- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 584.22
- Pooled WETH:
- $1,990.86
wstETH/WETH price stats on Ethereum
As of June 16, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,198.28. wstETH price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $7,117,137.32. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $7,777,854,121.55. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $4,822,253.55. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $4,822,253.55.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 430 in the last 24 hours, 173 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $7,117,137.32 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 5:06 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,198.28 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 4:50:47 PM | buy | $10.66 | $2,198.28 | 0.006 | 1.23 | 0.00485 | 0x60...6b5c | |
| 06/16/2026 | 4:37:11 PM | sell | $0.009801 | $2,194.26 | 0.055524 | 1.23 | 0.054467 | 0x71...90a0 | |
| 06/16/2026 | 4:24:59 PM | sell | $41.11 | $2,196.58 | 0.02315 | 1.23 | 0.01871 | 0x45...c36b | |
| 06/16/2026 | 3:59:35 PM | sell | $1,019.05 | $2,204.49 | 0.5717 | 1.23 | 0.4622 | 0x0f...15b4 | |
| 06/16/2026 | 3:56:47 PM | sell | $75,207.55 | $2,206.94 | 42.14 | 1.23 | 34.07 | 0xfe...94f4 | |
| 06/16/2026 | 3:49:11 PM | sell | $15.41 | $2,194.72 | 0.008687 | 1.23 | 0.007024 | 0xb9...7b1d | |
| 06/16/2026 | 3:47:35 PM | buy | $59,239.15 | $2,196.66 | 33.35 | 1.23 | 26.96 | 0x34...8882 | |
| 06/16/2026 | 3:47:35 PM | buy | $479.12 | $2,196.67 | 0.2698 | 1.23 | 0.2181 | 0xf7...c9b5 | |
| 06/16/2026 | 3:47:23 PM | sell | $10.98 | $2,196.88 | 0.006183 | 1.23 | 0.005 | 0xd7...ab0e | |
| 06/16/2026 | 3:44:59 PM | sell | $533.67 | $2,200.84 | 0.2998 | 1.23 | 0.2424 | 0x39...bdca | |
| 06/16/2026 | 3:44:35 PM | buy | $69.44 | $2,200.9 | 0.03903 | 1.23 | 0.03155 | 0x4a...8740 | |
| 06/16/2026 | 3:38:35 PM | buy | $89.11 | $2,204.66 | 0.05 | 1.23 | 0.04042 | 0xb1...bcc8 | |
| 06/16/2026 | 3:34:35 PM | sell | $196.9 | $2,199.89 | 0.1106 | 1.23 | 0.0895 | 0xf2...7c2e | |
| 06/16/2026 | 3:29:23 PM | buy | $1,112.92 | $2,198.76 | 0.6261 | 1.23 | 0.5061 | 0x16...b84f | |
| 06/16/2026 | 3:28:23 PM | buy | $1,285.73 | $2,196.36 | 0.7241 | 1.23 | 0.5853 | 0x11...3ba1 | |
| 06/16/2026 | 3:27:23 PM | buy | $1,435.75 | $2,199.03 | 0.8076 | 1.23 | 0.6529 | 0x0f...03f5 | |
| 06/16/2026 | 3:26:11 PM | buy | $1,766.63 | $2,201.47 | 0.9926 | 1.23 | 0.8024 | 0x80...2d6c | |
| 06/16/2026 | 3:23:59 PM | buy | $3.96 | $2,199.04 | 0.002231 | 1.23 | 0.001804 | 0x0c...d7ea | |
| 06/16/2026 | 3:20:35 PM | sell | $266.83 | $2,203.05 | 0.1497 | 1.23 | 0.1211 | 0x6f...a8b1 | |
| 06/16/2026 | 3:19:59 PM | buy | $404.32 | $2,203.52 | 0.2269 | 1.23 | 0.1834 | 0x55...de1c |