- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,371.2
- Pooled WETH:
- $846.93
wstETH/WETH price stats on Ethereum
As of September 7, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,096.19. wstETH price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $2,027,205.50. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $11,453,115,960.18. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $6,354,525.53. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $6,354,525.53.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 357 in the last 24 hours, 175 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,027,205.50 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 10:40 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,096.19 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 10:38:35 AM | buy | $0.4974 | $3,096.19 | 0.0001997 | 1.24 | 0.0001606 | 0xbc...4151 | |
| 09/07/2026 | 10:34:23 AM | buy | $30,163.74 | $3,094.81 | 12.11 | 1.24 | 9.74 | 0x34...7d5f | |
| 09/07/2026 | 10:31:59 AM | sell | $8,584.34 | $3,095.59 | 3.44 | 1.24 | 2.77 | 0xb9...f5fb | |
| 09/07/2026 | 10:15:11 AM | buy | $469.37 | $3,093.09 | 0.1886 | 1.24 | 0.1517 | 0x52...e044 | |
| 09/07/2026 | 10:06:47 AM | sell | $5.9 | $3,094.34 | 0.002373 | 1.24 | 0.001909 | 0xd5...c115 | |
| 09/07/2026 | 10:06:47 AM | buy | $72.51 | $3,094.96 | 0.02913 | 1.24 | 0.02343 | 0xd5...c115 | |
| 09/07/2026 | 10:04:59 AM | buy | $374.88 | $3,092.8 | 0.1507 | 1.24 | 0.1212 | 0xe6...3902 | |
| 09/07/2026 | 10:04:59 AM | buy | $18.72 | $3,092.8 | 0.007529 | 1.24 | 0.006055 | 0x56...84be | |
| 09/07/2026 | 10:00:11 AM | buy | $398.2 | $3,090.38 | 0.1602 | 1.24 | 0.1288 | 0x7d...e462 | |
| 09/07/2026 | 9:54:59 AM | buy | $80,382.33 | $3,091.58 | 32.32 | 1.24 | 26 | 0x19...78ba | |
| 09/07/2026 | 9:54:11 AM | buy | $15,285.29 | $3,093.21 | 6.14 | 1.24 | 4.94 | 0xec...ec4f | |
| 09/07/2026 | 9:48:35 AM | sell | $0.06286 | $3,085.57 | 0.00002532 | 1.24 | 0.00002037 | 0xde...d1ad | |
| 09/07/2026 | 9:47:23 AM | sell | $0.063 | $3,097.01 | 0.00002529 | 1.24 | 0.00002034 | 0x6e...94af | |
| 09/07/2026 | 9:37:35 AM | buy | $10,957.78 | $3,096.44 | 4.4 | 1.24 | 3.53 | 0x91...9ce8 | |
| 09/07/2026 | 9:36:11 AM | sell | $32.5 | $3,097.36 | 0.01304 | 1.24 | 0.01049 | 0xeb...6707 | |
| 09/07/2026 | 9:32:35 AM | buy | $1,121.81 | $3,100.05 | 0.4499 | 1.24 | 0.3618 | 0x54...9ebd | |
| 09/07/2026 | 9:31:11 AM | sell | $1,122.45 | $3,100.71 | 0.45 | 1.24 | 0.3619 | 0x67...fa50 | |
| 09/07/2026 | 9:28:35 AM | buy | $4,752.98 | $3,102.23 | 1.9 | 1.24 | 1.53 | 0x16...aa08 | |
| 09/07/2026 | 9:27:23 AM | buy | $1,533.23 | $3,101.77 | 0.6146 | 1.24 | 0.4943 | 0x1d...a9d4 | |
| 09/07/2026 | 9:24:35 AM | sell | $52.36 | $3,100.6 | 0.02099 | 1.24 | 0.01688 | 0x02...4195 |