- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 2,574.69
- Pooled WETH:
- $50.63
wstETH/WETH price stats on Ethereum
As of April 19, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,869.22. wstETH price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $15,928,725.23. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $10,736,570,887.25. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $7,505,922.32. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $7,505,922.32.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 446 in the last 24 hours, 218 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $15,928,725.23 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 3:05 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,869.22 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 3:02:59 AM | sell | $510.92 | $2,869.22 | 0.2182 | 1.22 | 0.178 | 0x99...5904 | |
| 04/19/2026 | 3:01:11 AM | sell | $483.6 | $2,868.1 | 0.2066 | 1.22 | 0.1686 | 0x6b...1dba | |
| 04/19/2026 | 3:00:23 AM | sell | $255.55 | $2,865.39 | 0.1093 | 1.22 | 0.08918 | 0x0f...fb21 | |
| 04/19/2026 | 2:57:35 AM | sell | $2,230.72 | $2,872.74 | 0.952 | 1.22 | 0.7765 | 0x37...2fb8 | |
| 04/19/2026 | 2:55:23 AM | buy | $3,875.23 | $2,871.86 | 1.65 | 1.22 | 1.34 | 0x79...9e2e | |
| 04/19/2026 | 2:48:59 AM | buy | $1.32 | $2,874.74 | 0.0005639 | 1.22 | 0.0004601 | 0x76...4909 | |
| 04/19/2026 | 2:48:23 AM | buy | $831.83 | $2,874.5 | 0.3546 | 1.22 | 0.2893 | 0x70...e390 | |
| 04/19/2026 | 2:47:47 AM | sell | $4,022.62 | $2,874.47 | 1.71 | 1.22 | 1.39 | 0x4e...4d46 | |
| 04/19/2026 | 2:43:35 AM | sell | $87.5 | $2,876.86 | 0.03729 | 1.22 | 0.03041 | 0x7c...ef1b | |
| 04/19/2026 | 2:43:11 AM | sell | $69.83 | $2,880.36 | 0.02972 | 1.22 | 0.02424 | 0xd5...1881 | |
| 04/19/2026 | 2:39:23 AM | sell | $3,803.43 | $2,871.84 | 1.62 | 1.22 | 1.32 | 0x7d...2091 | |
| 04/19/2026 | 2:39:11 AM | buy | $4,476.83 | $2,872.95 | 1.91 | 1.22 | 1.55 | 0xd3...105d | |
| 04/19/2026 | 2:21:11 AM | buy | $1,410.13 | $2,880.48 | 0.6001 | 1.22 | 0.4895 | 0xd4...48d1 | |
| 04/19/2026 | 2:19:11 AM | buy | $1,878.71 | $2,877.61 | 0.8001 | 1.22 | 0.6528 | 0x37...8e53 | |
| 04/19/2026 | 2:16:11 AM | sell | $114.32 | $2,876.06 | 0.04869 | 1.22 | 0.03975 | 0x5f...cf73 | |
| 04/19/2026 | 2:15:59 AM | buy | $2,814.15 | $2,871.71 | 1.2 | 1.22 | 0.9799 | 0xa7...6b2f | |
| 04/19/2026 | 2:15:59 AM | buy | $113.84 | $2,872.66 | 0.04859 | 1.22 | 0.03963 | 0xaf...0974 | |
| 04/19/2026 | 2:15:59 AM | sell | $2,853.49 | $2,871.2 | 1.21 | 1.22 | 0.9938 | 0xb8...e0fc | |
| 04/19/2026 | 2:15:47 AM | buy | $2.32 | $2,877.93 | 0.0009915 | 1.22 | 0.0008091 | 0x26...ff3b | |
| 04/19/2026 | 2:15:47 AM | buy | $128.28 | $2,877.88 | 0.05461 | 1.22 | 0.04457 | 0xc5...aeab |