- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 396.11
- Pooled WETH:
- $3,120.34
wstETH/WETH price stats on Ethereum
As of March 6, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,517.16. wstETH price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $3,104,974.69. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,688,231,822.84. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $7,390,935.82. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $7,390,935.82.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 210 in the last 24 hours, 121 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $3,104,974.69 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 1:17 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,517.16 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 1:07:47 PM | sell | $114.07 | $2,516.66 | 0.05566 | 1.22 | 0.04532 | 0x55...66c7 | |
| 03/06/2026 | 1:07:47 PM | buy | $0.3022 | $2,517.16 | 0.0001475 | 1.22 | 0.00012 | 0x64...11f5 | |
| 03/06/2026 | 12:49:47 PM | buy | $0.1503 | $2,508.89 | 0.00007361 | 1.22 | 0.00005992 | 0x40...725d | |
| 03/06/2026 | 12:39:23 PM | sell | $103.9 | $2,508.16 | 0.05088 | 1.22 | 0.04142 | 0x0e...1b4d | |
| 03/06/2026 | 12:37:59 PM | buy | $12.43 | $2,509.59 | 0.006086 | 1.22 | 0.004954 | 0x81...ae6a | |
| 03/06/2026 | 12:36:11 PM | buy | $102.01 | $2,506.3 | 0.04999 | 1.22 | 0.0407 | 0x0b...1df7 | |
| 03/06/2026 | 12:29:11 PM | buy | $25,901.47 | $2,522.47 | 12.61 | 1.22 | 10.26 | 0x3f...a4ce | |
| 03/06/2026 | 12:20:11 PM | sell | $128.03 | $2,521.47 | 0.06236 | 1.22 | 0.05077 | 0x6b...61b4 | |
| 03/06/2026 | 12:19:47 PM | sell | $12.6 | $2,521.56 | 0.00614 | 1.22 | 0.005 | 0x7b...826e | |
| 03/06/2026 | 12:11:35 PM | sell | $876.35 | $2,503.88 | 0.4298 | 1.22 | 0.35 | 0x71...02bf | |
| 03/06/2026 | 12:08:23 PM | buy | $32.8 | $2,513.08 | 0.01603 | 1.22 | 0.01305 | 0x51...192a | |
| 03/06/2026 | 12:08:11 PM | buy | $20.92 | $2,511.53 | 0.01023 | 1.22 | 0.008332 | 0x81...94db | |
| 03/06/2026 | 12:08:11 PM | buy | $122.67 | $2,511.53 | 0.06 | 1.22 | 0.04884 | 0x32...ade7 | |
| 03/06/2026 | 12:05:11 PM | sell | $20.51 | $2,517.43 | 0.01001 | 1.22 | 0.00815 | 0x5d...bf94 | |
| 03/06/2026 | 12:00:23 PM | sell | $54.7 | $2,518.89 | 0.02667 | 1.22 | 0.02171 | 0xfa...8114 | |
| 03/06/2026 | 11:48:59 AM | sell | $37,385.33 | $2,523.38 | 18.19 | 1.22 | 14.81 | 0xb9...ca15 | |
| 03/06/2026 | 11:43:35 AM | buy | $24.01 | $2,527.54 | 0.01167 | 1.22 | 0.009502 | 0x5d...3401 | |
| 03/06/2026 | 11:13:35 AM | sell | $21.34 | $2,534.96 | 0.01034 | 1.22 | 0.008421 | 0xa0...dfba | |
| 03/06/2026 | 11:09:47 AM | sell | $0.07703 | $2,529.09 | 0.00003741 | 1.22 | 0.00003045 | 0xe4...5b84 | |
| 03/06/2026 | 11:08:35 AM | buy | $72,526.19 | $2,531.05 | 35.2 | 1.22 | 28.65 | 0x5b...9230 |