WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,630.34
Price
1.23 WETH
TVL
$7.68M
MKT CAP
$8.86B
5m
0.09%
1h
-0.04%
4h
-0.63%
24h
0.05%
Share
TXNS
176
Buys
115
Sells
61
Volume
2M
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
1,179.06
Pooled WETH:
$2,148.04

wstETH/WETH price stats on Ethereum

As of May 21, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,630.34. wstETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $2,355,971.11. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,857,726,929.60. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $7,676,544.44. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $7,676,544.44.

The total transactions of wstETH/WETH is 176 in the last 24 hours, 115 of which are buy transactions, and 61 are sales transactions.

wstETH/WETH pool has a trading volume of $2,355,971.11 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 7:47 AM UTC.

The price of converting 1 wstETH to USD is $2,630.34 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20267:43:47 AMbuy$2,078.21$2,630.340.97571.230.79
0xe94...09c4
0x11...9cde
05/21/20267:40:11 AMbuy$1,057.57$2,628.010.49691.230.4024
0xbEe...8004
0x11...ddee
05/21/20267:13:47 AMbuy$163.32$2,627.360.076761.230.06216
0x90c...a240
0xee...ee6f
05/21/20267:01:47 AMbuy$1,063.49$2,626.410.51.230.4049
0xbeE...0009
0xec...4cdd
05/21/20266:58:23 AMbuy$6.34$2,627.450.0029821.230.002415
0xC03...7791
0xe7...467f
05/21/20266:58:23 AMbuy$1,538.08$2,627.450.72291.230.5853
0x9e1...6BD7
0xad...2490
05/21/20266:54:47 AMbuy$17,440.71$2,629.318.191.236.63
0x8bB...6782
0x29...c07e
05/21/20266:54:11 AMbuy$1,062.41$2,629.570.49891.230.404
0xBee...5012
0xa4...aeab
05/21/20266:53:59 AMbuy$4,788.41$2,629.162.241.231.82
0x1Af...7335
0x61...76ce
05/21/20266:53:35 AMbuy$15,194.01$2,629.417.131.235.77
0x0Fc...140B
0x9e...4be9
05/21/20266:44:59 AMsell$3.89$2,630.580.0018281.230.00148
0xDE5...BC55
0x2a...3d2c
05/21/20266:44:23 AMsell$16.44$2,630.540.007721.230.006252
0xfE4...60ac
0x36...1c0f
05/21/20266:42:23 AMbuy$14,773.91$2,631.346.931.235.61
0x4b9...D4DA
0xf8...9836
05/21/20266:39:23 AMbuy$7,186.72$2,633.973.361.232.72
0xeeF...1516
0xa1...c344
05/21/20266:39:11 AMbuy$19,495.84$2,633.989.141.237.4
0x4E0...8Dd1
0xa4...4259
05/21/20266:38:59 AMbuy$16,964.57$2,633.987.951.236.44
0x6d8...0878
0x97...5a7f
05/21/20266:38:23 AMbuy$8,135.72$2,634.443.811.233.08
0x461...934B
0x6c...e4f5
05/21/20266:38:11 AMbuy$12,016.37$2,634.445.631.234.56
0x1ba...26dF
0x69...f467
05/21/20266:37:59 AMbuy$14,941.07$2,634.4471.235.67
0x8bB...6782
0x1e...e32d
05/21/20266:37:35 AMbuy$18,093.06$2,633.968.481.236.86
0x44A...6eC5
0x93...4fec