- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 4,348.37
- Pooled WETH:
- $4,553.82
wstETH/WETH price stats on Ethereum
As of December 9, 2025, the current price of wstETH token on DEX Uniswap V3 is $4,121.54. wstETH price is up 8.55% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $13,218,966.25. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $13,843,521,105.62. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $33,294,245.40. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $33,294,245.40.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 331 in the last 24 hours, 114 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $13,218,966.25 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 5:35 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,121.54 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:33:11 PM | sell | $577,016.44 | $4,121.54 | 170.93 | 1.22 | 140 | 0x23...3e3c | |
| 12/09/2025 | 5:31:59 PM | sell | $33.05 | $4,121.6 | 0.009792 | 1.22 | 0.00802 | 0x19...07db | |
| 12/09/2025 | 5:31:47 PM | sell | $205,957.72 | $4,121.62 | 61.01 | 1.22 | 49.97 | 0x67...a46f | |
| 12/09/2025 | 5:27:47 PM | buy | $31,935.15 | $4,127.07 | 9.44 | 1.22 | 7.73 | 0xfd...11ca | |
| 12/09/2025 | 5:25:59 PM | sell | $15,738.96 | $4,126.24 | 4.65 | 1.22 | 3.81 | 0xf3...11fa | |
| 12/09/2025 | 5:22:59 PM | buy | $681.56 | $4,116.53 | 0.2021 | 1.22 | 0.1655 | 0x87...f754 | |
| 12/09/2025 | 5:20:35 PM | sell | $5,242.23 | $4,115.7 | 1.55 | 1.22 | 1.27 | 0x34...9d62 | |
| 12/09/2025 | 5:19:23 PM | sell | $2,057.91 | $4,115.83 | 0.6104 | 1.22 | 0.5 | 0x1f...e063 | |
| 12/09/2025 | 5:18:11 PM | sell | $617,709.81 | $4,118.06 | 183.15 | 1.22 | 150 | 0xa6...5f4f | |
| 12/09/2025 | 5:16:11 PM | buy | $1,695.94 | $4,121.18 | 0.5025 | 1.22 | 0.4115 | 0xcb...5f6e | |
| 12/09/2025 | 5:16:11 PM | sell | $1,373.8 | $4,120.35 | 0.4071 | 1.22 | 0.3334 | 0x6b...5b2d | |
| 12/09/2025 | 5:15:59 PM | sell | $13,145.07 | $4,120.36 | 3.89 | 1.22 | 3.19 | 0x25...6eca | |
| 12/09/2025 | 5:14:59 PM | sell | $469.82 | $4,120.36 | 0.1392 | 1.22 | 0.114 | 0xeb...f335 | |
| 12/09/2025 | 5:14:35 PM | sell | $782,881.99 | $4,120.43 | 231.99 | 1.22 | 190 | 0xa7...b889 | |
| 12/09/2025 | 5:13:47 PM | sell | $32,964.03 | $4,120.5 | 9.76 | 1.22 | 8 | 0xf7...9974 | |
| 12/09/2025 | 5:13:23 PM | sell | $148.8 | $4,120.5 | 0.04409 | 1.22 | 0.03611 | 0x53...8e55 | |
| 12/09/2025 | 5:12:59 PM | sell | $3,328.71 | $4,120.5 | 0.9864 | 1.22 | 0.8078 | 0xae...3ffe | |
| 12/09/2025 | 5:12:47 PM | sell | $10,635.74 | $4,120.5 | 3.15 | 1.22 | 2.58 | 0xb1...d6d2 | |
| 12/09/2025 | 5:11:47 PM | sell | $9,381.83 | $4,121.5 | 2.77 | 1.22 | 2.27 | 0xfa...40f5 | |
| 12/09/2025 | 5:11:11 PM | sell | $53,613.2 | $4,122.48 | 15.88 | 1.22 | 13 | 0xc3...a5a4 |