- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 234.1
- Pooled WETH:
- $2,218.76
wstETH/WETH price stats on Ethereum
As of August 23, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,042.45. wstETH price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $1,764,693.86. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $11,304,608,404.59. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $6,147,073.92. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $6,147,073.92.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 591 in the last 24 hours, 344 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,764,693.86 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 4:52 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,042.45 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 4:51:23 PM | sell | $371.02 | $3,042.45 | 0.1514 | 1.24 | 0.1219 | 0x94...67f0 | |
| 08/23/2026 | 4:49:35 PM | sell | $1,226.42 | $3,041.61 | 0.5008 | 1.24 | 0.4032 | 0xf8...f149 | |
| 08/23/2026 | 4:48:59 PM | sell | $487.75 | $3,040.83 | 0.1992 | 1.24 | 0.1604 | 0x92...5962 | |
| 08/23/2026 | 4:42:23 PM | sell | $52.53 | $3,038.74 | 0.02147 | 1.24 | 0.01728 | 0x5a...fd87 | |
| 08/23/2026 | 4:38:47 PM | sell | $832.38 | $3,038.9 | 0.3402 | 1.24 | 0.2739 | 0x29...c070 | |
| 08/23/2026 | 4:27:23 PM | sell | $946.29 | $3,036.35 | 0.3871 | 1.24 | 0.3116 | 0xf5...8f8d | |
| 08/23/2026 | 4:26:11 PM | sell | $875.76 | $3,037.92 | 0.358 | 1.24 | 0.2882 | 0x8d...df3f | |
| 08/23/2026 | 4:25:23 PM | sell | $813.47 | $3,035.29 | 0.3328 | 1.24 | 0.268 | 0x0a...aa0f | |
| 08/23/2026 | 4:22:35 PM | buy | $64,657.85 | $3,036.69 | 26.45 | 1.24 | 21.29 | 0x4b...dcde | |
| 08/23/2026 | 4:03:59 PM | buy | $1,869.73 | $3,036.74 | 0.7648 | 1.24 | 0.6157 | 0xd8...4bc4 | |
| 08/23/2026 | 4:03:47 PM | buy | $3,167.11 | $3,036.08 | 1.29 | 1.24 | 1.04 | 0x83...8741 | |
| 08/23/2026 | 4:03:23 PM | buy | $1,209.96 | $3,031.82 | 0.4957 | 1.24 | 0.399 | 0x11...e264 | |
| 08/23/2026 | 4:00:47 PM | buy | $672.8 | $3,031.55 | 0.2757 | 1.24 | 0.2219 | 0xc8...f514 | |
| 08/23/2026 | 3:54:35 PM | buy | $31.88 | $3,033.65 | 0.01305 | 1.24 | 0.0105 | 0x45...f314 | |
| 08/23/2026 | 3:51:47 PM | buy | $1,026.9 | $3,037.43 | 0.42 | 1.24 | 0.338 | 0xaa...0842 | |
| 08/23/2026 | 3:51:47 PM | buy | $902.66 | $3,037.43 | 0.3691 | 1.24 | 0.2971 | 0xca...e6aa | |
| 08/23/2026 | 3:51:23 PM | buy | $1,107.87 | $3,036.5 | 0.4532 | 1.24 | 0.3648 | 0xe5...b152 | |
| 08/23/2026 | 3:50:47 PM | buy | $1,220.59 | $3,036.87 | 0.4993 | 1.24 | 0.4019 | 0x94...1ac8 | |
| 08/23/2026 | 3:49:59 PM | buy | $1,476.76 | $3,038.63 | 0.6037 | 1.24 | 0.4859 | 0x2c...1319 | |
| 08/23/2026 | 3:45:35 PM | buy | $33.5 | $3,037.25 | 0.0137 | 1.24 | 0.01103 | 0x59...d671 |