- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 337.18
- Pooled WETH:
- $1,397.01
wstETH/WETH price stats on Ethereum
As of November 1, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,811.83. wstETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 584 trades with trading volume of $7,225,289.44. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $10,430,712,407.42. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $4,096,731.51. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $4,096,731.51.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 584 in the last 24 hours, 299 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $7,225,289.44 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 12:32 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,811.83 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 12:24:35 AM | sell | $109.41 | $2,811.83 | 0.04854 | 1.24 | 0.03891 | 0x1d...2b30 | |
| 11/01/2026 | 12:05:35 AM | buy | $1,042.19 | $2,811.25 | 0.4625 | 1.24 | 0.3707 | 0x34...ed02 | |
| 10/31/2026 | 11:57:59 PM | buy | $11.64 | $2,811.02 | 0.005169 | 1.24 | 0.004142 | 0x86...c371 | |
| 10/31/2026 | 11:56:35 PM | sell | $9,153.47 | $2,810.03 | 4.06 | 1.24 | 3.25 | 0x18...7e29 | |
| 10/31/2026 | 11:56:35 PM | sell | $515 | $2,810.02 | 0.2286 | 1.24 | 0.1832 | 0x00...8231 | |
| 10/31/2026 | 11:43:23 PM | buy | $46.39 | $2,809.92 | 0.0206 | 1.24 | 0.01651 | 0x12...7476 | |
| 10/31/2026 | 11:36:35 PM | sell | $14,959.38 | $2,812.44 | 6.63 | 1.24 | 5.31 | 0x99...8d66 | |
| 10/31/2026 | 11:36:11 PM | sell | $4,222.74 | $2,813 | 1.87 | 1.24 | 1.5 | 0x40...e6f2 | |
| 10/31/2026 | 11:26:23 PM | sell | $170.19 | $2,812.06 | 0.0755 | 1.24 | 0.06052 | 0xf3...a897 | |
| 10/31/2026 | 11:15:35 PM | sell | $14,961.88 | $2,807.1 | 6.64 | 1.24 | 5.33 | 0x62...24de | |
| 10/31/2026 | 11:10:35 PM | sell | $66.79 | $2,808.67 | 0.02966 | 1.24 | 0.02377 | 0x29...8e70 | |
| 10/31/2026 | 10:55:47 PM | buy | $222.94 | $2,810.54 | 0.09898 | 1.24 | 0.07932 | 0x63...f651 | |
| 10/31/2026 | 10:53:59 PM | sell | $14,971.12 | $2,809.36 | 6.64 | 1.24 | 5.32 | 0xe3...1668 | |
| 10/31/2026 | 10:52:35 PM | buy | $15.86 | $2,808.77 | 0.007049 | 1.24 | 0.005649 | 0x4a...c43e | |
| 10/31/2026 | 10:49:11 PM | buy | $15.15 | $2,812.64 | 0.006723 | 1.24 | 0.005387 | 0x0d...96f6 | |
| 10/31/2026 | 10:41:35 PM | sell | $13,600.32 | $2,814.94 | 6.02 | 1.24 | 4.83 | 0x47...c52a | |
| 10/31/2026 | 10:41:11 PM | sell | $22,553.97 | $2,814.97 | 9.99 | 1.24 | 8.01 | 0x95...4d15 | |
| 10/31/2026 | 10:40:35 PM | sell | $22,557.89 | $2,815.46 | 9.99 | 1.24 | 8.01 | 0xd8...c1cb | |
| 10/31/2026 | 10:39:59 PM | sell | $22,561.71 | $2,815.94 | 9.99 | 1.24 | 8.01 | 0x53...2a7a | |
| 10/31/2026 | 10:39:23 PM | sell | $22,570.49 | $2,817.03 | 9.99 | 1.24 | 8.01 | 0xf8...9cd7 |