- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.2949
- Pooled WETH:
- $1.6
wstETH/WETH price stats on Ethereum
As of July 14, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,341.21. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $11,376,632,688.96. The liquidity pool contract is 0xD340B57AAcDD10F96FC1CF10e15921936F41E29c with total value locked (TVL) of $5,415.70. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xD340B57AAcDD10F96FC1CF10e15921936F41E29c is $5,415.70.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 9:09 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,341.21 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 2:31:47 PM | buy | $26.9 | $3,341.21 | 0.009722 | 1.2 | 0.008051 | 0xad...2b99 | |
| 07/08/2025 | 6:35:35 PM | sell | $315.62 | $3,164.44 | 0.1204 | 1.2 | 0.09973 | 0x60...15e1 | |
| 07/08/2025 | 6:09:35 PM | buy | $233.96 | $3,168.24 | 0.08927 | 1.2 | 0.07384 | 0x83...ae41 | |
| 07/08/2025 | 12:14:35 AM | buy | $12.71 | $3,068.05 | 0.005006 | 1.2 | 0.004144 | 0xa8...e8b6 | |
| 07/07/2025 | 11:24:47 PM | buy | $25.34 | $3,060.6 | 0.01 | 1.2 | 0.008279 | 0xe5...13f1 | |
| 07/07/2025 | 11:24:35 PM | buy | $66.39 | $3,059.69 | 0.0262 | 1.2 | 0.02169 | 0xc4...ac6b | |
| 07/07/2025 | 9:52:59 PM | buy | $0.1593 | $3,058.78 | 0.0000629 | 1.2 | 0.0000521 | 0xee...906c | |
| 07/07/2025 | 6:49:11 PM | buy | $0.0002533 | $3,057.97 | 0.061 | 1.2 | 0.078283 | 0xa5...8201 | |
| 07/07/2025 | 6:53:47 AM | buy | $0.000257 | $3,103.59 | 0.061 | 1.2 | 0.078283 | 0x31...6f96 | |
| 07/07/2025 | 1:47:47 AM | buy | $38.39 | $3,089.26 | 0.015 | 1.2 | 0.01242 | 0x40...43b0 | |
| 07/06/2025 | 11:41:47 PM | sell | $46.36 | $3,101.38 | 0.01802 | 1.2 | 0.01495 | 0x67...7fef | |
| 07/06/2025 | 3:29:59 PM | sell | $3.68 | $3,087.09 | 0.001441 | 1.2 | 0.001195 | 0x93...c109 | |
| 07/06/2025 | 3:53:59 AM | buy | $5.03 | $3,039.51 | 0.002 | 1.2 | 0.001656 | 0x82...14da | |
| 07/04/2025 | 6:24:23 AM | buy | $4.54 | $3,086.93 | 0.001777 | 1.2 | 0.001472 | 0x51...937c | |
| 07/04/2025 | 2:25:23 AM | buy | $15.26 | $3,130.01 | 0.005888 | 1.2 | 0.004878 | 0xbb...4f41 | |
| 06/30/2025 | 1:09:11 PM | buy | $29.26 | $2,969.74 | 0.01189 | 1.2 | 0.009855 | 0x38...e42f | |
| 06/29/2025 | 5:10:35 AM | buy | $10.22 | $2,939.27 | 0.0042 | 1.2 | 0.00348 | 0x31...754b | |
| 06/28/2025 | 7:55:59 PM | buy | $25.05 | $2,943.57 | 0.01026 | 1.2 | 0.00851 | 0xfc...7a3e | |
| 06/28/2025 | 9:43:47 AM | buy | $12.14 | $2,930.66 | 0.005 | 1.2 | 0.004144 | 0xbc...a8d5 | |
| 06/27/2025 | 1:15:47 PM | buy | $26.76 | $2,935.17 | 0.011 | 1.2 | 0.009118 | 0xd0...649e |