- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1.15
- Pooled WETH:
- $0.3804
wstETH/WETH price stats on Ethereum
As of July 2, 2025, the current price of wstETH token on DEX Uniswap V3 is $2,922.56. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $9,844,200,435.40. The liquidity pool contract is 0xC12aF0C4AA39D3061c56cD3CB19f5e62dEeaeBdE with total value locked (TVL) of $4,295.38. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xC12aF0C4AA39D3061c56cD3CB19f5e62dEeaeBdE is $4,295.38.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 8:07 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,922.56 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 9:59:59 PM | sell | $2.18 | $2,922.56 | 0.0009023 | 1.2 | 0.0007486 | 0xb7...be84 | |
| 06/27/2025 | 10:05:47 AM | sell | $15.24 | $2,961.94 | 0.006203 | 1.2 | 0.005146 | 0xd7...ce6f | |
| 06/21/2025 | 12:32:59 PM | sell | $51.52 | $2,943.28 | 0.0211 | 1.2 | 0.0175 | 0xd6...4d8f | |
| 06/21/2025 | 1:14:11 AM | sell | $11.58 | $2,907.25 | 0.004805 | 1.2 | 0.003985 | 0x93...5517 | |
| 06/20/2025 | 6:38:59 PM | sell | $22.2 | $2,922.6 | 0.009161 | 1.2 | 0.007597 | 0x27...14f2 | |
| 06/20/2025 | 5:36:11 PM | buy | $999.21 | $2,908.07 | 0.4159 | 1.21 | 0.3436 | 0xfd...62d6 | |
| 06/18/2025 | 10:24:59 AM | buy | $0.0002522 | $3,016.43 | 0.061 | 1.19 | 0.078361 | 0xb5...fc52 | |
| 06/18/2025 | 10:12:47 AM | buy | $0.0002526 | $3,021.99 | 0.061 | 1.19 | 0.078361 | 0x25...39a1 | |
| 06/18/2025 | 9:59:23 AM | buy | $0.0002528 | $3,024.24 | 0.061 | 1.19 | 0.078361 | 0x36...93e9 | |
| 06/18/2025 | 9:52:59 AM | buy | $0.000253 | $3,026.07 | 0.061 | 1.19 | 0.078361 | 0xcd...009d | |
| 06/11/2025 | 5:06:11 PM | buy | $13.74 | $2,693.23 | 0.004827 | 0.946 | 0.005102 | 0x90...af61 | |
| 06/11/2025 | 5:06:11 PM | sell | $13.78 | $2,680.53 | 0.004842 | 0.9415 | 0.005142 | 0xc3...3384 | |
| 05/26/2025 | 8:12:47 AM | buy | $0.07748 | $3,101.91 | 0.00003 | 1.2 | 0.00002498 | 0x21...0ee9 | |
| 05/20/2025 | 8:27:35 PM | buy | $0.02499 | $2,988.9 | 0.059985 | 1.19 | 0.058363 | 0x73...dd66 | |
| 05/16/2025 | 2:22:59 PM | buy | $0.0482 | $3,081.52 | 0.0000186 | 1.18 | 0.00001564 | 0x63...8489 | |
| 05/15/2025 | 7:45:35 AM | buy | $0.03059 | $2,998.8 | 0.00001207 | 1.18 | 0.0000102 | 0xac...aad6 | |
| 05/14/2025 | 1:17:11 AM | buy | $16.01 | $2,423.38 | 0.005914 | 0.8949 | 0.006608 | 0xf2...31a8 | |
| 05/14/2025 | 1:17:11 AM | sell | $0.002525 | $0.008562 | 0.069327 | 0.053162 | 0.2949 | 0xbb...12cc | |
| 05/14/2025 | 1:17:11 AM | sell | $16.01 | $2,410.97 | 0.005914 | 0.8904 | 0.006642 | 0xcf...c09c | |
| 05/13/2025 | 11:26:47 PM | buy | $4.17 | $2,780.85 | 0.00156 | 1.03 | 0.0015 | 0x8a...6365 |