WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,639.75
Price
1.22 WETH
TVL
$7.18M
MKT CAP
$8.92B
5m
0%
1h
0.42%
4h
0.06%
24h
-2.36%
Share
TXNS
363
Buys
253
Sells
110
Volume
4M
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
1,173.49
Pooled WETH:
$1,900.38

wstETH/WETH price stats on Ethereum

As of March 20, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,639.75. wstETH price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $3,597,669.17. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,922,467,210.21. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $7,178,214.91. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $7,178,214.91.

The total transactions of wstETH/WETH is 363 in the last 24 hours, 253 of which are buy transactions, and 110 are sales transactions.

wstETH/WETH pool has a trading volume of $3,597,669.17 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 12:35 AM UTC.

The price of converting 1 wstETH to USD is $2,639.75 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/202612:18:59 AMsell$162.74$2,639.750.075791.220.06165
0xFDf...AC85
0xa2...d2c0
03/20/202612:17:35 AMbuy$2.86$2,637.490.0013361.220.001086
0xae2...aE13
0x35...ac43
03/20/202612:15:59 AMbuy$1,027.79$2,636.650.47931.220.3898
0xBEE...7014
0xac...80ea
03/20/202612:09:59 AMbuy$92.11$2,636.140.042961.220.03494
0x019...0a8B
0x65...b6df
03/20/202612:09:11 AMsell$23.47$2,634.650.010951.220.008908
0xb19...49a9
0x2c...080a
03/20/202612:06:35 AMsell$0.9975$2,627.870.00046661.220.0003796
0x568...5cD6
0x98...31b3
03/19/202611:40:59 PMbuy$7.44$2,622.80.0034891.220.002837
0xae2...aE13
0x13...7707
03/19/202611:40:47 PMbuy$85.33$2,623.350.041.220.03252
0x970...6B68
0x16...7795
03/19/202611:37:59 PMbuy$1,853.57$2,625.380.86811.220.706
0x398...A54D
0x39...ac55
03/19/202611:22:35 PMbuy$24.43$2,628.740.011421.220.009294
0x8Fc...bA09
0x48...1ce3
03/19/202611:13:47 PMbuy$2,319.25$2,639.711.081.220.8786
0xCf5...30B9
0xea...a3af
03/19/202610:58:47 PMbuy$3,448.22$2,629.591.611.221.31
0xE66...ccA0
0x0e...bf62
03/19/202610:58:23 PMbuy$2,983.98$2,629.981.391.221.13
0x82D...5A4F
0xf4...7ae4
03/19/202610:56:47 PMbuy$2,278.18$2,630.131.061.220.8661
0x50d...C807
0xff...97bd
03/19/202610:54:35 PMbuy$2,028.73$2,632.10.94771.220.7707
0x4b2...9D4F
0x9d...f84b
03/19/202610:52:47 PMbuy$2,136.59$2,632.270.9981.220.8116
0x1ba...26dF
0x58...8f57
03/19/202610:50:23 PMbuy$2,013.72$2,630.450.94131.220.7655
0xF03...83FE
0x86...59dd
03/19/202610:48:47 PMbuy$3,265.02$2,627.911.521.221.24
0xe92...0341
0xb7...48ae
03/19/202610:48:35 PMbuy$3,138.78$2,626.911.461.221.19
0x2BB...8CE2
0x2f...710d
03/19/202610:48:23 PMbuy$4,169.4$2,639.261.941.221.57
0xE66...ccA0
0x20...4521