WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,063.62
Price
1.23 WETH
TVL
$4.4M
MKT CAP
$7.3B
5m
0%
1h
-1.01%
4h
1.60%
24h
2.66%
Share
TXNS
295
Buys
139
Sells
156
Volume
1M
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
182.51
Pooled WETH:
$2,412.88

wstETH/WETH price stats on Ethereum

As of June 11, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,063.62. wstETH price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $1,462,235.26. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $7,296,405,279.79. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $4,403,469.20. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $4,403,469.20.

The total transactions of wstETH/WETH is 295 in the last 24 hours, 139 of which are buy transactions, and 156 are sales transactions.

wstETH/WETH pool has a trading volume of $1,462,235.26 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 8:57 PM UTC.

The price of converting 1 wstETH to USD is $2,063.62 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20268:36:59 PMsell$70.03$2,063.620.041961.230.03393
0xB93...511b
0x8b...c582
06/11/20268:29:47 PMsell$46.19$2,064.640.027661.230.02237
0x4eA...4a8f
0xfe...4fd5
06/11/20268:28:47 PMbuy$122.63$2,066.510.073391.230.05934
0x5ac...2830
0xca...068c
06/11/20268:27:59 PMbuy$92.26$2,071.520.055081.230.04454
0xc0f...051A
0x17...fbcb
06/11/20267:53:59 PMsell$4.28$2,079.830.0025471.230.00206
0x7c1...d8bF
0x11...958a
06/11/20267:43:11 PMsell$9.93$2,085.550.0058881.230.004762
0xc8f...a04b
0x7e...afa2
06/11/20267:38:47 PMsell$21.4$2,082.960.01271.230.01027
0x433...98b6
0x44...f3e9
06/11/20267:38:47 PMsell$21.4$2,082.960.01271.230.01027
0x433...dF9B
0x15...d1d3
06/11/20267:37:23 PMsell$257.78$2,084.610.15291.230.1236
0x2B5...5bc3
0xbd...9ecd
06/11/20267:33:47 PMsell$2.98$2,087.140.0017681.230.001429
0x466...c9CF
0x5c...d580
06/11/20267:33:23 PMsell$9.77$2,087.590.0057881.230.00468
0x010...0258
0x92...fc3d
06/11/20267:33:11 PMsell$826.96$2,088.290.48961.230.396
0x666...a1D2
0xe1...5a66
06/11/20267:14:59 PMbuy$34,123.69$2,074.8820.331.2316.44
0xA24...A490
0xd1...a500
06/11/20267:14:35 PMsell$85.33$2,074.720.050851.230.04113
0x4DF...BE5B
0xfa...72f1
06/11/20267:14:23 PMbuy$4,146.62$2,073.312.471.232
0x9F0...0bfe
0xde...ce4d
06/11/20267:11:11 PMsell$24,850.24$2,076.0414.81.2311.97
0x674...240E
0x02...5247
06/11/20267:04:47 PMbuy$11,061.49$2,082.076.571.235.31
0xC2c...bAec
0xa9...b3fd
06/11/20266:53:47 PMbuy$411.14$2,083.030.2441.230.1973
0x6e2...88cd
0x88...e0a5
06/11/20266:47:11 PMbuy$109,925.02$2,081.9965.291.2352.79
0xc72...D1fd
0x3d...41cb
06/11/20266:37:23 PMsell$201.18$2,081.610.11941.230.09665
0xD9F...c28A
0x10...e09c