- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.7322
- Pooled WETH:
- $2.1
wstETH/WETH price stats on Ethereum
As of March 13, 2025, the current price of wstETH token on DEX Uniswap V3 is $2,326.2. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,103,465,759.13. The liquidity pool contract is 0xD340B57AAcDD10F96FC1CF10e15921936F41E29c with total value locked (TVL) of $5,803.97. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xD340B57AAcDD10F96FC1CF10e15921936F41E29c is $5,803.97.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.19, captured at 1:37 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,326.2 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 10:37:59 PM | buy | $1.94 | $2,326.2 | 0.001 | 1.19 | 0.0008354 | 0xb8...9c3f | |
| 03/08/2025 | 9:06:23 PM | buy | $0.1041 | $2,652.78 | 0.00004696 | 1.19 | 0.00003925 | 0x1a...743f | |
| 03/07/2025 | 6:42:23 AM | buy | $0.7791 | $2,595.91 | 0.0003585 | 1.19 | 0.0003001 | 0xde...c7be | |
| 03/04/2025 | 1:13:47 PM | buy | $0.6572 | $2,487.92 | 0.000315 | 1.19 | 0.0002641 | 0x8d...d269 | |
| 03/04/2025 | 11:52:35 AM | sell | $8.21 | $2,518.91 | 0.003905 | 1.19 | 0.003262 | 0x90...2304 | |
| 03/04/2025 | 10:50:47 AM | buy | $6 | $2,499.47 | 0.002862 | 1.19 | 0.002403 | 0x4b...6427 | |
| 03/04/2025 | 3:55:59 AM | sell | $3.24 | $2,465.37 | 0.001558 | 1.18 | 0.001316 | 0xae...c38f | |
| 03/03/2025 | 9:54:59 AM | buy | $0.1172 | $2,794.51 | 0.00004998 | 1.19 | 0.00004194 | 0x82...2810 | |
| 03/01/2025 | 12:51:11 PM | buy | $1.08 | $2,594.81 | 0.0005 | 1.19 | 0.0004199 | 0xce...6f1f | |
| 03/01/2025 | 6:39:47 AM | buy | $2 | $2,659.63 | 0.0008945 | 1.18 | 0.0007529 | 0xfd...c91b | |
| 02/28/2025 | 2:51:23 PM | buy | $0.2301 | $2,583.69 | 0.0001056 | 1.18 | 0.00008905 | 0x27...1fdd | |
| 02/28/2025 | 11:14:35 AM | buy | $0.2098 | $2,513.5 | 0.00009893 | 1.18 | 0.00008348 | 0x9c...d9ee | |
| 02/28/2025 | 10:21:47 AM | buy | $1.82 | $2,509.97 | 0.0008571 | 1.18 | 0.0007259 | 0x2e...27ab | |
| 02/28/2025 | 5:09:11 AM | buy | $9.45 | $2,480.46 | 0.00445 | 1.16 | 0.00381 | 0x24...e9de | |
| 02/28/2025 | 4:06:35 AM | buy | $2,292.26 | $2,195.14 | 1.08 | 1.03 | 1.04 | 0x7d...a199 | |
| 02/28/2025 | 4:06:35 AM | sell | $2,304.36 | $2,194.37 | 1.09 | 1.03 | 1.05 | 0xcf...02e4 | |
| 02/27/2025 | 11:46:23 AM | buy | $0.02356 | $2,813.14 | 0.00001 | 1.19 | 0.058376 | 0x03...27a3 | |
| 02/25/2025 | 7:08:59 AM | buy | $4,017.19 | $1,871.83 | 1.64 | 0.7674 | 2.14 | 0x9b...6330 | |
| 02/25/2025 | 7:08:59 AM | sell | $4,017.25 | $1,870.3 | 1.64 | 0.7668 | 2.14 | 0x62...62ff | |
| 02/24/2025 | 6:39:23 AM | sell | $0.05516 | $3,259.48 | 0.00002024 | 1.19 | 0.00001692 | 0xf3...94fa |