WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$3,537.31
Price
1.22 WETH
TVL
$9.8M
MKT CAP
$12.1B
5m
-0.60%
1h
0.32%
4h
0.93%
24h
-1.54%
Share
TXNS
362
Buys
221
Sells
141
Volume
2M
Telegram price alerts
Pair:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
1,445.35
Pooled WETH:
$1,624.95

wstETH/WETH price stats on Ethereum

As of January 26, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,537.31. wstETH price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $1,839,033.82. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $12,123,405,881.74. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $9,804,740.04. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $9,804,740.04.

The total transactions of wstETH/WETH is 362 in the last 24 hours, 221 of which are buy transactions, and 141 are sales transactions.

wstETH/WETH pool has a trading volume of $1,839,033.82 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 7:23 AM UTC.

The price of converting 1 wstETH to USD is $3,537.31 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/20267:21:59 AMsell$11.93$3,537.310.0041331.220.0033730xe8...12f7
01/26/20267:21:47 AMsell$86.18$3,537.310.029841.220.024360x6b...732b
01/26/20267:19:47 AMsell$20.27$3,558.710.0069781.220.0056960xd1...299a
01/26/20267:12:11 AMsell$29$3,545.170.010021.220.0081820x83...ffa2
01/26/20267:06:35 AMsell$11.17$3,522.770.0038861.220.0031720x03...9b2d
01/26/20267:00:23 AMsell$3.8$3,538.950.0013161.220.0010740xba...1b6b
01/26/20266:53:59 AMbuy$29.09$3,537.970.010071.220.0082220x12...63be
01/26/20266:46:35 AMsell$245.92$3,535.430.085211.220.069560x12...e19d
01/26/20266:43:11 AMbuy$14.08$3,534.030.0048841.220.0039860xf1...dcfe
01/26/20266:28:47 AMsell$18.6$3,526.050.0064621.220.0052750xe5...dc3e
01/26/20266:17:23 AMbuy$6.24$3,519.180.0021731.220.0017730x45...04db
01/26/20266:15:47 AMsell$0.1133$3,518.480.000039481.220.000032220xf4...02b5
01/26/20266:14:11 AMsell$2,064.66$3,518.130.71891.220.58680xd9...b431
01/26/20266:10:11 AMsell$143.25$3,518.130.049881.220.040720xaf...2d03
01/26/20265:38:23 AMsell$783.07$3,517.680.27271.220.22260xb6...c3dd
01/26/20265:33:23 AMsell$151,425.52$3,517.5752.731.2243.040xdf...099c
01/26/20265:05:11 AMsell$104.69$3,496.680.036671.220.029940xfa...4b08
01/26/20264:42:47 AMbuy$6,680.96$3,519.212.321.221.890xe4...3dea
01/26/20264:33:11 AMsell$13.99$3,518.30.0048711.220.0039760x13...8696
01/26/20264:31:11 AMsell$4.44$3,518.30.0015481.220.0012630xbe...36a0