WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,983.15
Price
1.24 WETH
TVL
$6.81M
MKT CAP
$11B
5m
0.15%
1h
0.53%
4h
0.40%
24h
-4.05%
Share
TXNS
256
Buys
125
Sells
131
Volume
2M
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
507.4
Pooled WETH:
$2,213.14

wstETH/WETH price stats on Ethereum

As of October 22, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,983.15. wstETH price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $1,869,160.90. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $11,016,704,019.92. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $6,809,441.49. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $6,809,441.49.

The total transactions of wstETH/WETH is 256 in the last 24 hours, 125 of which are buy transactions, and 131 are sales transactions.

wstETH/WETH pool has a trading volume of $1,869,160.90 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 9:21 PM UTC.

The price of converting 1 wstETH to USD is $2,983.15 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20269:20:47 PMsell$9.72$2,983.150.0040641.240.00326
0xCA2...3012
0x6c...c0df
10/22/20269:17:59 PMsell$20.01$2,985.550.0083551.240.006702
0xE2f...b987
0xf0...6875
10/22/20269:15:35 PMsell$14,261.23$2,981.085.961.244.78
0xa07...AB9E
0xdb...8256
10/22/20269:15:23 PMsell$7,128.16$2,978.62.981.242.39
0xa07...AB9E
0x71...d903
10/22/20269:14:47 PMsell$6,701.6$2,978.692.81.242.24
0x12E...8F88
0x86...82ea
10/22/20269:14:47 PMsell$8,915.77$2,978.693.731.242.99
0xa07...AB9E
0xb7...add5
10/22/20269:11:11 PMbuy$37,651.79$2,978.8715.761.2412.63
0x2d6...3463
0xb8...45e5
10/22/20269:11:11 PMbuy$52.04$2,978.880.021781.240.01747
0x56c...0203
0x3c...e3b2
10/22/20269:11:11 PMbuy$0.8398$2,978.870.00035151.240.0002819
0x4ce...136b
0xda...b138
10/22/20269:10:59 PMsell$7,132.94$2,977.862.981.242.39
0xa07...AB9E
0xc3...2b9d
10/22/20269:07:23 PMbuy$387.87$2,970.720.16281.240.1305
0xC8A...00ee
0xca...4414
10/22/20269:00:11 PMsell$195.71$2,967.090.082231.240.06596
0x2cd...4683
0x3a...0a43
10/22/20268:58:59 PMsell$34.1$2,967.440.014321.240.01149
0x5ed...eaaB
0xf4...57a0
10/22/20268:38:11 PMbuy$645.7$2,966.60.27141.240.2176
0xC50...6947
0xcb...83bb
10/22/20268:37:59 PMsell$387.42$2,964.810.16291.240.1306
0x6B0...affd
0x8b...47b2
10/22/20268:36:35 PMsell$73.4$2,967.360.030831.240.02473
0xaBB...5F4C
0xa1...eb54
10/22/20268:12:23 PMsell$3.14$2,971.330.001321.240.001058
0x8dB...f2b9
0xe1...90b7
10/22/20268:06:23 PMsell$998.54$2,970.620.4191.240.3361
0x5A4...B3a6
0xa1...3d2c
10/22/20267:58:47 PMsell$42.74$2,971.870.017931.240.01438
0xaB2...8BFE
0xd4...43c8
10/22/20267:48:11 PMsell$43.7$2,965.630.018371.240.01473
0xe6C...1dc4
0xe1...8140