- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.5448
- Pooled WETH:
- $1.14
wstETH/WETH price stats on Ethereum
As of October 14, 2025, the current price of wstETH token on DEX Uniswap V3 is $4,971.59. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.14. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $15,871,583,301.93. The liquidity pool contract is 0xC12aF0C4AA39D3061c56cD3CB19f5e62dEeaeBdE with total value locked (TVL) of $7,407.74. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xC12aF0C4AA39D3061c56cD3CB19f5e62dEeaeBdE is $7,407.74.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2.14 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 8:23 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,971.59 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 4:53:59 AM | sell | $2.14 | $4,971.59 | 0.000524 | 1.21 | 0.0004314 | 0x9b...c1df | |
| 10/11/2025 | 12:37:47 AM | sell | $146.38 | $4,676.4 | 0.03802 | 1.21 | 0.0313 | 0xf7...0a4d | |
| 10/09/2025 | 3:01:23 AM | sell | $5.45 | $5,355.18 | 0.001237 | 1.21 | 0.001018 | 0x9f...83ff | |
| 10/09/2025 | 3:00:59 AM | sell | $110.21 | $5,355.89 | 0.025 | 1.21 | 0.02057 | 0x22...eb7d | |
| 10/09/2025 | 2:58:23 AM | sell | $15.3 | $5,356.67 | 0.003472 | 1.21 | 0.002856 | 0x66...f636 | |
| 10/09/2025 | 2:57:11 AM | buy | $1,101.82 | $5,382.25 | 0.25 | 1.22 | 0.2047 | 0x55...cccc | |
| 10/08/2025 | 10:56:11 PM | sell | $276.47 | $5,472.98 | 0.06126 | 1.21 | 0.05051 | 0x95...7e72 | |
| 10/05/2025 | 4:35:11 PM | sell | $0.1858 | $5,485.03 | 0.0000411 | 1.21 | 0.00003388 | 0x89...9f0f | |
| 10/05/2025 | 4:35:11 PM | sell | $500.73 | $5,488.11 | 0.1107 | 1.21 | 0.09123 | 0xa9...2999 | |
| 10/04/2025 | 2:35:35 PM | sell | $15.48 | $5,482.37 | 0.00343 | 1.21 | 0.002824 | 0x4f...5958 | |
| 10/04/2025 | 1:55:47 AM | sell | $27.56 | $5,434.08 | 0.00616 | 1.21 | 0.005072 | 0x68...34d3 | |
| 10/03/2025 | 11:15:35 PM | sell | $6.5 | $5,521.18 | 0.001432 | 1.21 | 0.001179 | 0x6c...6bea | |
| 10/03/2025 | 8:35:11 PM | sell | $19.14 | $5,469.07 | 0.004251 | 1.21 | 0.0035 | 0x32...b1df | |
| 10/03/2025 | 6:16:35 PM | sell | $96.59 | $5,451.52 | 0.02152 | 1.21 | 0.01771 | 0xbc...2110 | |
| 10/03/2025 | 6:14:47 PM | buy | $3,545.61 | $5,477.68 | 0.7902 | 1.22 | 0.6472 | 0x7e...4e79 | |
| 10/03/2025 | 6:14:47 PM | sell | $1,256.47 | $5,458.89 | 0.28 | 1.21 | 0.2301 | 0xde...35f2 | |
| 10/02/2025 | 9:59:35 AM | buy | $35.18 | $5,348.18 | 0.008 | 1.21 | 0.006579 | 0xa9...dcd9 | |
| 10/02/2025 | 6:37:11 AM | buy | $11.56 | $5,372.97 | 0.002617 | 1.21 | 0.002152 | 0xab...bfd5 | |
| 10/01/2025 | 12:26:23 AM | buy | $38.2 | $5,017.65 | 0.009258 | 1.21 | 0.007614 | 0xf4...35f4 | |
| 09/29/2025 | 12:41:11 PM | buy | $694.17 | $4,982.32 | 0.1692 | 1.21 | 0.1393 | 0x23...6b29 |