- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 889.78
- Pooled WETH:
- $1,155.21
wstETH/WETH price stats on Ethereum
As of June 2, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,439.75. wstETH price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $4,337,463.37. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,462,307,933.92. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $4,451,490.92. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $4,451,490.92.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 293 in the last 24 hours, 85 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $4,337,463.37 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 10:05 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,439.75 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 9:49:35 AM | buy | $59.38 | $2,439.75 | 0.03007 | 1.23 | 0.02434 | 0x19...2c9a | |
| 06/02/2026 | 9:49:11 AM | sell | $451.13 | $2,438.26 | 0.2286 | 1.23 | 0.185 | 0x44...0060 | |
| 06/02/2026 | 9:43:35 AM | buy | $71.89 | $2,434.48 | 0.03649 | 1.23 | 0.02953 | 0x23...585b | |
| 06/02/2026 | 9:41:11 AM | buy | $14.5 | $2,434.1 | 0.007364 | 1.23 | 0.005959 | 0x1d...541c | |
| 06/02/2026 | 9:39:11 AM | buy | $4,891.89 | $2,437.03 | 2.48 | 1.23 | 2 | 0x6a...b0f3 | |
| 06/02/2026 | 9:38:59 AM | sell | $60,022.09 | $2,436.81 | 30.43 | 1.23 | 24.63 | 0x31...a4df | |
| 06/02/2026 | 9:37:23 AM | buy | $34,347.87 | $2,436.6 | 17.42 | 1.23 | 14.09 | 0x83...7a5e | |
| 06/02/2026 | 9:33:35 AM | buy | $282.59 | $2,434.88 | 0.1434 | 1.23 | 0.116 | 0x80...2073 | |
| 06/02/2026 | 9:30:47 AM | buy | $106.89 | $2,429.52 | 0.05437 | 1.23 | 0.04399 | 0x2d...7e8b | |
| 06/02/2026 | 9:28:47 AM | sell | $7.8 | $2,430.49 | 0.003969 | 1.23 | 0.003212 | 0x4c...5f75 | |
| 06/02/2026 | 9:22:35 AM | sell | $2,428.24 | $2,430.67 | 1.23 | 1.23 | 0.999 | 0xee...5ea7 | |
| 06/02/2026 | 9:21:23 AM | buy | $55.35 | $2,431.91 | 0.02813 | 1.23 | 0.02276 | 0xbb...3419 | |
| 06/02/2026 | 9:12:35 AM | buy | $2,525.38 | $2,436.27 | 1.28 | 1.23 | 1.03 | 0x49...b8ff | |
| 06/02/2026 | 9:11:23 AM | sell | $16,336.15 | $2,438.23 | 8.27 | 1.23 | 6.7 | 0x85...eec0 | |
| 06/02/2026 | 9:04:35 AM | buy | $1,110.82 | $2,438.83 | 0.5628 | 1.23 | 0.4554 | 0x37...0e39 | |
| 06/02/2026 | 9:02:47 AM | buy | $2,300.96 | $2,436.15 | 1.16 | 1.23 | 0.9445 | 0x3c...8b08 | |
| 06/02/2026 | 9:02:47 AM | buy | $78,851.59 | $2,436.14 | 40 | 1.23 | 32.36 | 0x75...3839 | |
| 06/02/2026 | 9:02:35 AM | buy | $236.77 | $2,438.37 | 0.12 | 1.23 | 0.0971 | 0x48...e084 | |
| 06/02/2026 | 9:00:47 AM | sell | $0.7479 | $2,442.21 | 0.0003783 | 1.23 | 0.0003062 | 0xf9...122b | |
| 06/02/2026 | 9:00:23 AM | buy | $67,223.08 | $2,443.37 | 34 | 1.23 | 27.51 | 0x77...d2fa |