WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,042.15
Price
1.24 WETH
TVL
$6.78M
MKT CAP
$11.2B
5m
-0.17%
1h
-1.43%
4h
-2.01%
24h
-0.29%
Share
TXNS
231
Buys
105
Sells
126
Volume
3M
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
682.73
Pooled WETH:
$1,926.49

wstETH/WETH price stats on Ethereum

As of October 22, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,042.15. wstETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $2,738,749.98. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $11,233,988,436.71. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $6,777,421.40. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $6,777,421.40.

The total transactions of wstETH/WETH is 231 in the last 24 hours, 105 of which are buy transactions, and 126 are sales transactions.

wstETH/WETH pool has a trading volume of $2,738,749.98 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 2:21 AM UTC.

The price of converting 1 wstETH to USD is $3,042.15 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20262:20:59 AMbuy$74.05$3,042.150.030351.240.02434
0x9cF...6195
0x50...653a
10/22/20262:20:47 AMbuy$710.85$3,042.150.29131.240.2336
0x65A...7675
0x04...a9f6
10/22/20262:18:47 AMbuy$99.3$3,047.470.040621.240.03258
0xEC2...C401
0xb7...f631
10/22/20262:11:35 AMsell$79.68$3,053.710.032521.240.02609
0xe75...6B0D
0xbe...2c63
10/22/20262:08:35 AMbuy$299.85$3,050.070.12251.240.09831
0x4cC...11a4
0x7f...e6a2
10/22/20262:06:35 AMsell$855.76$3,049.250.34981.240.2806
0xd09...f39C
0x4b...1a4a
10/22/20262:04:35 AMsell$66.23$3,052.850.027041.240.02169
0xe75...6B0D
0x37...e100
10/22/20262:01:23 AMsell$335.76$3,054.360.1371.240.1099
0x246...d20A
0xea...3c9e
10/22/20261:59:59 AMsell$91.74$3,055.90.037421.240.03002
0xfF3...17f2
0x10...d178
10/22/20261:57:11 AMsell$52.41$3,055.090.021381.240.01715
0xe75...6B0D
0x90...b0f5
10/22/20261:50:35 AMsell$100.25$3,059.930.040841.240.03276
0x433...f038
0x99...3ee0
10/22/20261:48:23 AMsell$165.93$3,063.090.067521.240.05417
0xe75...6B0D
0x19...55e8
10/22/20261:46:59 AMsell$1,380.69$3,059.360.56251.240.4513
0x003...3854
0x29...aaa4
10/22/20261:42:35 AMbuy$340.99$3,054.820.13911.240.1116
0xc8D...C5F3
0x8e...2133
10/22/20261:42:11 AMbuy$45.83$3,059.920.018671.240.01497
0x6e2...88cd
0xe7...119b
10/22/20261:39:35 AMbuy$20.8$3,070.20.008451.240.006777
0x172...1F63
0x33...5b83
10/22/20261:39:35 AMbuy$37.01$3,070.20.015031.240.01205
0x4BD...B448
0x9f...7d7b
10/22/20261:36:23 AMsell$12.83$3,076.730.00521.240.004172
0x000...C5a7
0x3e...8c0f
10/22/20261:30:47 AMbuy$33,395.43$3,087.913.481.2410.81
0x92D...f480
0xa7...8d15
10/22/20261:29:59 AMsell$185.68$3,087.340.074971.240.06014
0x976...6c60
0x96...1539