- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 264.11
- Pooled WETH:
- $2,571.01
wstETH/WETH price stats on Ethereum
As of August 6, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,354.23. wstETH price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $2,881,608.17. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,597,418,103.02. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $5,500,191.60. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $5,500,191.60.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 301 in the last 24 hours, 132 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,881,608.17 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 3:01 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,354.23 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 2:53:47 AM | sell | $434.65 | $2,354.23 | 0.229 | 1.24 | 0.1846 | 0x19...0b42 | |
| 08/06/2026 | 2:51:11 AM | sell | $1,948.08 | $2,357.17 | 1.02 | 1.24 | 0.8264 | 0xd3...ac6f | |
| 08/06/2026 | 2:51:11 AM | sell | $966.96 | $2,357.17 | 0.5089 | 1.24 | 0.4102 | 0x9f...2689 | |
| 08/06/2026 | 2:46:11 AM | sell | $1,174.28 | $2,355.46 | 0.6185 | 1.24 | 0.4985 | 0xb7...d427 | |
| 08/06/2026 | 2:38:23 AM | buy | $148.79 | $2,350.94 | 0.07854 | 1.24 | 0.06328 | 0x88...2635 | |
| 08/06/2026 | 2:20:11 AM | buy | $20.8 | $2,352.79 | 0.01097 | 1.24 | 0.008844 | 0x26...462b | |
| 08/06/2026 | 2:20:11 AM | buy | $89.29 | $2,352.79 | 0.0471 | 1.24 | 0.03795 | 0xc4...cbb7 | |
| 08/06/2026 | 2:11:11 AM | buy | $7,320.82 | $2,367.92 | 3.83 | 1.24 | 3.09 | 0xef...cb34 | |
| 08/06/2026 | 2:01:35 AM | sell | $203.7 | $2,364.67 | 0.1068 | 1.24 | 0.08614 | 0xed...7f2a | |
| 08/06/2026 | 2:01:11 AM | buy | $221.71 | $2,364.19 | 0.1163 | 1.24 | 0.09377 | 0xc4...3686 | |
| 08/06/2026 | 1:52:59 AM | sell | $7.84 | $2,365.7 | 0.004112 | 1.24 | 0.003314 | 0x1c...c31c | |
| 08/06/2026 | 1:44:59 AM | buy | $2.77 | $2,363.63 | 0.001454 | 1.24 | 0.001172 | 0xe3...8807 | |
| 08/06/2026 | 1:38:59 AM | buy | $998.98 | $2,365.38 | 0.5241 | 1.24 | 0.4223 | 0xba...fc61 | |
| 08/06/2026 | 1:34:47 AM | buy | $17.9 | $2,364.44 | 0.009398 | 1.24 | 0.007573 | 0xc6...a99e | |
| 08/06/2026 | 1:34:35 AM | sell | $1,951.65 | $2,363.3 | 1.02 | 1.24 | 0.8258 | 0x8b...fbaf | |
| 08/06/2026 | 1:34:35 AM | sell | $1,459.44 | $2,363.31 | 0.7662 | 1.24 | 0.6175 | 0x09...5309 | |
| 08/06/2026 | 1:31:59 AM | sell | $240.3 | $2,361.18 | 0.1262 | 1.24 | 0.1017 | 0x25...e7ff | |
| 08/06/2026 | 1:31:35 AM | sell | $1,947.23 | $2,360.48 | 1.02 | 1.24 | 0.8249 | 0x2c...d156 | |
| 08/06/2026 | 1:31:23 AM | sell | $965.08 | $2,360.69 | 0.5072 | 1.24 | 0.4088 | 0x45...9c88 | |
| 08/06/2026 | 1:30:47 AM | sell | $2,824.25 | $2,361.79 | 1.48 | 1.24 | 1.19 | 0xe3...7ccf |