WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,352.9
Price
1.23 WETH
TVL
$6.01M
MKT CAP
$8.5B
5m
0%
1h
-0.33%
4h
-0.86%
24h
1.47%
Share
TXNS
216
Buys
101
Sells
115
Volume
2M
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
1,737.64
Pooled WETH:
$1,010.31

wstETH/WETH price stats on Ethereum

As of July 20, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,352.9. wstETH price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $1,526,795.01. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,498,990,901.30. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $6,006,402.72. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $6,006,402.72.

The total transactions of wstETH/WETH is 216 in the last 24 hours, 101 of which are buy transactions, and 115 are sales transactions.

wstETH/WETH pool has a trading volume of $1,526,795.01 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 10:32 PM UTC.

The price of converting 1 wstETH to USD is $2,352.9 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/202610:16:47 PMsell$0.04331$2,352.90.000022811.230.0000184
0xc0F...8643
0x7f...1244
07/20/202610:10:23 PMsell$5,596.94$2,354.542.941.232.37
0x12c...BE57
0xa3...3bf5
07/20/202610:05:11 PMbuy$163,539.76$2,354.2386.111.2369.46
0x646...dC89
0x0f...6988
07/20/202610:02:47 PMbuy$4,748.33$2,354.62.51.232.01
0xc6d...fDa2
0xdd...462d
07/20/202610:02:11 PMbuy$30.26$2,354.630.015931.230.01285
0x019...f3Ad
0x9d...7d04
07/20/20269:15:35 PMsell$5.27$2,360.670.0027711.230.002236
0xC0f...9671
0x60...d2e9
07/20/20269:15:35 PMsell$6.09$2,360.670.0032011.230.002583
0xC0f...9671
0xb5...25ad
07/20/20269:15:35 PMsell$21.41$2,360.670.011241.230.009071
0xC0f...9671
0x5c...06d2
07/20/20269:06:11 PMsell$28.4$2,361.250.01491.230.01202
0x9A8...FBd0
0x85...32cb
07/20/20268:43:35 PMbuy$961.88$2,357.760.50571.230.4079
0xa49...0dFe
0x7c...63b1
07/20/20268:36:47 PMsell$231.58$2,360.040.12161.230.09812
0x4Bb...5EcB
0x0c...9f08
07/20/20268:34:47 PMsell$100.67$2,359.320.052881.230.04267
0xe0D...A776
0x34...2e45
07/20/20268:15:35 PMsell$57.01$2,354.920.031.230.0242
0x4d1...a55E
0x21...5f9b
07/20/20268:07:35 PMsell$36.88$2,352.320.019431.230.01568
0x000...C5a7
0xec...0f73
07/20/20267:43:23 PMbuy$29.85$2,350.040.015751.230.0127
0xae2...aE13
0xc7...91ab
07/20/20267:38:11 PMsell$104.08$2,346.30.054981.230.04436
0xF27...2fA6
0xe4...9f24
07/20/20267:25:11 PMbuy$5.47$2,347.080.0028931.230.002334
0x57A...9167
0x79...2c0c
07/20/20267:15:11 PMbuy$231.59$2,344.340.12241.230.09878
0xbD5...5A07
0xb5...c111
07/20/20267:05:59 PMbuy$177.61$2,347.170.09381.230.07567
0x90c...a240
0x73...eef8
07/20/20267:03:59 PMbuy$145.63$2,349.030.076851.230.06199
0x000...504D
0xa2...e126