell | $1,005.73 | $2,885.05 | 0.429 | 1.23 | 0.3486 | 0x0e...ebcc | |
| 04/29/2026 | 9:49:35 AM | sell | $197.7 | $2,879.17 | 0.08451 | 1.23 | 0.06866 | 0x0d...4e8a | |
| 04/29/2026 | 9:48:23 AM | sell | $59,422.42 | $2,874.13 | 25.44 | 1.23 | 20.67 | 0x98...5aff | |
| 04/29/2026 | 9:46:59 AM | sell | $71,997.94 | $2,870.73 | 30.87 | 1.23 | 25.08 | 0xee...2f64 | |
| 04/29/2026 | 9:39:59 AM | sell | $626.04 | $2,867.02 | 0.2687 | 1.23 | 0.2183 | 0xf4...1c4d | |
| 04/29/2026 | 9:38:59 AM | buy | $2,478.04 | $2,869.42 | 1.06 | 1.23 | 0.8636 | 0x43...c40f | |
| 04/29/2026 | 9:32:11 AM | buy | $34,916.93 | $2,865.93 | 15 | 1.23 | 12.18 | 0x4a...80df |