WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,790.31
Price
1.24 WETH
TVL
$4.17M
MKT CAP
$10.4B
5m
0.13%
1h
0.01%
4h
-0.85%
24h
-7.77%
Share
TXNS
403
Buys
251
Sells
152
Volume
6M
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
526.42
Pooled WETH:
$1,207.9

wstETH/WETH price stats on Ethereum

As of November 5, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,790.31. wstETH price is down -7.77% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $5,639,608.88. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $10,420,701,940.51. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $4,168,882.19. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $4,168,882.19.

The total transactions of wstETH/WETH is 403 in the last 24 hours, 251 of which are buy transactions, and 152 are sales transactions.

wstETH/WETH pool has a trading volume of $5,639,608.88 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 10:17 PM UTC.

The price of converting 1 wstETH to USD is $2,790.31 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202610:12:11 PMbuy$2,622.07$2,790.311.171.240.9397
0x154...1987
0xff...c9e4
11/05/202610:10:47 PMsell$5,050.17$2,786.242.261.241.81
0xbEE...CCcA
0x5c...6260
11/05/202610:09:11 PMsell$9.34$2,786.620.0041851.240.003353
0x50B...99b6
0x0d...3edd
11/05/202610:09:11 PMbuy$602.84$2,787.180.271.240.2162
0xbEE...CCcA
0xe7...f631
11/05/202610:04:11 PMbuy$0.3526$2,782.940.00015811.240.0001267
0x6d1...3e03
0x20...a73e
11/05/20269:55:11 PMbuy$57.43$2,777.730.02581.240.02067
0xF83...E839
0xbc...2e01
11/05/20269:54:59 PMsell$5,070.14$2,780.062.271.241.82
0xbEE...CCcA
0x8d...dfc4
11/05/20269:52:35 PMbuy$48,099.69$2,780.921.591.2417.29
0xd0a...47a8
0x2f...e751
11/05/20269:51:47 PMbuy$1,071.13$2,781.170.48071.240.3851
0xbD5...5A07
0xba...dada
11/05/20269:45:59 PMbuy$750.5$2,785.750.33631.240.2694
0x65A...7675
0x59...9626
11/05/20269:36:59 PMbuy$1,202.98$2,793.350.53751.240.4306
0x976...ba03
0xde...0a5a
11/05/20269:36:23 PMsell$90.9$2,791.520.040641.240.03256
0xae2...aE13
0xfe...dca0
11/05/20269:34:35 PMbuy$35,712.19$2,786.3415.991.2412.81
0x6CC...C4bD
0xe6...6d23
11/05/20269:33:59 PMbuy$1,804.84$2,788.730.80781.240.6471
0x2Ce...8790
0xc4...13db
11/05/20269:33:23 PMbuy$44,715.4$2,790.88201.2416.02
0x6CC...C4bD
0x08...7d38
11/05/20269:33:11 PMsell$10,407.55$2,789.094.651.243.73
0x00E...6b68
0x7b...f84a
11/05/20269:33:11 PMsell$9,753.22$2,789.084.361.243.49
0xa07...AB9E
0x36...66c9
11/05/20269:32:47 PMbuy$14,707.95$2,788.466.581.245.27
0x943...2e52
0xe4...2ab9
11/05/20269:32:23 PMsell$6,032.08$2,787.972.71.242.16
0x12E...8F88
0x06...f4f0
11/05/20269:32:23 PMsell$5,657.9$2,787.972.531.242.02
0x868...7A31
0x9b...ae11