- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 534.58
- Pooled WETH:
- $2,566.25
wstETH/WETH price stats on Ethereum
As of April 17, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,993.03. wstETH price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $1,342,408.36. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $11,241,731,551.32. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $7,835,754.01. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $7,835,754.01.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 249 in the last 24 hours, 167 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,342,408.36 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 7:18 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,993.03 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 7:18:11 PM | sell | $22.1 | $2,993.03 | 0.009095 | 1.23 | 0.007383 | 0x9e...432c | |
| 04/17/2026 | 7:16:23 PM | sell | $1.87 | $2,989.2 | 0.000771 | 1.23 | 0.0006259 | 0x9b...321f | |
| 04/17/2026 | 7:11:47 PM | buy | $13,005.48 | $2,982.9 | 5.37 | 1.23 | 4.36 | 0xe0...0001 | |
| 04/17/2026 | 7:07:11 PM | sell | $1.22 | $2,980.63 | 0.0005072 | 1.23 | 0.0004118 | 0xdd...dab9 | |
| 04/17/2026 | 6:57:47 PM | sell | $55.21 | $2,980.72 | 0.02281 | 1.23 | 0.01852 | 0xe3...78c4 | |
| 04/17/2026 | 6:17:47 PM | sell | $895.67 | $2,985.59 | 0.3695 | 1.23 | 0.3 | 0x99...8b83 | |
| 04/17/2026 | 5:58:59 PM | sell | $21.47 | $3,004.41 | 0.008802 | 1.23 | 0.007146 | 0xf7...4636 | |
| 04/17/2026 | 5:55:59 PM | sell | $10.66 | $3,008.17 | 0.004368 | 1.23 | 0.003546 | 0x70...1f39 | |
| 04/17/2026 | 5:55:59 PM | sell | $7.24 | $3,008.17 | 0.002966 | 1.23 | 0.002408 | 0xe6...c841 | |
| 04/17/2026 | 5:45:23 PM | buy | $1,705.89 | $3,002.39 | 0.6999 | 1.23 | 0.5681 | 0x37...571f | |
| 04/17/2026 | 5:42:59 PM | buy | $5.82 | $2,999.8 | 0.002391 | 1.23 | 0.001941 | 0x61...ac6b | |
| 04/17/2026 | 5:42:47 PM | sell | $1,200.21 | $3,000.52 | 0.4927 | 1.23 | 0.4 | 0x8f...166f | |
| 04/17/2026 | 5:38:23 PM | buy | $544.32 | $3,001.07 | 0.2234 | 1.23 | 0.1813 | 0x68...4128 | |
| 04/17/2026 | 5:29:59 PM | buy | $6,005.93 | $2,993.45 | 2.47 | 1.23 | 2 | 0xa2...15bf | |
| 04/17/2026 | 5:23:11 PM | sell | $363.76 | $2,998.92 | 0.1494 | 1.23 | 0.1212 | 0xa3...98f8 | |
| 04/17/2026 | 5:20:59 PM | buy | $3,977.52 | $3,001.64 | 1.63 | 1.23 | 1.32 | 0x4b...e042 | |
| 04/17/2026 | 5:16:11 PM | buy | $16.73 | $3,005.5 | 0.006859 | 1.23 | 0.005567 | 0x16...25fa | |
| 04/17/2026 | 5:11:35 PM | buy | $498.15 | $3,005.74 | 0.2041 | 1.23 | 0.1657 | 0xe1...20fc | |
| 04/17/2026 | 5:10:47 PM | sell | $294.14 | $3,003.9 | 0.1206 | 1.23 | 0.09791 | 0x4b...d9ec | |
| 04/17/2026 | 5:10:35 PM | buy | $308.32 | $3,004.84 | 0.1264 | 1.23 | 0.1026 | 0x20...7875 |