- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 796.88
- Pooled WETH:
- $1,891.21
wstETH/WETH price stats on Ethereum
As of August 2, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,316. wstETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $929,228.34. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,427,681,858.58. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $5,376,573.12. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $5,376,573.12.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 215 in the last 24 hours, 127 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $929,228.34 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 6:01 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,316 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 5:25:23 PM | sell | $166.34 | $2,316 | 0.08909 | 1.24 | 0.07182 | 0xec...a74e | |
| 08/02/2026 | 4:12:35 PM | buy | $114.72 | $2,303.03 | 0.0618 | 1.24 | 0.04981 | 0x69...11a0 | |
| 08/02/2026 | 3:50:23 PM | sell | $112.57 | $2,304.93 | 0.06058 | 1.24 | 0.04884 | 0x7a...e844 | |
| 08/02/2026 | 3:45:11 PM | buy | $70.99 | $2,305.93 | 0.03819 | 1.24 | 0.03078 | 0x35...73d3 | |
| 08/02/2026 | 3:32:23 PM | buy | $1,877.49 | $2,304.5 | 1.01 | 1.24 | 0.8147 | 0xc8...01ff | |
| 08/02/2026 | 3:31:35 PM | buy | $739.96 | $2,304.58 | 0.3983 | 1.24 | 0.321 | 0x9a...3aad | |
| 08/02/2026 | 3:31:23 PM | buy | $496.39 | $2,303.6 | 0.2673 | 1.24 | 0.2154 | 0x66...4843 | |
| 08/02/2026 | 3:31:23 PM | buy | $986.24 | $2,303.6 | 0.5311 | 1.24 | 0.4281 | 0xfd...0318 | |
| 08/02/2026 | 3:31:11 PM | buy | $997.16 | $2,303.47 | 0.5371 | 1.24 | 0.4328 | 0x5b...efd7 | |
| 08/02/2026 | 3:26:23 PM | buy | $1,856.05 | $2,304.68 | 0.9991 | 1.24 | 0.8053 | 0xc2...f9a7 | |
| 08/02/2026 | 3:15:35 PM | sell | $35.8 | $2,303.52 | 0.01928 | 1.24 | 0.01554 | 0x1b...62ae | |
| 08/02/2026 | 3:11:59 PM | buy | $115 | $2,300.85 | 0.06201 | 1.24 | 0.04998 | 0x85...4d45 | |
| 08/02/2026 | 3:08:47 PM | buy | $280.92 | $2,301.43 | 0.1514 | 1.24 | 0.122 | 0x00...8311 | |
| 08/02/2026 | 3:06:59 PM | buy | $1,873.49 | $2,300.76 | 1.01 | 1.24 | 0.8142 | 0x50...4520 | |
| 08/02/2026 | 3:00:23 PM | buy | $65.62 | $2,299.45 | 0.03541 | 1.24 | 0.02854 | 0xae...c3c5 | |
| 08/02/2026 | 2:47:47 PM | buy | $189.74 | $2,308.76 | 0.1019 | 1.24 | 0.08218 | 0x09...0e29 | |
| 08/02/2026 | 2:39:11 PM | sell | $855.5 | $2,302.14 | 0.4609 | 1.24 | 0.3716 | 0xca...9cb5 | |
| 08/02/2026 | 2:37:23 PM | buy | $2,336.1 | $2,303.36 | 1.25 | 1.24 | 1.01 | 0xd2...da70 | |
| 08/02/2026 | 2:30:35 PM | buy | $1,010.22 | $2,302.31 | 0.5444 | 1.24 | 0.4387 | 0xed...620c | |
| 08/02/2026 | 2:17:35 PM | buy | $384.21 | $2,301.37 | 0.2071 | 1.24 | 0.1669 | 0x8e...1007 |