- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 764.45
- Pooled WETH:
- $2,216.93
wstETH/WETH price stats on Ethereum
As of July 19, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,310.89. wstETH price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $1,308,384.32. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,345,011,198.45. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $5,899,146.90. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $5,899,146.90.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 139 in the last 24 hours, 47 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,308,384.32 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 12:27 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,310.89 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 12:09:35 PM | buy | $155.78 | $2,310.89 | 0.08357 | 1.23 | 0.06741 | 0xfc...fa22 | |
| 07/19/2026 | 12:04:35 PM | sell | $203.97 | $2,315.04 | 0.1092 | 1.23 | 0.0881 | 0x17...5eb6 | |
| 07/19/2026 | 12:03:35 PM | sell | $231.52 | $2,315.29 | 0.1239 | 1.23 | 0.1 | 0x5e...69dc | |
| 07/19/2026 | 12:01:23 PM | sell | $16.48 | $2,317.25 | 0.008818 | 1.23 | 0.007114 | 0x72...93a8 | |
| 07/19/2026 | 11:54:35 AM | buy | $90,568.06 | $2,318.88 | 48.41 | 1.23 | 39.05 | 0x05...0a53 | |
| 07/19/2026 | 11:50:11 AM | sell | $13.13 | $2,320.64 | 0.007015 | 1.23 | 0.00566 | 0xa1...ceb5 | |
| 07/19/2026 | 11:47:23 AM | sell | $75.02 | $2,323.25 | 0.04002 | 1.23 | 0.03229 | 0xed...a6aa | |
| 07/19/2026 | 11:47:11 AM | sell | $315.25 | $2,322.79 | 0.1682 | 1.23 | 0.1357 | 0x31...0841 | |
| 07/19/2026 | 11:38:11 AM | sell | $0.2419 | $2,324.65 | 0.000129 | 1.23 | 0.000104 | 0x1e...270a | |
| 07/19/2026 | 11:37:47 AM | sell | $1.87 | $2,324.23 | 0.0009998 | 1.23 | 0.0008067 | 0x04...2efe | |
| 07/19/2026 | 11:37:35 AM | sell | $574.6 | $2,312.11 | 0.308 | 1.23 | 0.2485 | 0x95...9e69 | |
| 07/19/2026 | 11:36:23 AM | sell | $381.32 | $2,325.01 | 0.2032 | 1.23 | 0.164 | 0xc9...f775 | |
| 07/19/2026 | 11:35:47 AM | sell | $2,363.76 | $2,324.92 | 1.26 | 1.23 | 1.01 | 0x2d...037c | |
| 07/19/2026 | 11:34:35 AM | sell | $1.87 | $2,324.41 | 0.0009998 | 1.23 | 0.0008067 | 0x4d...ce34 | |
| 07/19/2026 | 11:32:35 AM | sell | $630.27 | $2,322.9 | 0.3362 | 1.23 | 0.2713 | 0x02...afe7 | |
| 07/19/2026 | 11:32:23 AM | sell | $2,944.46 | $2,322.94 | 1.57 | 1.23 | 1.26 | 0xf1...34a5 | |
| 07/19/2026 | 11:26:47 AM | sell | $3,219.2 | $2,322.96 | 1.71 | 1.23 | 1.38 | 0x9f...4539 | |
| 07/19/2026 | 11:24:11 AM | sell | $514.66 | $2,324.61 | 0.2744 | 1.23 | 0.2213 | 0xf9...e8db | |
| 07/19/2026 | 11:23:35 AM | sell | $3,615.97 | $2,323.94 | 1.92 | 1.23 | 1.55 | 0xfd...b4e0 | |
| 07/19/2026 | 11:22:59 AM | sell | $1.87 | $2,324.28 | 0.0009998 | 1.23 | 0.0008067 | 0xa0...4e10 |