WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,843.07
Price
1.23 WETH
TVL
$11.2M
MKT CAP
$9.61B
5m
0%
1h
0.18%
4h
0.11%
24h
-0.53%
Share
TXNS
141
Buys
65
Sells
76
Volume
3M
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
1,483.64
Pooled WETH:
$3,023.43

wstETH/WETH price stats on Ethereum

As of May 2, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,843.07. wstETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $3,431,722.91. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $9,606,702,901.49. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $11,195,807.62. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $11,195,807.62.

The total transactions of wstETH/WETH is 141 in the last 24 hours, 65 of which are buy transactions, and 76 are sales transactions.

wstETH/WETH pool has a trading volume of $3,431,722.91 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 2:12 PM UTC.

The price of converting 1 wstETH to USD is $2,843.07 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20261:59:59 PMbuy$168,881.07$2,843.0773.171.2359.4
0x40d...3FF6
0x2a...1a44
05/02/20261:57:59 PMbuy$96,889.61$2,843.0441.981.2334.07
0x40d...3FF6
0x6b...472c
05/02/20261:49:47 PMbuy$1,669.89$2,844.110.72321.230.5871
0x64d...5D47
0xaa...5cd5
05/02/20261:49:11 PMbuy$36.48$2,843.870.01581.230.01283
0x03d...8557
0xe1...71a1
05/02/20261:41:59 PMbuy$49.62$2,843.830.021491.230.01745
0x03d...8557
0x50...7edc
05/02/20261:41:59 PMsell$54.83$2,843.260.023751.230.01928
0x03d...8557
0x50...7edc
05/02/20261:29:47 PMbuy$60.97$2,843.140.026411.230.02144
0x882...46B3
0xe2...b007
05/02/20261:10:35 PMsell$677.61$2,842.750.29351.230.2383
0x000...504D
0x97...ea2a
05/02/20261:03:47 PMbuy$118.41$2,839.970.051361.230.04169
0x754...C024
0x0b...dde2
05/02/20261:02:35 PMbuy$115.85$2,839.240.050261.230.0408
0x754...C024
0x77...0461
05/02/20261:02:23 PMbuy$117.62$2,838.880.051041.230.04143
0x754...C024
0xbe...53ff
05/02/20261:01:23 PMbuy$22,709.5$2,838.689.851.238
0xf27...cCaB
0x8b...97c1
05/02/202612:59:23 PMbuy$116.34$2,837.930.05051.230.04099
0x754...C024
0xb6...baea
05/02/202612:32:47 PMbuy$104.16$2,838.10.045211.230.0367
0x754...C024
0x6c...6486
05/02/202612:32:35 PMbuy$105.32$2,838.040.045711.230.03711
0x754...C024
0xaa...22a3
05/02/202612:31:59 PMbuy$100.64$2,840.50.043641.230.03543
0x754...C024
0x98...6e7e
05/02/202612:28:35 PMbuy$99.56$2,839.690.043191.230.03506
0x754...C024
0x8c...fa0b
05/02/202612:28:11 PMbuy$99.63$2,839.690.043221.230.03508
0x754...C024
0xbc...455c
05/02/202612:25:59 PMbuy$931.49$2,838.650.40421.230.3281
0x6d3...E6e6
0x5b...95de
05/02/202612:25:23 PMbuy$68.42$2,837.370.02971.230.02411
0x78C...5c2C
0x47...2362