WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,792.24
Price
1.24 WETH
TVL
$4,300.68
MKT CAP
$10.3B
5m
0%
1h
0%
4h
0%
24h
15.72%
Share
TXNS
13
Buys
9
Sells
4
Volume
112
Telegram price alerts
Pair:
0xD340B57AAcDD10F96FC1CF10e15921936F41E29c
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
0.2379
Pooled WETH:
$1.61

wstETH/WETH price stats on Ethereum

As of August 20, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,792.24. wstETH price is up 15.72% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $112.04. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $10,297,652,843.74. The liquidity pool contract is 0xD340B57AAcDD10F96FC1CF10e15921936F41E29c with total value locked (TVL) of $4,300.68. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xD340B57AAcDD10F96FC1CF10e15921936F41E29c is $4,300.68.

The total transactions of wstETH/WETH is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

wstETH/WETH pool has a trading volume of $112.04 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 2:01 PM UTC.

The price of converting 1 wstETH to USD is $2,792.24 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20267:57:59 AMbuy$0.2478$2,792.240.00011021.240.00008876
0x46B...f72a
0xed...85ff
08/20/20265:38:59 AMbuy$0.5564$2,792.570.00024741.240.0001992
0x1A8...A900
0x71...106e
08/20/202612:20:59 AMsell$1$2,8110.00044191.240.0003562
0x616...8496
0xa9...6dd2
08/19/20267:40:47 PMsell$4.03$2,604.590.0019211.240.001548
0xd3D...2a2A
0x3a...9ffe
08/19/20267:40:11 PMbuy$4.03$2,606.570.0019231.240.001548
0xd3D...2a2A
0x1c...8ddf
08/19/20265:23:35 PMbuy$1.54$2,572.780.00074331.240.0005986
0xE20...4Ae5
0x43...ac6b
08/19/20264:49:47 PMbuy$2.96$2,591.540.0014191.240.001143
0x069...775e
0x49...78f0
08/19/20264:47:11 PMbuy$5.69$2,590.450.0027261.240.002197
0x6B3...0077
0xec...edef
08/19/20262:16:59 PMbuy$9.06$2,400.390.0046831.230.003777
0x6D2...Dc62
0x1d...3f53
08/19/20262:13:59 PMbuy$1.97$2,396.60.0010211.230.0008241
0xD60...C553
0x71...ba04
08/19/20262:07:47 PMsell$28.73$2,399.260.014851.230.01197
0xA5E...a3B8
0x3b...e9bf
08/19/20262:00:35 PMsell$23.31$2,412.940.012061.240.009662
0xe75...6B0D
0xde...cca2
08/19/20262:00:23 PMbuy$28.87$2,410.910.014951.240.01197
0xA5E...a3B8
0xfe...9863
08/18/20266:04:59 AMsell$11.92$2,351.350.0062971.240.00507
0x714...D463
0x1b...6fca
08/18/20266:03:35 AMbuy$11.93$2,354.10.0063041.240.00507
0x714...D463
0x55...60ad
08/18/20263:43:47 AMsell$9.67$2,350.680.0051091.240.004114
0x237...CceC
0xf0...c88e
08/18/20263:42:59 AMbuy$9.68$2,353.090.0051151.240.004114
0x237...CceC
0x6d...da52
08/17/20265:12:35 PMbuy$3.33$2,365.770.0017521.240.001411
0xae2...aE13
0x2c...ac86
08/17/20265:52:23 AMsell$12.73$2,356.510.0067111.240.005405
0xa77...26F4
0x61...7499
08/17/20265:51:59 AMbuy$12.75$2,358.720.0067181.240.005405
0xa77...26F4
0x45...0627