WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,317.97
Price
1.24 WETH
TVL
$6.67M
MKT CAP
$12.2B
5m
0%
1h
0.42%
4h
0.83%
24h
-1.57%
Share
TXNS
642
Buys
311
Sells
331
Volume
9M
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
808.28
Pooled WETH:
$1,496.18

wstETH/WETH price stats on Ethereum

As of September 28, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,317.97. wstETH price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $9,091,301.39. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $12,220,725,412.97. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $6,670,067.20. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $6,670,067.20.

The total transactions of wstETH/WETH is 642 in the last 24 hours, 311 of which are buy transactions, and 331 are sales transactions.

wstETH/WETH pool has a trading volume of $9,091,301.39 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 11:51 AM UTC.

The price of converting 1 wstETH to USD is $3,317.97 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/202611:45:59 AMsell$236.96$3,317.970.088891.240.07141
0x3aF...ae94
0x02...28b6
09/28/202611:45:35 AMsell$307.27$3,316.830.11531.240.09264
0x1b8...c4ae
0x07...30e6
09/28/202611:41:11 AMbuy$499.66$3,319.70.18731.240.1505
0xA60...DdeB
0x3d...917e
09/28/202611:35:23 AMbuy$1,341.56$3,319.640.50311.240.4041
0x6cB...E986
0xf5...cb58
09/28/202611:35:23 AMsell$609.13$3,318.970.22841.240.1835
0xBAB...72Ae
0xcb...e7b5
09/28/202611:34:11 AMsell$186.36$3,314.770.069981.240.05622
0x4d1...Be30
0x1d...4b0d
09/28/202611:33:11 AMsell$55.18$3,314.710.020721.240.01664
0x0Bd...f786
0x7d...b708
09/28/202611:29:11 AMbuy$18,895.92$3,314.887.091.245.7
0x943...2e52
0x5f...abf5
09/28/202611:21:59 AMsell$148.47$3,312.060.05581.240.04482
0x1b8...c4ae
0xe0...dff7
09/28/202611:21:47 AMbuy$0.9296$3,312.660.00034941.240.0002806
0x92D...f480
0xcd...20f7
09/28/202611:21:35 AMsell$10,322.15$3,312.093.871.243.11
0xfee...3C9a
0x91...f635
09/28/202611:20:47 AMsell$107.67$3,313.030.040451.240.03249
0x3aF...ae94
0x7b...a96f
09/28/202611:20:23 AMsell$478.07$3,313.140.17961.240.1442
0xC9f...f6D8
0x20...560a
09/28/202611:19:59 AMsell$43.3$3,313.610.016261.240.01306
0xadA...F7CB
0x5a...fc19
09/28/202611:18:11 AMsell$183.1$3,318.780.068671.240.05517
0xf70...dbEF
0x2d...e8cb
09/28/202611:17:59 AMbuy$500.2$3,316.890.18771.240.1508
0x3a4...FDB7
0x23...8469
09/28/202611:17:23 AMsell$1,946.13$3,315.810.73051.240.5869
0xd7E...a3B2
0x4d...b267
09/28/202611:16:35 AMsell$88.26$3,311.970.033171.240.02664
0xE7E...5D03
0xce...90cd
09/28/202611:15:35 AMsell$442.52$3,312.810.16621.240.1335
0x5ac...2830
0xfc...60bc
09/28/202611:15:23 AMbuy$1,181.92$3,314.680.44391.240.3565
0x37a...363F
0xc0...6a8c