WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$1,929.82
Price
1.23 WETH
TVL
$4.13M
MKT CAP
$6.77B
5m
-0.21%
1h
0.01%
4h
-1.00%
24h
-4.78%
Share
TXNS
1K
Buys
527
Sells
815
Volume
29M
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
260.4
Pooled WETH:
$2,326.61

wstETH/WETH price stats on Ethereum

As of June 6, 2026, the current price of wstETH token on DEX Uniswap V3 is $1,929.82. wstETH price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 1342 trades with trading volume of $29,263,935.84. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $6,768,448,334.71. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $4,134,621.65. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $4,134,621.65.

The total transactions of wstETH/WETH is 1342 in the last 24 hours, 527 of which are buy transactions, and 815 are sales transactions.

wstETH/WETH pool has a trading volume of $29,263,935.84 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 1:54 PM UTC.

The price of converting 1 wstETH to USD is $1,929.82 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20261:48:11 PMbuy$344.91$1,929.820.22091.230.1787
0x85D...0106
0xc2...8754
06/06/20261:47:59 PMbuy$811.55$1,929.310.521.230.4206
0xd7E...a3B2
0xcc...324c
06/06/20261:46:23 PMsell$205.31$1,935.590.13111.230.106
0x47d...C225
0x64...715a
06/06/20261:45:59 PMsell$19.94$1,933.940.012741.230.01031
0xD5B...d4A4
0x1e...1b04
06/06/20261:38:35 PMbuy$4,049.61$1,930.912.591.232.09
0xe5A...F711
0xe4...6d58
06/06/20261:33:11 PMbuy$142.46$1,922.010.091631.230.07412
0x979...24F9
0x13...841d
06/06/20261:33:11 PMbuy$885.35$1,922.010.56941.230.4606
0x784...5A0a
0xc3...c4a1
06/06/20261:32:59 PMsell$447.64$1,921.140.28791.230.233
0x4aB...39a7
0x11...e620
06/06/20261:32:59 PMsell$859.71$1,921.130.5531.230.4475
0xD1e...E6be
0x25...cab6
06/06/20261:31:11 PMbuy$179.84$1,927.760.11531.230.09329
0x6e2...88cd
0x69...59c7
06/06/20261:30:59 PMbuy$374.12$1,927.050.23991.230.1941
0xAe0...59bA
0x81...b6d7
06/06/20261:29:35 PMbuy$1,620.97$1,932.721.031.230.8386
0xeAb...9D32
0x62...84cb
06/06/20261:29:23 PMbuy$2,053.37$1,944.221.31.231.05
0xa8e...66A9
0x96...0220
06/06/20261:27:23 PMbuy$3,270.93$1,936.212.081.231.68
0xaaA...d8Fe
0xa2...66a8
06/06/20261:27:11 PMbuy$1,998.77$1,935.771.271.231.03
0xE99...8CE2
0xb9...a105
06/06/20261:24:11 PMsell$4.95$1,938.710.0031561.230.002554
0xDB0...84fd
0x58...70fa
06/06/20261:21:11 PMbuy$4,996.35$1,9393.181.232.57
0xD3f...2a63
0x7a...0b8c
06/06/20261:03:35 PMbuy$5,162.34$1,940.813.281.232.65
0x618...545C
0x73...0582
06/06/202612:55:35 PMbuy$79.39$1,943.360.05051.230.04085
0x4c5...f739
0xfa...6f84
06/06/202612:52:23 PMsell$235.36$1,940.590.14981.230.1212
0x834...5713
0x87...70b3