- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 926.84
- Pooled WETH:
- $1,354
wstETH/WETH price stats on Ethereum
As of September 11, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,229.39. wstETH price is up 6.82% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $2,339,738.03. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $11,947,994,240.24. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $6,509,596.82. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $6,509,596.82.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 308 in the last 24 hours, 93 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,339,738.03 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 1:57 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,229.39 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 1:54:23 PM | sell | $5,004.13 | $3,229.39 | 1.92 | 1.24 | 1.54 | 0x50...4afc | |
| 09/11/2026 | 1:54:11 PM | sell | $3,717.47 | $3,229.39 | 1.43 | 1.24 | 1.15 | 0xe7...53d6 | |
| 09/11/2026 | 1:53:47 PM | buy | $5,073.94 | $3,229.65 | 1.95 | 1.24 | 1.57 | 0x85...93b1 | |
| 09/11/2026 | 1:53:11 PM | sell | $70.98 | $3,225.45 | 0.02736 | 1.24 | 0.022 | 0x08...a87b | |
| 09/11/2026 | 1:53:23 PM | buy | $139,541.44 | $3,226.13 | 53.79 | 1.24 | 43.25 | 0x40...4695 | |
| 09/11/2026 | 1:53:23 PM | buy | $38,048.82 | $3,226.17 | 14.66 | 1.24 | 11.79 | 0x40...4695 | |
| 09/11/2026 | 1:53:23 PM | buy | $114,079.73 | $3,226.2 | 43.97 | 1.24 | 35.36 | 0x40...4695 | |
| 09/11/2026 | 1:53:23 PM | buy | $12,688.79 | $3,226.09 | 4.89 | 1.24 | 3.93 | 0x40...4695 | |
| 09/11/2026 | 1:52:59 PM | sell | $955.66 | $3,229.27 | 0.3679 | 1.24 | 0.2959 | 0xeb...f31b | |
| 09/11/2026 | 1:52:47 PM | sell | $399,443.53 | $3,222.3 | 154.14 | 1.24 | 123.96 | 0xf6...9cdd | |
| 09/11/2026 | 1:50:59 PM | buy | $400,709.01 | $3,210.22 | 155.24 | 1.24 | 124.82 | 0xd4...a250 | |
| 09/11/2026 | 1:51:23 PM | sell | $217.85 | $3,207.26 | 0.08446 | 1.24 | 0.06792 | 0xe1...ba86 | |
| 09/11/2026 | 1:50:35 PM | sell | $23,076.72 | $3,201.69 | 8.96 | 1.24 | 7.2 | 0x60...0dd5 | |
| 09/11/2026 | 1:50:35 PM | sell | $1,884.66 | $3,201.68 | 0.7319 | 1.24 | 0.5886 | 0xd2...baaf | |
| 09/11/2026 | 1:50:35 PM | sell | $397.69 | $3,210.65 | 0.154 | 1.24 | 0.1238 | 0x5a...6b10 | |
| 09/11/2026 | 1:50:23 PM | buy | $182.87 | $3,197.06 | 0.07113 | 1.24 | 0.0572 | 0x13...b21a | |
| 09/11/2026 | 1:50:23 PM | sell | $21,911.11 | $3,196.42 | 8.52 | 1.24 | 6.85 | 0x93...6136 | |
| 09/11/2026 | 1:50:11 PM | sell | $2,212.14 | $3,202.34 | 0.8589 | 1.24 | 0.6907 | 0xa7...7abc | |
| 09/11/2026 | 1:49:59 PM | sell | $35,893.75 | $3,206.12 | 13.92 | 1.24 | 11.19 | 0xf6...a31f | |
| 09/11/2026 | 1:49:59 PM | sell | $46,203.69 | $3,206.1 | 17.91 | 1.24 | 14.41 | 0x81...b636 |