- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.8428
- Pooled WETH:
- $0.9943
wstETH/WETH price stats on Ethereum
As of January 2, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,984.06. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.82. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $13,977,593,511.99. The liquidity pool contract is 0xC12aF0C4AA39D3061c56cD3CB19f5e62dEeaeBdE with total value locked (TVL) of $6,739.68. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xC12aF0C4AA39D3061c56cD3CB19f5e62dEeaeBdE is $6,739.68.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.82 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.17, captured at 6:35 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,984.06 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 6:27:23 AM | sell | $0.8225 | $3,984.06 | 0.0002418 | 1.17 | 0.0002064 | 0xbd...3374 | |
| 01/01/2025 | 5:11:47 AM | buy | $0.03308 | $3,940.31 | 0.0599 | 1.17 | 0.058397 | 0x5d...a4b0 | |
| 12/31/2024 | 6:27:11 PM | sell | $3.23 | $3,935.25 | 0.000963 | 1.17 | 0.000821 | 0xa8...c0b9 | |
| 12/31/2024 | 11:27:23 AM | sell | $0.8901 | $3,977.58 | 0.0002628 | 1.17 | 0.0002237 | 0x99...4a6c | |
| 12/31/2024 | 7:53:47 AM | buy | $3.32 | $3,954.38 | 0.000992 | 1.18 | 0.0008402 | 0xfe...9cf0 | |
| 12/31/2024 | 4:46:23 AM | buy | $4.7 | $3,935.83 | 0.001407 | 1.17 | 0.001195 | 0x19...79c4 | |
| 12/30/2024 | 10:27:23 PM | sell | $10.34 | $3,913.35 | 0.003098 | 1.17 | 0.002642 | 0x35...c6c2 | |
| 12/30/2024 | 7:27:11 PM | sell | $0.2414 | $3,993.16 | 0.00007114 | 1.17 | 0.00006047 | 0x43...d1ae | |
| 12/30/2024 | 2:27:11 PM | sell | $8.33 | $3,933.88 | 0.002498 | 1.17 | 0.002118 | 0x51...5270 | |
| 12/30/2024 | 3:27:11 AM | sell | $9.06 | $4,043.82 | 0.002658 | 1.18 | 0.002242 | 0x27...4376 | |
| 12/29/2024 | 5:27:11 PM | sell | $0.4894 | $3,980.04 | 0.0001461 | 1.18 | 0.0001229 | 0xce...739d | |
| 12/28/2024 | 5:27:23 PM | sell | $0.353 | $4,036.73 | 0.000104 | 1.18 | 0.00008747 | 0x14...45e4 | |
| 12/27/2024 | 8:27:35 PM | buy | $33.39 | $3,956.34 | 0.01 | 1.18 | 0.008441 | 0xd4...42b4 | |
| 12/27/2024 | 4:41:59 PM | buy | $13.28 | $3,878.97 | 0.004 | 1.16 | 0.003424 | 0xb6...28f8 | |
| 12/27/2024 | 4:27:11 PM | sell | $21.87 | $3,862.05 | 0.006594 | 1.16 | 0.005664 | 0x15...4dcb | |
| 12/27/2024 | 1:56:35 PM | buy | $3.38 | $3,981.96 | 0.001 | 1.17 | 0.000849 | 0x6a...e100 | |
| 12/27/2024 | 10:28:47 AM | buy | $0.2285 | $4,003.5 | 0.00006717 | 1.17 | 0.00005709 | 0x81...58b6 | |
| 12/27/2024 | 9:27:11 AM | sell | $10.76 | $4,015.33 | 0.003146 | 1.17 | 0.002681 | 0x70...e00f | |
| 12/27/2024 | 12:36:11 AM | sell | $36.01 | $3,954.6 | 0.01083 | 1.18 | 0.009106 | 0xd6...62b9 | |
| 12/27/2024 | 12:22:11 AM | buy | $44.6 | $3,967.47 | 0.01341 | 1.19 | 0.01124 | 0x84...9c7e |