- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 449.86
- Pooled WETH:
- $2,683.52
wstETH/WETH price stats on Ethereum
As of May 10, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,878.54. wstETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $2,116,306.43. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $9,622,135,317.12. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $7,554,242.30. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $7,554,242.30.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 256 in the last 24 hours, 144 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,116,306.43 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 9:14 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,878.54 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 9:10:59 PM | buy | $4,654.2 | $2,878.54 | 1.99 | 1.23 | 1.61 | 0x64...3ba9 | |
| 05/10/2026 | 9:09:11 PM | sell | $114 | $2,879.8 | 0.04884 | 1.23 | 0.03958 | 0x8c...1883 | |
| 05/10/2026 | 9:02:59 PM | buy | $2,591.79 | $2,877.17 | 1.11 | 1.23 | 0.9008 | 0x64...acfe | |
| 05/10/2026 | 8:58:35 PM | buy | $1,280.33 | $2,872.86 | 0.5499 | 1.23 | 0.4456 | 0x48...85da | |
| 05/10/2026 | 8:54:11 PM | buy | $21.32 | $2,867.38 | 0.009179 | 1.23 | 0.007438 | 0x45...6d55 | |
| 05/10/2026 | 8:49:47 PM | sell | $4,860.02 | $2,856.64 | 2.09 | 1.23 | 1.7 | 0xb4...e16f | |
| 05/10/2026 | 8:46:47 PM | sell | $1,621.88 | $2,875.5 | 0.6959 | 1.23 | 0.564 | 0xe4...95db | |
| 05/10/2026 | 8:46:23 PM | sell | $751.03 | $2,894.31 | 0.3201 | 1.23 | 0.2594 | 0x47...dce9 | |
| 05/10/2026 | 8:44:59 PM | buy | $255.74 | $2,881.65 | 0.1095 | 1.23 | 0.08874 | 0xea...6fd2 | |
| 05/10/2026 | 8:40:11 PM | sell | $2,147.29 | $2,892.82 | 0.9158 | 1.23 | 0.7422 | 0xf8...ee88 | |
| 05/10/2026 | 8:39:35 PM | sell | $2,290.16 | $2,895.8 | 0.9758 | 1.23 | 0.7908 | 0xb0...37d0 | |
| 05/10/2026 | 8:36:47 PM | sell | $53,513.22 | $2,892.42 | 22.82 | 1.23 | 18.5 | 0x94...4f1b | |
| 05/10/2026 | 8:36:47 PM | sell | $13,378.36 | $2,892.43 | 5.7 | 1.23 | 4.62 | 0x94...4f1b | |
| 05/10/2026 | 8:36:47 PM | sell | $17,837.66 | $2,892.41 | 7.6 | 1.23 | 6.16 | 0x94...4f1b | |
| 05/10/2026 | 8:33:47 PM | sell | $1,244.05 | $2,893.28 | 0.5305 | 1.23 | 0.4299 | 0xb0...8f01 | |
| 05/10/2026 | 8:32:47 PM | sell | $1,293.93 | $2,899.79 | 0.5505 | 1.23 | 0.4462 | 0x5b...7ade | |
| 05/10/2026 | 8:32:35 PM | sell | $1,030.36 | $2,899.37 | 0.4384 | 1.23 | 0.3553 | 0xef...4c49 | |
| 05/10/2026 | 8:22:23 PM | buy | $1,902.07 | $2,905.49 | 0.8079 | 1.23 | 0.6546 | 0x80...4baa | |
| 05/10/2026 | 8:20:35 PM | buy | $553.58 | $2,902.63 | 0.2353 | 1.23 | 0.1907 | 0xd3...4287 | |
| 05/10/2026 | 8:08:23 PM | buy | $1,278.8 | $2,921.55 | 0.5401 | 1.23 | 0.4377 | 0x1d...4ed2 |