- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.2317
- Pooled WETH:
- $1.54
wstETH/WETH price stats on Ethereum
As of November 6, 2025, the current price of wstETH token on DEX Uniswap V3 is $4,181.36. wstETH price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.70. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $13,893,859,764.55. The liquidity pool contract is 0xD340B57AAcDD10F96FC1CF10e15921936F41E29c with total value locked (TVL) of $6,255.32. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xD340B57AAcDD10F96FC1CF10e15921936F41E29c is $6,255.32.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $8.70 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 7:59 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,181.36 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 4:14:23 AM | sell | $4.71 | $4,181.36 | 0.001374 | 1.21 | 0.001127 | 0x56...15b9 | |
| 11/06/2025 | 3:12:35 AM | buy | $1.99 | $4,179.48 | 0.0005835 | 1.22 | 0.000477 | 0x15...c411 | |
| 11/06/2025 | 2:40:11 AM | buy | $1.99 | $4,135.08 | 0.0005884 | 1.21 | 0.0004825 | 0x3e...f957 | |
| 11/04/2025 | 6:36:23 PM | buy | $127.32 | $3,828.29 | 0.03882 | 1.16 | 0.03325 | 0xea...3520 | |
| 11/04/2025 | 6:34:23 PM | buy | $2,481.32 | $3,275.54 | 0.7567 | 0.9989 | 0.7575 | 0x72...374a | |
| 11/04/2025 | 6:34:23 PM | buy | $1,916.3 | $3,502.56 | 0.5844 | 1.06 | 0.5471 | 0xbb...da67 | |
| 11/04/2025 | 6:34:11 PM | sell | $4,516.45 | $3,373.74 | 1.37 | 1.03 | 1.33 | 0x1f...728a | |
| 11/03/2025 | 1:42:35 PM | buy | $1.28 | $4,507.12 | 0.0003484 | 1.21 | 0.0002861 | 0x56...c748 | |
| 11/03/2025 | 12:56:11 PM | buy | $0.3966 | $4,530.63 | 0.0001064 | 1.21 | 0.00008753 | 0xf4...b527 | |
| 11/03/2025 | 12:40:23 PM | buy | $0.0008256 | $4,516.61 | 0.062222 | 1.21 | 0.061828 | 0xb2...159a | |
| 11/03/2025 | 11:24:23 AM | buy | $0.4106 | $4,496.87 | 0.000111 | 1.21 | 0.0000913 | 0xb3...e0e3 | |
| 11/03/2025 | 10:51:59 AM | buy | $1 | $4,511.76 | 0.0002698 | 1.21 | 0.0002222 | 0x5d...a628 | |
| 11/03/2025 | 10:31:23 AM | buy | $29.44 | $4,425.61 | 0.007916 | 1.18 | 0.006652 | 0x86...b9eb | |
| 11/03/2025 | 10:31:11 AM | sell | $32.5 | $4,430.2 | 0.008739 | 1.19 | 0.007336 | 0x35...5b8b | |
| 11/02/2025 | 7:12:23 AM | sell | $2.04 | $4,764.2 | 0.0005231 | 1.21 | 0.0004291 | 0xe8...8f6e | |
| 11/02/2025 | 6:52:23 AM | buy | $2 | $4,768.81 | 0.0005122 | 1.22 | 0.0004197 | 0xb5...0052 | |
| 11/01/2025 | 3:08:23 PM | sell | $1 | $4,736.89 | 0.0002579 | 1.21 | 0.0002117 | 0x53...e671 | |
| 11/01/2025 | 3:06:59 PM | sell | $1.06 | $4,742.86 | 0.0002747 | 1.21 | 0.0002252 | 0xdd...563c | |
| 11/01/2025 | 2:25:35 PM | buy | $1.99 | $4,707.04 | 0.000517 | 1.22 | 0.0004236 | 0x56...201d | |
| 11/01/2025 | 1:01:59 AM | sell | $1.57 | $4,696.41 | 0.0004095 | 1.21 | 0.000336 | 0x41...8faf |