- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,934.07
- Pooled WETH:
- $181.79
wstETH/WETH price stats on Ethereum
As of July 11, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,609.36. wstETH price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $23,470,921.76. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $12,305,488,128.39. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $1,087,264.58. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $1,087,264.58.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 345 in the last 24 hours, 113 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $23,470,921.76 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 9:28 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,609.36 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 9:26:11 PM | sell | $61.69 | $3,609.36 | 0.02063 | 1.2 | 0.01709 | 0x44...0fd8 | |
| 07/11/2025 | 9:25:59 PM | sell | $1,284.89 | $3,609.36 | 0.4296 | 1.2 | 0.3559 | 0x73...719f | |
| 07/11/2025 | 9:19:59 PM | sell | $25,781.41 | $3,599.54 | 8.64 | 1.2 | 7.16 | 0x5c...e68f | |
| 07/11/2025 | 9:18:35 PM | sell | $17,480 | $3,599.5 | 5.86 | 1.2 | 4.85 | 0x2f...ac87 | |
| 07/11/2025 | 9:02:11 PM | sell | $23,853.67 | $3,601.24 | 7.99 | 1.2 | 6.62 | 0x0e...dcab | |
| 07/11/2025 | 9:01:59 PM | sell | $2,981.42 | $3,601.26 | 0.9992 | 1.2 | 0.8278 | 0x01...f206 | |
| 07/11/2025 | 8:59:11 PM | buy | $4,297.48 | $3,602.48 | 1.44 | 1.2 | 1.19 | 0x2c...55a4 | |
| 07/11/2025 | 8:59:11 PM | sell | $30,587.86 | $3,601.75 | 10.25 | 1.2 | 8.49 | 0xda...87eb | |
| 07/11/2025 | 8:57:23 PM | buy | $127,399.33 | $3,607.75 | 42.63 | 1.2 | 35.31 | 0xc4...b6f6 | |
| 07/11/2025 | 8:36:59 PM | buy | $299.47 | $3,615.28 | 0.1 | 1.2 | 0.08283 | 0xb3...79a9 | |
| 07/11/2025 | 8:33:23 PM | buy | $178.22 | $3,620.2 | 0.05943 | 1.2 | 0.04922 | 0x51...2995 | |
| 07/11/2025 | 8:14:11 PM | buy | $7,502.23 | $3,622.66 | 2.5 | 1.2 | 2.07 | 0x9d...47f3 | |
| 07/11/2025 | 8:11:47 PM | buy | $4,992.22 | $3,622.28 | 1.66 | 1.2 | 1.37 | 0x36...e874 | |
| 07/11/2025 | 8:09:23 PM | buy | $4,499.33 | $3,621.03 | 1.5 | 1.2 | 1.24 | 0xa5...216c | |
| 07/11/2025 | 8:04:47 PM | buy | $169.6 | $3,620.83 | 0.05654 | 1.2 | 0.04684 | 0x47...7fe6 | |
| 07/11/2025 | 8:04:35 PM | sell | $57.81 | $3,620.14 | 0.01927 | 1.2 | 0.01597 | 0x07...0958 | |
| 07/11/2025 | 8:04:35 PM | sell | $145.88 | $3,620.14 | 0.04863 | 1.2 | 0.04029 | 0xce...de94 | |
| 07/11/2025 | 8:02:59 PM | sell | $55.61 | $3,619.56 | 0.01854 | 1.2 | 0.01536 | 0xfc...c30a | |
| 07/11/2025 | 8:02:35 PM | sell | $80.17 | $3,623.02 | 0.02671 | 1.2 | 0.02213 | - | 0xb8...6985 |
| 07/11/2025 | 8:00:47 PM | buy | $375.21 | $3,623.68 | 0.125 | 1.2 | 0.1035 | 0x04...6a9c |