- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.3695
- Pooled WETH:
- $1.36
wstETH/WETH price stats on Ethereum
As of December 1, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,710.36. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $12,251,372,347.51. The liquidity pool contract is 0xC12aF0C4AA39D3061c56cD3CB19f5e62dEeaeBdE with total value locked (TVL) of $5,516.86. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xC12aF0C4AA39D3061c56cD3CB19f5e62dEeaeBdE is $5,516.86.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 8:46 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,710.36 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 7:27:59 PM | buy | $18.88 | $3,710.36 | 0.006232 | 1.22 | 0.005089 | 0x2a...60ea | |
| 11/26/2025 | 3:46:47 PM | buy | $9.7 | $3,565.16 | 0.003331 | 1.22 | 0.002721 | 0x2d...ca6f | |
| 11/25/2025 | 9:18:47 AM | buy | $185.56 | $3,505.13 | 0.0648 | 1.22 | 0.05294 | 0x93...a26f | |
| 11/21/2025 | 8:22:23 PM | buy | $44.03 | $3,331.48 | 0.01617 | 1.22 | 0.01321 | 0xc6...8ebd | |
| 11/21/2025 | 8:15:35 PM | buy | $53.09 | $3,343.72 | 0.01942 | 1.22 | 0.01587 | 0xb0...3431 | |
| 11/19/2025 | 8:57:59 PM | buy | $10.12 | $3,583.74 | 0.003454 | 1.22 | 0.002824 | 0x84...a0af | |
| 11/19/2025 | 7:14:47 PM | buy | $39.3 | $3,527.02 | 0.01362 | 1.22 | 0.01114 | 0x12...2f53 | |
| 11/17/2025 | 11:28:11 PM | sell | $633.66 | $3,675.36 | 0.2098 | 1.21 | 0.1724 | 0x45...0518 | |
| 11/17/2025 | 9:54:59 PM | buy | $42.26 | $3,676.95 | 0.01408 | 1.22 | 0.01149 | 0x44...3a1c | |
| 11/14/2025 | 11:28:11 PM | buy | $24.11 | $3,817.44 | 0.007741 | 1.22 | 0.006317 | 0x37...9520 | |
| 11/14/2025 | 2:29:35 PM | sell | $69.58 | $3,822.85 | 0.02217 | 1.21 | 0.0182 | 0x9e...1b8b | |
| 11/14/2025 | 12:55:35 PM | sell | $49.51 | $3,788.06 | 0.01592 | 1.21 | 0.01307 | 0x8a...6f02 | |
| 11/14/2025 | 12:27:23 PM | sell | $12.88 | $3,813.58 | 0.004118 | 1.21 | 0.003379 | 0x04...56ad | |
| 11/14/2025 | 12:01:35 PM | sell | $629.45 | $3,833.82 | 0.2002 | 1.21 | 0.1641 | 0x9e...c619 | |
| 11/14/2025 | 12:01:23 PM | buy | $1,112.39 | $3,853.95 | 0.3539 | 1.22 | 0.2886 | 0x2f...f6cf | |
| 11/13/2025 | 10:21:59 PM | buy | $43.76 | $3,907.15 | 0.0137 | 1.22 | 0.0112 | 0xd2...ad59 | |
| 11/13/2025 | 9:59:59 PM | buy | $52.21 | $3,873.52 | 0.01649 | 1.22 | 0.01347 | 0xd5...519e | |
| 11/13/2025 | 6:35:23 PM | buy | $271.62 | $3,926.47 | 0.08461 | 1.22 | 0.06917 | 0x30...63c7 | |
| 11/09/2025 | 2:48:23 PM | sell | $4.8 | $4,276.55 | 0.001366 | 1.21 | 0.001124 | 0x49...1284 | |
| 11/08/2025 | 1:58:35 AM | sell | $127.55 | $4,187.66 | 0.03702 | 1.21 | 0.03045 | 0xbd...0e05 |