- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 997.84
- Pooled WETH:
- $1,408.24
wstETH/WETH price stats on Ethereum
As of June 12, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,056.55. wstETH price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $1,011,259.80. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $7,281,051,709.26. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $4,393,657.31. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $4,393,657.31.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 223 in the last 24 hours, 100 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,011,259.80 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 8:55 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,056.55 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 8:53:47 PM | buy | $36.21 | $2,056.55 | 0.02178 | 1.23 | 0.0176 | 0xdf...9b9c | |
| 06/12/2026 | 7:05:23 PM | buy | $874.47 | $2,064.06 | 0.524 | 1.23 | 0.4236 | 0xa2...c899 | |
| 06/12/2026 | 6:18:47 PM | buy | $160.59 | $2,059.54 | 0.09644 | 1.23 | 0.07797 | 0xba...eb8a | |
| 06/12/2026 | 6:12:35 PM | sell | $1,496.67 | $2,065.26 | 0.8961 | 1.23 | 0.7246 | 0xe6...00dd | |
| 06/12/2026 | 6:07:59 PM | buy | $156.51 | $2,059.69 | 0.09398 | 1.23 | 0.07598 | 0x27...4661 | |
| 06/12/2026 | 6:01:59 PM | sell | $45.83 | $2,065.13 | 0.02744 | 1.23 | 0.02219 | 0xf4...651b | |
| 06/12/2026 | 6:00:59 PM | buy | $2,157.63 | $2,064.86 | 1.29 | 1.23 | 1.04 | 0x1f...27cc | |
| 06/12/2026 | 5:59:11 PM | buy | $45.72 | $2,062.82 | 0.02741 | 1.23 | 0.02216 | 0xf8...2285 | |
| 06/12/2026 | 5:59:11 PM | sell | $50.52 | $2,062.41 | 0.03029 | 1.23 | 0.02449 | 0xf8...2285 | |
| 06/12/2026 | 5:49:35 PM | buy | $917.12 | $2,060.37 | 0.5505 | 1.23 | 0.4451 | 0x77...dc78 | |
| 06/12/2026 | 5:46:59 PM | sell | $33.91 | $2,063.33 | 0.02032 | 1.23 | 0.01643 | 0xe1...ab70 | |
| 06/12/2026 | 5:01:11 PM | sell | $1.06 | $2,067.15 | 0.0006368 | 1.23 | 0.000515 | 0x14...977e | |
| 06/12/2026 | 4:51:23 PM | sell | $2,354.45 | $2,065.31 | 1.4 | 1.23 | 1.14 | 0x6b...f6e4 | |
| 06/12/2026 | 4:39:47 PM | sell | $234.3 | $2,070.37 | 0.1399 | 1.23 | 0.1131 | 0x16...9966 | |
| 06/12/2026 | 4:36:47 PM | buy | $170.16 | $2,065.16 | 0.1019 | 1.23 | 0.08239 | 0x3d...d9cc | |
| 06/12/2026 | 4:15:47 PM | sell | $333.6 | $2,070.25 | 0.1992 | 1.23 | 0.1611 | 0xac...2f35 | |
| 06/12/2026 | 4:13:35 PM | sell | $325.74 | $2,066.9 | 0.1948 | 1.23 | 0.1575 | 0x9d...042a | |
| 06/12/2026 | 4:02:59 PM | sell | $1,390.09 | $2,051.86 | 0.8377 | 1.23 | 0.6774 | 0x0a...16a0 | |
| 06/12/2026 | 3:59:59 PM | buy | $110.1 | $2,052.3 | 0.06635 | 1.23 | 0.05364 | 0x2b...8d2d | |
| 06/12/2026 | 3:56:11 PM | sell | $2,141.73 | $2,059.68 | 1.28 | 1.23 | 1.03 | 0x5f...7cba |