WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,094.9
Price
1.24 WETH
TVL
$4,784.83
MKT CAP
$11.4B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD340B57AAcDD10F96FC1CF10e15921936F41E29c
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
0.2414
Pooled WETH:
$1.62

wstETH/WETH price stats on Ethereum

As of October 29, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,094.9. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $11,428,204,895.69. The liquidity pool contract is 0xD340B57AAcDD10F96FC1CF10e15921936F41E29c with total value locked (TVL) of $4,784.83. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xD340B57AAcDD10F96FC1CF10e15921936F41E29c is $4,784.83.

The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 8:05 PM UTC.

The price of converting 1 wstETH to USD is $3,094.9 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/202611:03:59 PMbuy$0.131$3,094.90.000052831.240.00004235
0xdc8...6e6C
0x84...f2ac
10/20/20264:16:35 PMbuy$22.22$3,040.260.0091161.240.00731
0x7bF...F265
0x61...5c8e
10/19/20269:19:11 PMsell$3.89$2,990.490.0016211.240.001301
0xC0f...9671
0xda...1b0e
10/19/20262:49:11 AMsell$0.00223$3,021.860.0691951.240.067382
0x720...7db9
0xfc...d63c
10/18/20267:02:59 AMsell$19.26$3,002.90.0079921.240.006414
0xF20...A6b8
0x8a...3620
10/18/20267:02:35 AMbuy$19.28$3,006.670.0081.240.006414
0xF20...A6b8
0x82...a45a
10/14/20268:40:35 PMbuy$13.06$3,015.570.00541.240.004331
0xF96...7fA5
0xfb...e764
10/14/20267:51:59 PMbuy$0.3972$3,026.580.00016351.240.0001312
0x956...a329
0xf9...0694
10/14/20265:24:35 PMbuy$0.5824$3,038.060.00023891.240.0001917
0xf52...74f5
0x95...c512
10/13/20263:03:35 PMbuy$2.51$3,134.490.0011.240.0008024
0xc33...D1a5
0xbe...04ec
10/13/20262:31:35 PMbuy$0.2717$3,142.320.00010771.240.00008649
0x5ac...2830
0xfe...34eb
10/13/20269:29:35 AMbuy$1.24$3,122.330.00049561.240.0003977
0xF42...85F9
0x48...2d1a
10/13/202612:33:47 AMbuy$0.2435$3,015.070.00010061.240.00008078
0x6d1...3e03
0xcc...71e8
10/12/202612:05:23 PMbuy$6.33$3,166.780.0024911.240.001999
0x707...0c74
0xb6...4633
10/12/202611:57:47 AMsell$2.33$3,178.520.00091551.240.0007356
0x3Ba...1979
0x30...5a88
10/12/20266:18:59 AMbuy$0.03015$3,180.930.000011811.240.059478
0xe79...fe39
0xae...8f7e
10/12/20263:45:59 AMbuy$0.00001853$3,166.710.0872941.240.085854
0xe46...e32e
0x50...7793
10/11/202611:59:35 AMbuy$0.9061$3,120.520.00036181.240.0002903
0xbFf...2B83
0x35...d1bd
10/11/20269:35:35 AMbuy$2.23$3,113.20.00089481.240.0007182
0x183...FC34
0x28...8d78
10/11/20268:58:35 AMsell$4.5$3,110.990.0018031.240.001448
0xa5f...7F58
0x21...06b3