- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 771.03
- Pooled WETH:
- $1,120.68
wstETH/WETH price stats on Ethereum
As of October 27, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,895.19. wstETH price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $2,148,138.21. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $10,676,842,959.63. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $4,833,724.62. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $4,833,724.62.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 310 in the last 24 hours, 145 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,148,138.21 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 2:39 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,895.19 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 2:11:23 PM | buy | $23,111.89 | $2,895.19 | 9.95 | 1.24 | 7.98 | 0x19...fe37 | |
| 10/27/2026 | 2:08:47 PM | buy | $19,190.83 | $2,895.06 | 8.26 | 1.24 | 6.62 | 0x74...4b9b | |
| 10/27/2026 | 2:06:59 PM | buy | $12.18 | $2,892.93 | 0.005254 | 1.24 | 0.004212 | 0x17...f33f | |
| 10/27/2026 | 2:06:11 PM | buy | $2.61 | $2,892.65 | 0.001125 | 1.24 | 0.0009027 | 0x97...a4b7 | |
| 10/27/2026 | 2:03:59 PM | buy | $12.32 | $2,891.94 | 0.005314 | 1.24 | 0.004261 | 0x7b...8dfb | |
| 10/27/2026 | 2:03:59 PM | buy | $2.83 | $2,891.94 | 0.001223 | 1.24 | 0.0009811 | 0x0f...2a3a | |
| 10/27/2026 | 2:01:11 PM | buy | $1 | $2,888.87 | 0.0004318 | 1.24 | 0.0003462 | 0xf5...ccd2 | |
| 10/27/2026 | 1:59:23 PM | buy | $16,812.44 | $2,892.89 | 7.24 | 1.24 | 5.81 | 0x7b...f3e6 | |
| 10/27/2026 | 1:47:47 PM | buy | $95,858.9 | $2,900.49 | 41.22 | 1.24 | 33.04 | 0x8d...9873 | |
| 10/27/2026 | 1:47:11 PM | buy | $23,147.04 | $2,899.46 | 9.95 | 1.24 | 7.98 | 0x15...0c0c | |
| 10/27/2026 | 1:45:35 PM | buy | $2,029.91 | $2,903.38 | 0.872 | 1.24 | 0.6991 | 0x90...ca4b | |
| 10/27/2026 | 1:32:11 PM | sell | $1,287.79 | $2,896.58 | 0.5543 | 1.24 | 0.4445 | 0x55...6824 | |
| 10/27/2026 | 1:29:11 PM | buy | $44.52 | $2,895.37 | 0.01917 | 1.24 | 0.01537 | 0xee...59a7 | |
| 10/27/2026 | 1:21:23 PM | sell | $4,818.58 | $2,900.34 | 2.07 | 1.24 | 1.66 | 0xa1...dbd1 | |
| 10/27/2026 | 1:18:59 PM | sell | $3,662.06 | $2,901.23 | 1.57 | 1.24 | 1.26 | 0x52...55fd | |
| 10/27/2026 | 1:16:59 PM | buy | $13,954.62 | $2,900.75 | 6 | 1.24 | 4.81 | 0xb9...adda | |
| 10/27/2026 | 1:07:23 PM | sell | $116.71 | $2,900.34 | 0.05018 | 1.24 | 0.04024 | 0xd0...332b | |
| 10/27/2026 | 1:05:59 PM | buy | $11.6 | $2,903.64 | 0.004985 | 1.24 | 0.003996 | 0x32...a61e | |
| 10/27/2026 | 12:54:47 PM | sell | $3,869.09 | $2,913.55 | 1.65 | 1.24 | 1.32 | 0xf2...cc7a | |
| 10/27/2026 | 12:51:47 PM | sell | $119.02 | $2,911.77 | 0.05097 | 1.24 | 0.04087 | 0xa0...fdb8 |