- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 875.61
- Pooled WETH:
- $2,627.89
wstETH/WETH price stats on Ethereum
As of February 15, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,403.41. wstETH price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $4,921,443.19. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,511,760,943.36. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $7,253,610.13. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $7,253,610.13.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 504 in the last 24 hours, 220 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $4,921,443.19 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 9:44 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,403.41 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 9:35:23 PM | sell | $151.03 | $2,403.41 | 0.07708 | 1.22 | 0.06284 | 0x00...d7b0 | |
| 02/15/2026 | 9:28:23 PM | buy | $11.54 | $2,397.67 | 0.005904 | 1.22 | 0.004813 | 0x6e...78cd | |
| 02/15/2026 | 9:19:23 PM | buy | $2.69 | $2,403.47 | 0.001374 | 1.22 | 0.00112 | 0xb2...78ef | |
| 02/15/2026 | 9:16:35 PM | sell | $249.51 | $2,400.69 | 0.1274 | 1.22 | 0.1039 | 0x2c...3c26 | |
| 02/15/2026 | 9:10:59 PM | sell | $10.08 | $2,400.24 | 0.005154 | 1.22 | 0.004202 | 0x0b...71ed | |
| 02/15/2026 | 9:06:47 PM | sell | $28.12 | $2,398.32 | 0.01438 | 1.22 | 0.01172 | 0xc4...b121 | |
| 02/15/2026 | 9:06:23 PM | sell | $41.74 | $2,398.11 | 0.02135 | 1.22 | 0.0174 | 0x5c...4cca | |
| 02/15/2026 | 9:05:59 PM | sell | $7.24 | $2,398.28 | 0.003707 | 1.22 | 0.003022 | 0xe7...515a | |
| 02/15/2026 | 9:04:59 PM | sell | $38.62 | $2,398.75 | 0.01975 | 1.22 | 0.0161 | 0xd2...d93f | |
| 02/15/2026 | 9:04:23 PM | sell | $112.97 | $2,398.29 | 0.05778 | 1.22 | 0.0471 | 0x2e...b033 | |
| 02/15/2026 | 9:04:11 PM | sell | $50.84 | $2,396.98 | 0.02602 | 1.22 | 0.02121 | 0x88...eefa | |
| 02/15/2026 | 9:03:59 PM | sell | $42.84 | $2,395.38 | 0.02193 | 1.22 | 0.01788 | 0xcc...d036 | |
| 02/15/2026 | 9:03:47 PM | sell | $126.33 | $2,395.61 | 0.06468 | 1.22 | 0.05273 | 0x36...ba35 | |
| 02/15/2026 | 9:03:47 PM | buy | $61,044.75 | $2,396.08 | 31.25 | 1.22 | 25.47 | 0xbd...97a2 | |
| 02/15/2026 | 9:03:47 PM | sell | $117.24 | $2,395.61 | 0.06003 | 1.22 | 0.04894 | 0x80...2f66 | |
| 02/15/2026 | 8:58:35 PM | sell | $1,257.2 | $2,392.16 | 0.6446 | 1.22 | 0.5255 | 0xaa...200f | |
| 02/15/2026 | 8:45:23 PM | buy | $71.07 | $2,396.02 | 0.03639 | 1.22 | 0.02966 | 0x6d...1e90 | |
| 02/15/2026 | 8:38:47 PM | sell | $5.6 | $2,398.24 | 0.002868 | 1.22 | 0.002338 | 0x4e...386f | |
| 02/15/2026 | 8:36:23 PM | sell | $58.63 | $2,396.1 | 0.03001 | 1.22 | 0.02447 | 0x49...a9d7 | |
| 02/15/2026 | 8:36:23 PM | sell | $311.49 | $2,396.1 | 0.1594 | 1.22 | 0.13 | 0x3a...3ba5 |