WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,796.46
Price
1.24 WETH
TVL
$4.28M
MKT CAP
$10.4B
5m
0%
1h
-0.05%
4h
0.82%
24h
0.46%
Share
TXNS
300
Buys
155
Sells
145
Volume
7M
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
270.23
Pooled WETH:
$1,571.07

wstETH/WETH price stats on Ethereum

As of November 7, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,796.46. wstETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $7,113,082.50. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $10,421,419,214.74. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $4,275,085.92. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $4,275,085.92.

The total transactions of wstETH/WETH is 300 in the last 24 hours, 155 of which are buy transactions, and 145 are sales transactions.

wstETH/WETH pool has a trading volume of $7,113,082.50 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 1:22 AM UTC.

The price of converting 1 wstETH to USD is $2,796.46 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20261:15:59 AMsell$197.01$2,796.460.087951.240.07045
0xD8D...6299
0x22...efea
11/07/20261:04:11 AMsell$142.96$2,797.110.06381.240.05111
0x953...b618
0xb4...a261
11/07/20261:01:59 AMsell$350.93$2,796.230.15661.240.1255
0x497...A452
0xd0...7f9e
11/07/202612:34:47 AMbuy$39.16$2,794.650.01751.240.01401
0x6BC...E78d
0x1b...7f25
11/07/202612:29:59 AMbuy$520.43$2,795.870.23241.240.1861
0xa01...1b07
0x6e...8239
11/07/202612:24:47 AMbuy$235.33$2,797.760.1051.240.08411
0xa01...1b07
0x68...7bfe
11/07/202612:13:47 AMsell$155.24$2,796.450.06931.240.05551
0x49B...AEA5
0x6a...c8e0
11/07/202612:11:23 AMbuy$212.46$2,795.860.094881.240.07599
0x3a3...A7Ca
0x9d...979e
11/06/202611:57:11 PMsell$707.79$2,792.160.31641.240.2534
0x388...068B
0xcf...f384
11/06/202611:32:35 PMbuy$3,193.88$2,788.391.431.241.14
0x4c5...f739
0xd9...9f3a
11/06/202611:20:23 PMsell$86.44$2,788.960.038691.240.03099
0xAe8...eD0D
0x37...d2d7
11/06/202610:52:47 PMsell$166.92$2,793.90.074581.240.05974
0x4be...E0Fc
0x1a...ac2d
11/06/202610:42:23 PMsell$22.44$2,796.020.010011.240.008025
0xa23...4Ea3
0x56...c1f9
11/06/202610:41:23 PMsell$142.95$2,799.970.063731.240.05105
0x144...7481
0xc5...dccc
11/06/202610:40:11 PMsell$21.93$2,796.270.0097911.240.007843
0x004...Bf1c
0x3d...981a
11/06/202610:16:47 PMbuy$13,885.22$2,793.746.21.244.97
0x261...A0F7
0x4f...bf06
11/06/202610:16:23 PMsell$10.47$2,808.630.0046561.240.00373
0x349...D5b0
0x72...845d
11/06/202610:15:47 PMbuy$17$2,794.290.0075961.240.006083
0x48c...9445
0x22...4da5
11/06/202610:14:47 PMbuy$1,195.94$2,794.520.53431.240.4279
0xF18...2eB3
0x75...b6a4
11/06/202610:14:47 PMbuy$3,447$2,794.531.541.241.23
0x1f4...f525
0xf5...0684