- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 429.71
- Pooled WETH:
- $4,330
wstETH/WETH price stats on Ethereum
As of December 20, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,633.21. wstETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $1,471,682.71. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $11,493,960,231.34. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $14,433,793.63. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $14,433,793.63.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 135 in the last 24 hours, 90 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,471,682.71 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 9:52 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,633.21 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 8:52:47 PM | sell | $1,365.49 | $3,633.21 | 0.4593 | 1.22 | 0.3758 | 0x7f...8031 | |
| 12/20/2025 | 8:34:59 PM | buy | $1,824.22 | $3,655.28 | 0.61 | 1.22 | 0.499 | 0x61...e857 | |
| 12/20/2025 | 8:21:23 PM | sell | $9,946.16 | $3,632.65 | 3.34 | 1.22 | 2.73 | 0x41...94c6 | |
| 12/20/2025 | 8:03:59 PM | buy | $832.07 | $3,632.5 | 0.28 | 1.22 | 0.229 | 0xd5...7f5a | |
| 12/20/2025 | 7:42:35 PM | buy | $13.75 | $3,632.84 | 0.004627 | 1.22 | 0.003785 | 0x9f...0a9e | |
| 12/20/2025 | 7:30:59 PM | sell | $13.4 | $3,631.15 | 0.004511 | 1.22 | 0.003691 | 0xbd...1410 | |
| 12/20/2025 | 7:27:47 PM | sell | $0.2088 | $3,631.5 | 0.00007026 | 1.22 | 0.00005749 | 0xb7...00cb | |
| 12/20/2025 | 7:23:47 PM | buy | $1.63 | $3,632.23 | 0.0005489 | 1.22 | 0.000449 | 0xa2...56bb | |
| 12/20/2025 | 6:07:23 PM | sell | $2,469.83 | $3,630.07 | 0.8315 | 1.22 | 0.6803 | 0xf1...2e16 | |
| 12/20/2025 | 5:39:23 PM | buy | $63,019.13 | $3,651.47 | 21.09 | 1.22 | 17.25 | 0x75...dcda | |
| 12/20/2025 | 5:36:35 PM | buy | $99,667.9 | $3,651.43 | 33.36 | 1.22 | 27.29 | 0x74...bc3f | |
| 12/20/2025 | 5:32:47 PM | buy | $15.73 | $3,651.41 | 0.005266 | 1.22 | 0.004308 | 0x0f...7252 | |
| 12/20/2025 | 5:31:47 PM | buy | $93,616.62 | $3,651.39 | 31.33 | 1.22 | 25.63 | 0x14...0c45 | |
| 12/20/2025 | 5:29:35 PM | buy | $30,431.66 | $3,651.08 | 10.18 | 1.22 | 8.33 | 0xc5...d0db | |
| 12/20/2025 | 5:22:47 PM | buy | $121,193.43 | $3,629.82 | 40.81 | 1.22 | 33.38 | 0x37...c7cb | |
| 12/20/2025 | 5:15:35 PM | buy | $91,164.77 | $3,651.43 | 30.51 | 1.22 | 24.96 | 0x0b...9b00 | |
| 12/20/2025 | 5:14:11 PM | buy | $15.73 | $3,651.41 | 0.005265 | 1.22 | 0.004308 | 0xf3...00fc | |
| 12/20/2025 | 5:11:47 PM | buy | $161,778.13 | $3,651.3 | 54.15 | 1.22 | 44.3 | 0x72...9e74 | |
| 12/20/2025 | 5:07:23 PM | buy | $15,538.42 | $3,651.26 | 5.2 | 1.22 | 4.25 | 0xed...fcd8 | |
| 12/20/2025 | 5:06:47 PM | buy | $29,622.88 | $3,651.25 | 9.91 | 1.22 | 8.11 | 0x3f...3c89 |