WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$1,956.86
Price
1.23 WETH
TVL
$4.46M
MKT CAP
$7.12B
5m
0.02%
1h
0.02%
4h
0.07%
24h
0.03%
Share
TXNS
629
Buys
298
Sells
331
Volume
5M
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
383.76
Pooled WETH:
$2,343.31

wstETH/WETH price stats on Ethereum

As of June 27, 2026, the current price of wstETH token on DEX Uniswap V3 is $1,956.86. wstETH price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $5,078,074.14. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $7,124,583,991.73. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $4,455,271.57. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $4,455,271.57.

The total transactions of wstETH/WETH is 629 in the last 24 hours, 298 of which are buy transactions, and 331 are sales transactions.

wstETH/WETH pool has a trading volume of $5,078,074.14 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 7:43 AM UTC.

The price of converting 1 wstETH to USD is $1,956.86 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20267:41:35 AMbuy$82.45$1,956.860.052161.230.04213
0x90c...a240
0x24...873f
06/27/20267:39:47 AMsell$18.99$1,956.510.012011.230.009707
0xB93...511b
0x8b...730f
06/27/20267:31:11 AMsell$52.82$1,956.680.033411.230.02699
0xB93...511b
0x42...1a81
06/27/20267:24:59 AMbuy$192.42$1,957.250.12171.230.09831
0x26D...6516
0x96...c9cb
06/27/20267:19:59 AMsell$6,011.51$1,954.43.81.233.07
0xaE3...5748
0xcc...adad
06/27/20267:19:47 AMbuy$107.41$1,954.780.068021.230.05494
0x90c...a240
0xd2...7820
06/27/20267:04:35 AMbuy$2,904.48$1,956.51.831.231.48
0x9fE...4B5d
0xa9...04df
06/27/20266:58:23 AMbuy$215.73$1,956.510.13651.230.1102
0x26D...6516
0x90...31a3
06/27/20266:54:35 AMsell$7,515.65$1,955.854.751.233.84
0xA79...38bE
0xc8...5417
06/27/20266:54:11 AMbuy$582.34$1,956.360.36841.230.2976
0xae2...aE13
0xc9...8810
06/27/20266:53:59 AMbuy$260.76$1,956.360.1651.230.1332
0x834...5713
0x36...51f9
06/27/20266:53:59 AMbuy$260.76$1,956.360.16491.230.1332
0xDf8...b40C
0xac...4e65
06/27/20266:53:59 AMbuy$260.76$1,956.360.1651.230.1332
0xE83...2219
0xa5...cc8d
06/27/20266:53:47 AMsell$6,125.41$1,955.583.871.233.13
0x250...98BD
0xcb...74aa
06/27/20266:53:47 AMbuy$1,388.52$1,955.980.87871.230.7098
0x105...3578
0x59...c8d0
06/27/20266:53:35 AMbuy$1,041.38$1,956.240.65891.230.5323
0x105...3578
0x6b...5455
06/27/20266:53:11 AMbuy$930.04$1,955.80.58861.230.4755
0xb19...49a9
0xb3...ed5b
06/27/20266:52:59 AMsell$10,102.99$1,955.196.391.235.16
0x05a...c317
0xeb...2cd2
06/27/20266:52:23 AMbuy$279.73$1,956.430.17691.230.1429
0xfc9...e535
0xab...3618
06/27/20266:50:47 AMbuy$844.18$1,958.320.53361.230.431
0xBEE...7014
0x4c...038c