- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.4672
- Pooled WETH:
- $1.24
wstETH/WETH price stats on Ethereum
As of November 7, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,938.45. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $13,093,662,104.29. The liquidity pool contract is 0xC12aF0C4AA39D3061c56cD3CB19f5e62dEeaeBdE with total value locked (TVL) of $5,875.55. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xC12aF0C4AA39D3061c56cD3CB19f5e62dEeaeBdE is $5,875.55.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 10:51 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,938.45 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 12:41:59 AM | sell | $7.07 | $3,938.45 | 0.002184 | 1.21 | 0.001796 | 0xfa...4789 | |
| 11/03/2025 | 9:21:59 PM | sell | $69.47 | $4,357.38 | 0.01938 | 1.21 | 0.01594 | 0x60...3618 | |
| 10/30/2025 | 3:34:47 PM | sell | $17.73 | $4,593.42 | 0.004695 | 1.21 | 0.003861 | 0x9d...de96 | |
| 10/26/2025 | 10:04:23 PM | sell | $70.93 | $5,041.53 | 0.01711 | 1.21 | 0.01406 | 0xee...7643 | |
| 10/24/2025 | 7:22:35 PM | sell | $310.62 | $4,786.69 | 0.07896 | 1.21 | 0.06489 | 0x6f...bd49 | |
| 10/24/2025 | 7:22:23 PM | sell | $271.49 | $4,790.27 | 0.06901 | 1.21 | 0.05667 | 0x00...7250 | |
| 10/24/2025 | 7:22:11 PM | buy | $2,227.18 | $4,807.07 | 0.5661 | 1.22 | 0.4633 | 0x3f...baf0 | |
| 10/15/2025 | 3:23:35 AM | buy | $1 | $4,978.15 | 0.0002466 | 1.21 | 0.0002023 | 0x9b...fec5 | |
| 10/14/2025 | 9:38:47 PM | sell | $1,022.34 | $4,999.03 | 0.248 | 1.21 | 0.2045 | 0x15...92ae | |
| 10/14/2025 | 4:00:11 PM | sell | $119.87 | $4,962.7 | 0.02933 | 1.21 | 0.02415 | 0x0b...7bba | |
| 10/14/2025 | 4:53:59 AM | sell | $2.14 | $4,971.59 | 0.000524 | 1.21 | 0.0004314 | 0x9b...c1df | |
| 10/11/2025 | 12:37:47 AM | sell | $146.38 | $4,676.4 | 0.03802 | 1.21 | 0.0313 | 0xf7...0a4d | |
| 10/09/2025 | 3:01:23 AM | sell | $5.45 | $5,355.18 | 0.001237 | 1.21 | 0.001018 | 0x9f...83ff | |
| 10/09/2025 | 3:00:59 AM | sell | $110.21 | $5,355.89 | 0.025 | 1.21 | 0.02057 | 0x22...eb7d | |
| 10/09/2025 | 2:58:23 AM | sell | $15.3 | $5,356.67 | 0.003472 | 1.21 | 0.002856 | 0x66...f636 | |
| 10/09/2025 | 2:57:11 AM | buy | $1,101.82 | $5,382.25 | 0.25 | 1.22 | 0.2047 | 0x55...cccc | |
| 10/08/2025 | 10:56:11 PM | sell | $276.47 | $5,472.98 | 0.06126 | 1.21 | 0.05051 | 0x95...7e72 | |
| 10/05/2025 | 4:35:11 PM | sell | $0.1858 | $5,485.03 | 0.0000411 | 1.21 | 0.00003388 | 0x89...9f0f | |
| 10/05/2025 | 4:35:11 PM | sell | $500.73 | $5,488.11 | 0.1107 | 1.21 | 0.09123 | 0xa9...2999 | |
| 10/04/2025 | 2:35:35 PM | sell | $15.48 | $5,482.37 | 0.00343 | 1.21 | 0.002824 | 0x4f...5958 |