- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 3,458.06
- Pooled WETH:
- $767.36
wstETH/WETH price stats on Ethereum
As of April 27, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,843.12. wstETH price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $8,219,551.01. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $9,573,895,643.06. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $11,604,776.43. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $11,604,776.43.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 466 in the last 24 hours, 192 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $8,219,551.01 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 2:07 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,843.12 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 2:05:59 PM | buy | $5,198.86 | $2,843.12 | 2.25 | 1.23 | 1.82 | 0x9e...74b8 | |
| 04/27/2026 | 1:45:35 PM | sell | $136.68 | $2,847.49 | 0.05905 | 1.23 | 0.048 | 0x5d...7cc0 | |
| 04/27/2026 | 1:30:23 PM | sell | $69,413.65 | $2,848.6 | 29.97 | 1.23 | 24.36 | 0x21...c410 | |
| 04/27/2026 | 1:30:11 PM | buy | $0.1995 | $2,849.24 | 0.00008616 | 1.23 | 0.00007001 | 0xb5...3ad9 | |
| 04/27/2026 | 1:24:11 PM | sell | $16,000.91 | $2,848.86 | 6.91 | 1.23 | 5.61 | 0x33...90da | |
| 04/27/2026 | 1:02:35 PM | buy | $12,460.05 | $2,847.86 | 5.38 | 1.23 | 4.37 | 0x9f...b878 | |
| 04/27/2026 | 1:02:35 PM | sell | $12,457.56 | $2,847.29 | 5.38 | 1.23 | 4.37 | 0x7f...9c0f | |
| 04/27/2026 | 1:00:47 PM | buy | $5,302.56 | $2,847.6 | 2.29 | 1.23 | 1.86 | 0xe9...f28b | |
| 04/27/2026 | 12:17:23 PM | buy | $90,504.18 | $2,855.53 | 38.99 | 1.23 | 31.69 | 0xac...c1b3 | |
| 04/27/2026 | 12:09:59 PM | buy | $34,767.13 | $2,851.92 | 15 | 1.23 | 12.19 | 0x80...963d | |
| 04/27/2026 | 12:05:11 PM | buy | $44.57 | $2,851.18 | 0.01923 | 1.23 | 0.01563 | 0xcf...09ec | |
| 04/27/2026 | 12:01:35 PM | sell | $258.4 | $2,852.71 | 0.1114 | 1.23 | 0.09058 | 0xaa...8387 | |
| 04/27/2026 | 12:01:35 PM | sell | $656.27 | $2,852.71 | 0.283 | 1.23 | 0.23 | 0xe4...fb19 | |
| 04/27/2026 | 11:57:59 AM | sell | $73.54 | $2,854.9 | 0.03168 | 1.23 | 0.02575 | 0xe3...c03c | |
| 04/27/2026 | 11:56:47 AM | buy | $10,333 | $2,855.93 | 4.45 | 1.23 | 3.61 | 0xfc...3e07 | |
| 04/27/2026 | 11:53:59 AM | sell | $66.73 | $2,854.25 | 0.02876 | 1.23 | 0.02338 | 0x1c...ee4e | |
| 04/27/2026 | 11:49:23 AM | buy | $62,342.84 | $2,853.96 | 26.87 | 1.23 | 21.84 | 0xa3...d64d | |
| 04/27/2026 | 11:41:23 AM | buy | $113,067.55 | $2,855.21 | 48.72 | 1.23 | 39.6 | 0x80...b787 | |
| 04/27/2026 | 11:30:23 AM | buy | $27,036.71 | $2,857.29 | 11.64 | 1.23 | 9.46 | 0xd9...1b54 | |
| 04/27/2026 | 11:22:23 AM | buy | $1,996.61 | $2,855.01 | 0.8603 | 1.23 | 0.6993 | 0xc4...56d0 |