- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 2,486.76
- Pooled WETH:
- $880.76
wstETH/WETH price stats on Ethereum
As of March 31, 2025, the current price of wstETH token on DEX Uniswap V3 is $2,165.94. wstETH price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $4,212,118.00. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $7,785,184,631.53. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $6,978,875.59. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $6,978,875.59.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 327 in the last 24 hours, 116 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $4,212,118.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.19, captured at 6:23 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,165.94 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 6:20:47 AM | sell | $608.12 | $2,165.94 | 0.3362 | 1.19 | 0.2807 | 0x06...ba10 | |
| 03/31/2025 | 6:16:47 AM | sell | $27.79 | $2,165.53 | 0.01537 | 1.19 | 0.01283 | 0x9e...c7a2 | |
| 03/31/2025 | 6:09:47 AM | sell | $178,268.25 | $2,165.57 | 98.6 | 1.19 | 82.31 | 0x3c...8289 | |
| 03/31/2025 | 6:00:23 AM | sell | $178.49 | $2,165.62 | 0.09872 | 1.19 | 0.08242 | 0xc5...0ced | |
| 03/31/2025 | 5:59:23 AM | sell | $803.8 | $2,165.62 | 0.4445 | 1.19 | 0.3711 | 0x61...353a | |
| 03/31/2025 | 5:53:35 AM | sell | $23.5 | $2,165.64 | 0.013 | 1.19 | 0.01085 | 0xc5...2b1a | |
| 03/31/2025 | 5:52:23 AM | buy | $45,924.98 | $2,166.07 | 25.4 | 1.19 | 21.2 | 0x9a...3f09 | |
| 03/31/2025 | 5:27:11 AM | buy | $26.11 | $2,166.13 | 0.01444 | 1.19 | 0.01205 | 0x20...d1f2 | |
| 03/31/2025 | 5:26:11 AM | sell | $43.62 | $2,165.69 | 0.02412 | 1.19 | 0.02014 | 0xf3...7270 | |
| 03/31/2025 | 5:22:47 AM | buy | $361.59 | $2,166.02 | 0.2 | 1.19 | 0.1669 | 0xbf...649e | |
| 03/31/2025 | 5:21:47 AM | sell | $96,332.33 | $2,165.6 | 53.28 | 1.19 | 44.48 | 0xeb...0a7d | |
| 03/31/2025 | 5:14:47 AM | sell | $659.26 | $2,165.59 | 0.3646 | 1.19 | 0.3044 | 0x9a...18c7 | |
| 03/31/2025 | 5:14:35 AM | sell | $19,969.47 | $2,165.6 | 11.04 | 1.19 | 9.22 | 0x55...8739 | |
| 03/31/2025 | 5:11:35 AM | sell | $1,293.3 | $2,165.64 | 0.7153 | 1.19 | 0.5971 | 0x12...3248 | |
| 03/31/2025 | 5:08:59 AM | sell | $195.06 | $2,164.81 | 0.1079 | 1.19 | 0.0901 | 0x26...2ec5 | |
| 03/31/2025 | 5:07:47 AM | buy | $1,626.6 | $2,165.29 | 0.9 | 1.19 | 0.7512 | 0x38...13b6 | |
| 03/31/2025 | 5:06:59 AM | sell | $9,613.42 | $2,164.86 | 5.31 | 1.19 | 4.44 | 0x01...59a5 | |
| 03/31/2025 | 5:04:11 AM | sell | $830.78 | $2,161.44 | 0.4603 | 1.19 | 0.3843 | 0xcb...905d | |
| 03/31/2025 | 5:03:59 AM | sell | $34,505.59 | $2,161.45 | 19.12 | 1.19 | 15.96 | 0xba...eea1 | |
| 03/31/2025 | 4:51:35 AM | sell | $625.81 | $2,158.98 | 0.3472 | 1.19 | 0.2898 | 0x62...e423 |