WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,444.73
Price
1.23 WETH
TVL
$4,639.82
MKT CAP
$8.22B
5m
0%
1h
0%
4h
0%
24h
-2.06%
Share
TXNS
5
Buys
2
Sells
3
Volume
2K
Telegram price alerts
Pair:
0xD340B57AAcDD10F96FC1CF10e15921936F41E29c
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
0.3389
Pooled WETH:
$1.92

wstETH/WETH price stats on Ethereum

As of May 28, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,444.73. wstETH price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,509.46. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,221,567,876.99. The liquidity pool contract is 0xD340B57AAcDD10F96FC1CF10e15921936F41E29c with total value locked (TVL) of $4,639.82. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xD340B57AAcDD10F96FC1CF10e15921936F41E29c is $4,639.82.

The total transactions of wstETH/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

wstETH/WETH pool has a trading volume of $1,509.46 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 10:47 AM UTC.

The price of converting 1 wstETH to USD is $2,444.73 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20264:39:35 AMsell$0.8603$2,444.730.00043461.230.0003519
0x45C...87dA
0xff...6bcb
05/28/20264:32:23 AMsell$8.96$2,444.460.0045311.230.003668
0x3b2...E677
0x3c...dd2f
05/27/202611:39:47 PMbuy$172.68$2,496.140.085481.230.06917
0x3BA...DB86
0xb3...4cb8
05/27/202611:39:35 PMbuy$616.16$2,485.160.30531.230.2479
0xae2...aE13
0xce...ec28
05/27/202611:39:23 PMsell$710.78$2,483.940.35211.230.2861
0xdc2...4D73
0x30...436b
05/23/20262:46:11 PMsell$22.77$2,537.490.011071.230.008973
0xFfA...027e
0xf0...1921
05/21/20262:00:23 PMsell$9.83$2,619.060.0046351.230.003754
0x044...553E
0x2c...a692
05/21/20261:31:47 PMbuy$18.29$2,613.60.0086511.230.007
0x1DB...a606
0xd7...03c3
05/20/202610:50:23 PMsell$15.31$2,625.290.0072041.230.005834
0xB93...511b
0xa4...ab2a
05/20/20267:41:11 PMsell$1.98$2,642.280.00092881.230.0007522
0x433...4bBa
0x10...4a35
05/20/20267:40:47 PMsell$4.96$2,639.990.0023231.230.001881
0xC18...656C
0x49...dcbb
05/20/20267:37:47 PMsell$4.96$2,636.840.0023241.230.001882
0x433...7b1f
0xd3...0fbd
05/20/20267:34:23 PMsell$6.45$2,637.970.003021.230.002445
0x280...3BDE
0x78...0562
05/20/20266:23:35 PMbuy$2.63$2,639.260.0012361.230.001
0x1DB...a606
0x0e...6775
05/20/20265:19:47 PMsell$14.9$2,641.390.0069671.230.005641
0xC4c...121F
0x19...a303
05/20/20265:06:59 PMsell$83.17$2,633.740.0391.230.03158
0x001...778a
0x9d...c867
05/20/20264:58:23 PMsell$112.51$2,635.460.052751.230.04269
0xb1b...8404
0x36...e3cd
05/20/20264:56:23 PMbuy$350.64$2,637.610.16431.230.1329
0x588...7D47
0xfb...002a
05/19/202611:08:47 AMsell$0.5006$2,615.460.00023621.230.0001914
0x0F2...6AC1
0xae...e23e
05/19/20263:32:47 AMbuy$26.03$2,630.010.012221.230.0099
0x1DB...a606
0x94...6d6e