Info about wstETH-WETH pair
- Pooled wstETH:
- 604.08
- Pooled WETH:
- $1,508.18
wstETH/WETH price stats on Ethereum
As of June 1, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,476.62. wstETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $3,842,366.38. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,591,565,978.58. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $4,518,986.19. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $4,518,986.19.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 257 in the last 24 hours, 93 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $3,842,366.38 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 9:12 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,476.62 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 9:04:47 PM | sell | $464.05 | $2,476.62 | 0.2315 | 1.23 | 0.1873 | 0x75...73ca | |
| 06/01/2026 | 9:04:35 PM | sell | $198.59 | $2,476.11 | 0.0991 | 1.23 | 0.0802 | 0xa6...9560 | |
| 06/01/2026 | 9:03:11 PM | buy | $63.41 | $2,474.87 | 0.03166 | 1.23 | 0.02562 | 0x7e...9882 | |
| 06/01/2026 | 8:59:23 PM | sell | $440.85 | $2,474.51 | 0.2201 | 1.23 | 0.1781 | 0x55...7bad | |
| 06/01/2026 | 8:54:59 PM | sell | $0.816 | $2,476.41 | 0.0004071 | 1.23 | 0.0003295 | 0x4a...e5c7 | |
| 06/01/2026 | 8:54:47 PM | sell | $0.8941 | $2,477.26 | 0.0004459 | 1.23 | 0.0003609 | 0x34...412b | |
| 06/01/2026 | 8:54:23 PM | sell | $1.1 | $2,477.97 | 0.0005496 | 1.23 | 0.0004448 | 0xf7...7153 | |
| 06/01/2026 | 8:30:23 PM | sell | $2,232.1 | $2,475.25 | 1.11 | 1.23 | 0.9017 | 0xae...2af5 | |
| 06/01/2026 | 8:26:23 PM | sell | $1,791.09 | $2,473.79 | 0.8946 | 1.23 | 0.724 | 0xf8...4117 | |
| 06/01/2026 | 8:08:47 PM | sell | $48,785.89 | $2,473.3 | 24.37 | 1.23 | 19.72 | 0x9d...f0d9 | |
| 06/01/2026 | 7:46:47 PM | buy | $2,744.85 | $2,475.47 | 1.37 | 1.23 | 1.1 | 0x9e...a6ec | |
| 06/01/2026 | 7:39:59 PM | sell | $949.74 | $2,478.7 | 0.4734 | 1.23 | 0.3831 | 0xf8...0bac | |
| 06/01/2026 | 7:39:47 PM | sell | $693.68 | $2,476.94 | 0.346 | 1.23 | 0.28 | 0xfe...32bd | |
| 06/01/2026 | 7:39:47 PM | sell | $801.37 | $2,476.94 | 0.3997 | 1.23 | 0.3235 | 0x5a...e66c | |
| 06/01/2026 | 7:39:11 PM | sell | $491.42 | $2,474.96 | 0.2453 | 1.23 | 0.1985 | 0x65...4f03 | |
| 06/01/2026 | 7:35:11 PM | buy | $84.63 | $2,471.65 | 0.04232 | 1.23 | 0.03424 | 0x60...4ab5 | |
| 06/01/2026 | 7:35:11 PM | sell | $93.52 | $2,471.16 | 0.04676 | 1.23 | 0.03784 | 0x60...4ab5 | |
| 06/01/2026 | 7:33:47 PM | sell | $660.93 | $2,473.66 | 0.3301 | 1.23 | 0.2671 | 0xc0...87b6 | |
| 06/01/2026 | 7:29:47 PM | sell | $1,593.56 | $2,470.87 | 0.7969 | 1.23 | 0.6449 | 0x0b...e480 | |
| 06/01/2026 | 7:29:47 PM | sell | $380.23 | $2,470.87 | 0.1901 | 1.23 | 0.1538 | 0x05...6bb0 |