- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 2,938.5
- Pooled WETH:
- $6,257.78
wstETH/WETH price stats on Ethereum
As of December 12, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,784.95. wstETH price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $11,819,691.65. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $11,858,246,043.03. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $30,510,721.06. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $30,510,721.06.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 386 in the last 24 hours, 267 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $11,819,691.65 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 6:42 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,784.95 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 6:41:11 PM | buy | $511.22 | $3,784.95 | 0.1649 | 1.22 | 0.135 | 0x02...76e2 | |
| 12/12/2025 | 6:35:59 PM | sell | $104.5 | $3,777.17 | 0.03379 | 1.22 | 0.02766 | 0xd0...3b4c | |
| 12/12/2025 | 6:34:47 PM | buy | $248.06 | $3,777.93 | 0.08021 | 1.22 | 0.06566 | 0xb8...e3b9 | |
| 12/12/2025 | 6:30:47 PM | sell | $20.08 | $3,776.34 | 0.006497 | 1.22 | 0.005319 | 0x5e...7bc7 | |
| 12/12/2025 | 6:24:11 PM | buy | $5,601.64 | $3,754.61 | 1.82 | 1.22 | 1.49 | 0x6f...60eb | |
| 12/12/2025 | 6:23:11 PM | buy | $307.51 | $3,756.69 | 0.1 | 1.22 | 0.08185 | 0xb2...6be5 | |
| 12/12/2025 | 6:21:47 PM | buy | $13,600.16 | $3,779.58 | 4.39 | 1.22 | 3.59 | 0x78...b315 | |
| 12/12/2025 | 6:21:35 PM | buy | $17,259.42 | $3,779.57 | 5.57 | 1.22 | 4.56 | 0xb4...443d | |
| 12/12/2025 | 6:19:23 PM | buy | $2,898.71 | $3,779.57 | 0.9369 | 1.22 | 0.7669 | 0xd3...3fd9 | |
| 12/12/2025 | 6:12:35 PM | sell | $37.28 | $3,773.93 | 0.01206 | 1.22 | 0.009878 | 0x95...c450 | |
| 12/12/2025 | 6:12:35 PM | sell | $6,482.05 | $3,773.93 | 2.09 | 1.22 | 1.71 | 0xd9...b7d6 | |
| 12/12/2025 | 6:11:35 PM | buy | $122.29 | $3,765.19 | 0.03968 | 1.22 | 0.03248 | 0x96...e9af | |
| 12/12/2025 | 6:09:23 PM | buy | $10.87 | $3,764.97 | 0.003529 | 1.22 | 0.002889 | 0x86...9fdb | |
| 12/12/2025 | 6:09:11 PM | sell | $862.76 | $3,764.22 | 0.2799 | 1.22 | 0.2292 | 0xf5...076d | |
| 12/12/2025 | 5:51:35 PM | buy | $468.37 | $3,742.41 | 0.1528 | 1.22 | 0.1251 | 0xed...0268 | |
| 12/12/2025 | 5:51:35 PM | buy | $187.35 | $3,742.41 | 0.06115 | 1.22 | 0.05006 | 0xed...0268 | |
| 12/12/2025 | 5:51:23 PM | buy | $94,968.74 | $3,742.41 | 31 | 1.22 | 25.37 | 0xce...c1b7 | |
| 12/12/2025 | 5:44:23 PM | sell | $0.2304 | $3,764.2 | 0.00007477 | 1.22 | 0.00006122 | 0x68...d0c5 | |
| 12/12/2025 | 5:44:11 PM | buy | $460.9 | $3,764.96 | 0.1495 | 1.22 | 0.1224 | 0xd9...7ce5 | |
| 12/12/2025 | 5:36:23 PM | buy | $2,502.56 | $3,764.96 | 0.812 | 1.22 | 0.6646 | 0x27...0bea |