WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,556.29
Price
1.24 WETH
TVL
$4.01M
MKT CAP
$9.5B
5m
0%
1h
-0.57%
4h
0.55%
24h
-3.87%
Share
TXNS
312
Buys
183
Sells
129
Volume
4M
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
533.95
Pooled WETH:
$1,290.55

wstETH/WETH price stats on Ethereum

As of November 10, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,556.29. wstETH price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $4,248,488.76. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $9,502,368,918.59. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $4,006,522.20. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $4,006,522.20.

The total transactions of wstETH/WETH is 312 in the last 24 hours, 183 of which are buy transactions, and 129 are sales transactions.

wstETH/WETH pool has a trading volume of $4,248,488.76 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 10:37 PM UTC.

The price of converting 1 wstETH to USD is $2,556.29 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/202610:32:47 PMbuy$39.72$2,556.290.01941.240.01553
0xe95...0bAD
0x9e...b8f8
11/10/202610:04:47 PMsell$78.58$2,567.80.038211.240.0306
0xA88...a209
0x44...8f8f
11/10/20269:58:35 PMbuy$33.87$2,567.120.016471.240.01319
0x192...8A2a
0x19...70cd
11/10/20269:45:59 PMbuy$2,531.74$2,570.451.231.240.9849
0x954...94c7
0x5d...f06e
11/10/20269:45:23 PMbuy$452.32$2,567.770.221.240.1761
0x11F...f3Da
0x66...2fc6
11/10/20269:35:11 PMsell$174.53$2,570.820.084761.240.06788
0x10C...cb81
0x6a...ea79
11/10/20269:24:47 PMbuy$1,255.76$2,570.990.611.240.4884
0xDD1...CaCE
0x02...b006
11/10/20269:11:35 PMsell$94.19$2,577.970.045621.240.03653
0xAC1...908F
0xdc...8b25
11/10/20269:02:35 PMsell$46.02$2,573.630.022331.240.01788
0xC03...CABC
0xc7...0478
11/10/20268:56:47 PMbuy$299.96$2,569.190.14581.240.1167
0x5CC...C1d1
0x91...3ccf
11/10/20268:54:59 PMsell$15.73$2,575.890.0076281.240.006109
0xfc9...e535
0x95...ad9d
11/10/20268:51:35 PMsell$49.98$2,570.960.024271.240.01944
0x0C4...6dD9
0x34...1279
11/10/20268:51:11 PMsell$50.03$2,569.330.024311.240.01947
0x32F...8543
0x8a...8ce0
11/10/20268:50:47 PMsell$21.22$2,570.610.010311.240.008257
0x282...5512
0x2e...6bdc
11/10/20268:50:11 PMsell$2.98$2,568.020.0014521.240.001163
0xc8D...C5F3
0xbf...7133
11/10/20268:49:11 PMsell$0.3753$2,567.610.00018251.240.0001462
0x927...9D95
0x22...e247
11/10/20268:49:11 PMsell$45.65$2,567.610.02221.240.01778
0x282...5512
0x67...3f79
11/10/20268:36:47 PMbuy$255$2,557.30.12451.240.09971
0x074...fbD0
0x2f...b655
11/10/20268:36:47 PMbuy$5,534.7$2,557.32.71.242.16
0x0bC...0c63
0x7a...1124
11/10/20268:36:11 PMbuy$3,921.9$2,556.671.911.241.53
0x1A1...CAEb
0xe6...3da4