- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1.29
- Pooled WETH:
- $0.4856
wstETH/WETH price stats on Ethereum
As of August 23, 2025, the current price of wstETH token on DEX Uniswap V3 is $5,648.18. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $18,353,592,919.17. The liquidity pool contract is 0xC12aF0C4AA39D3061c56cD3CB19f5e62dEeaeBdE with total value locked (TVL) of $9,576.74. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xC12aF0C4AA39D3061c56cD3CB19f5e62dEeaeBdE is $9,576.74.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 9:37 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,648.18 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 11:58:47 AM | sell | $15.33 | $5,648.18 | 0.003275 | 1.2 | 0.002714 | 0xe1...0e95 | |
| 08/11/2025 | 8:46:47 AM | sell | $172.12 | $5,153.59 | 0.0403 | 1.2 | 0.03339 | 0xb3...72c5 | |
| 08/10/2025 | 3:21:11 PM | sell | $9.88 | $5,087.98 | 0.002344 | 1.2 | 0.001942 | 0x3a...c536 | |
| 08/09/2025 | 1:50:11 PM | sell | $32.72 | $5,040.11 | 0.007837 | 1.2 | 0.006492 | 0xc8...1eee | |
| 08/09/2025 | 1:50:11 PM | sell | $5.43 | $5,040.35 | 0.001301 | 1.2 | 0.001077 | 0xc8...1eee | |
| 08/09/2025 | 1:50:11 PM | sell | $43.67 | $5,040.65 | 0.01046 | 1.2 | 0.008665 | 0xdb...3a53 | |
| 08/09/2025 | 1:31:11 PM | sell | $5.44 | $5,052.12 | 0.001301 | 1.2 | 0.001077 | 0x2e...b1f9 | |
| 08/09/2025 | 9:16:35 AM | sell | $44.11 | $5,056.51 | 0.01053 | 1.2 | 0.008723 | 0x68...1c9c | |
| 08/09/2025 | 7:21:11 AM | sell | $6.8 | $5,029.73 | 0.001633 | 1.2 | 0.001352 | 0xe5...a688 | |
| 08/09/2025 | 7:21:11 AM | sell | $31.58 | $5,029.97 | 0.007582 | 1.2 | 0.006278 | 0xed...8da3 | |
| 08/09/2025 | 6:54:23 AM | sell | $2.22 | $5,020.85 | 0.0005348 | 1.2 | 0.0004428 | 0xe3...b1eb | |
| 08/09/2025 | 6:44:35 AM | sell | $41.73 | $5,020.08 | 0.01004 | 1.2 | 0.008314 | 0x97...5d63 | |
| 08/09/2025 | 4:49:59 AM | sell | $24.4 | $4,936.86 | 0.005969 | 1.2 | 0.004942 | 0xa6...197e | |
| 08/09/2025 | 3:14:59 AM | sell | $64.34 | $4,877.1 | 0.01593 | 1.2 | 0.01319 | 0xd0...4ca8 | |
| 08/09/2025 | 2:56:47 AM | sell | $48.08 | $4,879.47 | 0.0119 | 1.2 | 0.009854 | 0x4a...a04f | |
| 08/08/2025 | 9:15:11 PM | sell | $33.35 | $4,897.87 | 0.008226 | 1.2 | 0.006809 | 0x1e...1f42 | |
| 08/08/2025 | 9:10:11 PM | sell | $4.4 | $4,898.01 | 0.001086 | 1.2 | 0.0008989 | 0xff...6d03 | |
| 08/08/2025 | 9:05:11 PM | sell | $60.24 | $4,899.19 | 0.01485 | 1.2 | 0.01229 | 0x75...28ab | |
| 08/08/2025 | 9:02:59 PM | sell | $68.42 | $4,900.06 | 0.01687 | 1.2 | 0.01396 | 0xf3...6d98 | |
| 08/08/2025 | 8:46:59 PM | sell | $0.4207 | $4,899.55 | 0.0001037 | 1.2 | 0.00008587 | 0xcd...3faa |