- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 979.69
- Pooled WETH:
- $1,579.12
wstETH/WETH price stats on Ethereum
As of July 27, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,411.69. wstETH price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $2,012,499.94. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,749,881,935.47. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $5,433,586.02. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $5,433,586.02.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 185 in the last 24 hours, 103 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,012,499.94 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 3:30 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,411.69 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 3:26:59 AM | buy | $2,128.2 | $2,411.69 | 1.09 | 1.24 | 0.8824 | 0x02...631d | |
| 07/27/2026 | 3:00:59 AM | buy | $66,569.2 | $2,408.98 | 34.27 | 1.24 | 27.63 | 0xa2...4e2f | |
| 07/27/2026 | 2:57:47 AM | buy | $1,820.78 | $2,406.98 | 0.9381 | 1.24 | 0.7564 | 0x93...04eb | |
| 07/27/2026 | 2:53:47 AM | buy | $194.02 | $2,406.21 | 0.1 | 1.24 | 0.08063 | 0x86...631a | |
| 07/27/2026 | 2:30:35 AM | buy | $18,894.54 | $2,409.28 | 9.72 | 1.24 | 7.84 | 0x76...0d37 | |
| 07/27/2026 | 2:15:59 AM | buy | $169.87 | $2,411.4 | 0.08736 | 1.24 | 0.07044 | 0x88...0552 | |
| 07/27/2026 | 1:58:23 AM | buy | $17.49 | $2,411.37 | 0.008999 | 1.24 | 0.007257 | 0x99...5893 | |
| 07/27/2026 | 1:48:59 AM | buy | $655.66 | $2,410.12 | 0.3373 | 1.24 | 0.272 | 0xad...600e | |
| 07/27/2026 | 1:44:35 AM | buy | $14.54 | $2,405.69 | 0.007499 | 1.24 | 0.006047 | 0xf7...7bc1 | |
| 07/27/2026 | 1:38:35 AM | buy | $2.4 | $2,404.25 | 0.001239 | 1.24 | 0.0009991 | 0xec...d362 | |
| 07/27/2026 | 1:35:59 AM | buy | $87.05 | $2,399.17 | 0.04499 | 1.24 | 0.03628 | 0x1e...a256 | |
| 07/27/2026 | 1:35:47 AM | buy | $164.72 | $2,400.72 | 0.08509 | 1.24 | 0.06861 | 0x75...8f15 | |
| 07/27/2026 | 1:31:47 AM | buy | $17.06 | $2,407.26 | 0.008793 | 1.24 | 0.00709 | 0xe2...0f33 | |
| 07/27/2026 | 1:30:23 AM | buy | $1,481.75 | $2,405.28 | 0.7639 | 1.24 | 0.616 | 0x90...e32a | |
| 07/27/2026 | 1:30:23 AM | buy | $657.66 | $2,405.28 | 0.339 | 1.24 | 0.2734 | 0x90...e32a | |
| 07/27/2026 | 1:30:23 AM | buy | $3,196.9 | $2,405.28 | 1.64 | 1.24 | 1.32 | 0x90...e32a | |
| 07/27/2026 | 1:30:23 AM | buy | $1,826.88 | $2,405.28 | 0.9419 | 1.24 | 0.7595 | 0x90...e32a | |
| 07/27/2026 | 1:30:23 AM | buy | $293 | $2,405.28 | 0.151 | 1.24 | 0.1218 | 0x90...e32a | |
| 07/27/2026 | 1:21:59 AM | sell | $1.01M | $2,406.57 | 522.1 | 1.23 | 421.06 | 0xf6...8132 | |
| 07/27/2026 | 1:21:59 AM | buy | $14,431.9 | $2,406.89 | 7.43 | 1.24 | 5.99 | 0x2c...c759 |