- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 774.8
- Pooled WETH:
- $1,869.99
wstETH/WETH price stats on Ethereum
As of July 22, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,399.19. wstETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $385,483.43. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,681,021,406.24. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $5,477,861.83. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $5,477,861.83.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 167 in the last 24 hours, 46 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $385,483.43 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 6:20 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,399.19 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 6:09:35 PM | sell | $184.68 | $2,399.19 | 0.09543 | 1.23 | 0.07697 | 0xc9...bfd6 | |
| 07/22/2026 | 6:03:35 PM | sell | $480.25 | $2,401.27 | 0.2479 | 1.23 | 0.2 | 0xa7...00a2 | |
| 07/22/2026 | 5:35:59 PM | sell | $17.69 | $2,404.34 | 0.009124 | 1.23 | 0.00736 | 0xd7...c247 | |
| 07/22/2026 | 5:34:23 PM | sell | $397.09 | $2,404.18 | 0.2047 | 1.23 | 0.1651 | 0xbc...af4b | |
| 07/22/2026 | 5:32:47 PM | sell | $3,499.32 | $2,405.03 | 1.8 | 1.23 | 1.45 | 0x42...cb09 | |
| 07/22/2026 | 5:17:47 PM | buy | $139.28 | $2,408.43 | 0.0717 | 1.23 | 0.05783 | 0xe2...51ad | |
| 07/22/2026 | 5:06:47 PM | buy | $27.5 | $2,414.01 | 0.01412 | 1.23 | 0.01139 | 0xce...0823 | |
| 07/22/2026 | 4:58:47 PM | buy | $25,463.23 | $2,416.6 | 13.06 | 1.23 | 10.53 | 0xc5...4e8f | |
| 07/22/2026 | 4:49:59 PM | buy | $7,581.25 | $2,417.32 | 3.88 | 1.23 | 3.13 | 0xef...7f25 | |
| 07/22/2026 | 4:47:23 PM | sell | $24.77 | $2,417.04 | 0.0127 | 1.23 | 0.01025 | 0xad...af37 | |
| 07/22/2026 | 4:42:59 PM | sell | $753.87 | $2,420.21 | 0.3861 | 1.23 | 0.3114 | 0xf9...0a59 | |
| 07/22/2026 | 4:39:47 PM | sell | $55.57 | $2,423.34 | 0.02842 | 1.23 | 0.02293 | 0xa6...b032 | |
| 07/22/2026 | 4:34:35 PM | sell | $467.78 | $2,415.12 | 0.2401 | 1.23 | 0.1936 | 0xfa...cf57 | |
| 07/22/2026 | 3:43:35 PM | buy | $1,207.18 | $2,408.15 | 0.6215 | 1.23 | 0.5012 | 0xf4...bc20 | |
| 07/22/2026 | 3:25:11 PM | sell | $1,954.87 | $2,413.42 | 1 | 1.23 | 0.81 | 0x65...77d2 | |
| 07/22/2026 | 3:20:47 PM | sell | $245.66 | $2,414.98 | 0.1261 | 1.23 | 0.1017 | 0x6b...0e30 | |
| 07/22/2026 | 3:18:11 PM | sell | $2,099.66 | $2,408.78 | 1.08 | 1.23 | 0.8716 | 0x54...28bb | |
| 07/22/2026 | 3:17:23 PM | buy | $24,054.41 | $2,407.35 | 12.38 | 1.23 | 9.99 | 0x1b...92df | |
| 07/22/2026 | 3:17:11 PM | sell | $1,161.07 | $2,406.83 | 0.598 | 1.23 | 0.4824 | 0x5f...6caa | |
| 07/22/2026 | 3:16:35 PM | sell | $634.77 | $2,405.89 | 0.327 | 1.23 | 0.2638 | 0x22...5fde |