WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,378.74
Price
1.24 WETH
TVL
$5,234.57
MKT CAP
$12.4B
5m
0%
1h
0%
4h
0%
24h
1.23%
Share
TXNS
4
Buys
1
Sells
3
Volume
12
Telegram price alerts
Pair:
0xD340B57AAcDD10F96FC1CF10e15921936F41E29c
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
0.2575
Pooled WETH:
$1.6

wstETH/WETH price stats on Ethereum

As of October 2, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,378.74. wstETH price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.04. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $12,381,899,912.81. The liquidity pool contract is 0xD340B57AAcDD10F96FC1CF10e15921936F41E29c with total value locked (TVL) of $5,234.57. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xD340B57AAcDD10F96FC1CF10e15921936F41E29c is $5,234.57.

The total transactions of wstETH/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

wstETH/WETH pool has a trading volume of $12.04 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 8:51 AM UTC.

The price of converting 1 wstETH to USD is $3,378.74 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20264:08:59 AMsell$3.94$3,378.740.0014531.240.001168
0x059...beab
0xd7...85c2
10/02/202612:00:23 AMsell$2.52$3,366.570.00093381.240.0007503
0xcd3...5502
0x5c...3a8a
10/01/20266:53:59 PMsell$0.2039$3,358.730.000075561.240.00006071
0x0F1...e583
0x3a...13f5
10/01/20264:56:23 PMbuy$5.35$3,337.540.0019991.240.001605
0x977...0A4d
0xd3...39f1
09/30/20262:06:35 PMbuy$0.00002687$3,376.270.0899151.240.087959
0xb3D...90da
0xcb...9e44
09/30/20263:12:23 AMbuy$0.0113332$3,332.470.01412471.240.0141
0x79b...9344
0x77...6453
09/28/202610:40:11 PMsell$12.86$3,321.950.004821.240.003873
0x433...44cc
0x45...f9cd
09/28/202612:54:35 AMsell$5.89$3,342.010.0021971.240.001764
0xd08...a2e3
0xbd...d991
09/27/202611:36:23 PMsell$4.95$3,343.020.0018471.240.001483
0x2FB...eC65
0x86...959b
09/27/202611:11:35 PMsell$133.85$3,288.940.050031.220.04069
0x0B5...1229
0xa5...14d1
09/27/202611:11:35 PMbuy$153.4$3,297.430.057341.230.04652
0xD9B...9B87
0xae...f97a
09/27/20268:26:59 AMsell$4.94$3,386.010.0018161.240.001459
0xABF...ed95
0x89...1217
09/27/20267:56:35 AMsell$3.35$3,378.380.0012371.240.0009938
0x81C...2eFC
0x18...35e9
09/27/20267:09:47 AMsell$0.1313$3,369.440.000048511.240.00003897
0x412...4555
0xdb...0ff9
09/27/20266:41:59 AMsell$4.53$3,370.260.0016741.240.001345
0xCad...0e8D
0xd5...3f34
09/27/20266:38:47 AMsell$0.7906$3,371.490.00029191.240.0002345
0x433...9F26
0x31...637e
09/27/20266:25:23 AMsell$9.82$3,374.510.0036241.240.00291
0xDDd...912d
0x39...a1b9
09/27/20266:11:35 AMsell$12.64$3,375.090.0046651.240.003745
0x139...1664
0xbf...f411
09/27/20266:00:59 AMsell$0.05054$3,369.20.000018691.240.000015
0xf1d...D410
0xff...2b2d
09/27/20265:58:59 AMbuy$46.93$3,370.530.017351.240.01392
0x0B5...1229
0x29...6771