- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 23.53
- Pooled WETH:
- $28.67
wstETH/WETH price stats on Ethereum
As of April 28, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,812.22. wstETH price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $6,246.83. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $9,518,495,374.53. The liquidity pool contract is 0xD340B57AAcDD10F96FC1CF10e15921936F41E29c with total value locked (TVL) of $131,737.88. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xD340B57AAcDD10F96FC1CF10e15921936F41E29c is $131,737.88.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $6,246.83 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 10:44 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,812.22 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 4:26:47 AM | buy | $287.28 | $2,812.22 | 0.1256 | 1.23 | 0.1021 | 0x1a...fa79 | |
| 04/28/2026 | 4:20:23 AM | buy | $43.02 | $2,815.13 | 0.0188 | 1.23 | 0.01528 | 0x9a...aae9 | |
| 04/28/2026 | 12:42:47 AM | buy | $99.09 | $2,838.15 | 0.04295 | 1.23 | 0.03491 | 0xe3...5b77 | |
| 04/28/2026 | 12:29:35 AM | sell | $1,209.18 | $2,827.57 | 0.5255 | 1.22 | 0.4276 | 0xd0...f1fe | |
| 04/27/2026 | 9:48:23 PM | buy | $373.1 | $2,816.79 | 0.1629 | 1.23 | 0.1324 | 0x7e...3f33 | |
| 04/27/2026 | 3:38:23 PM | buy | $65.58 | $2,807.1 | 0.02874 | 1.23 | 0.02336 | 0x41...4680 | |
| 04/27/2026 | 3:33:23 PM | buy | $284.39 | $2,808.12 | 0.1246 | 1.23 | 0.1012 | 0xda...9db8 | |
| 04/27/2026 | 3:10:23 PM | sell | $2,578.79 | $2,823.91 | 1.12 | 1.22 | 0.9132 | 0x28...04bc | |
| 04/27/2026 | 3:04:59 PM | buy | $399.76 | $2,826.54 | 0.174 | 1.23 | 0.1414 | 0x9e...cec3 | |
| 04/27/2026 | 8:36:59 AM | buy | $211.58 | $2,847.44 | 0.09145 | 1.23 | 0.0743 | 0x32...5c63 | |
| 04/27/2026 | 7:19:35 AM | buy | $513.66 | $2,853.67 | 0.2215 | 1.23 | 0.18 | 0x76...d288 | |
| 04/27/2026 | 7:18:59 AM | buy | $181.35 | $2,850.13 | 0.0783 | 1.23 | 0.06363 | 0x3e...72e8 | |
| 04/27/2026 | 1:48:11 AM | sell | $9.07 | $2,943.13 | 0.003789 | 1.22 | 0.003082 | 0x9c...90af | |
| 04/27/2026 | 12:03:59 AM | sell | $114.9 | $2,920.18 | 0.04837 | 1.22 | 0.03935 | 0xfc...a97f | |
| 04/26/2026 | 11:27:59 PM | sell | $10.51 | $2,912.45 | 0.004437 | 1.22 | 0.003609 | 0x79...fc6d | |
| 04/26/2026 | 11:14:47 PM | sell | $19.45 | $2,904.81 | 0.008235 | 1.22 | 0.006698 | 0xf6...e659 | |
| 04/26/2026 | 10:57:47 PM | sell | $53.55 | $2,906.04 | 0.02265 | 1.22 | 0.01842 | 0x7f...e945 | |
| 04/26/2026 | 8:19:23 PM | sell | $341.08 | $2,909.22 | 0.1441 | 1.22 | 0.1172 | 0x92...3d7b | |
| 04/26/2026 | 8:10:23 PM | sell | $132.18 | $2,911.08 | 0.05582 | 1.22 | 0.0454 | 0x6e...b818 | |
| 04/26/2026 | 8:01:47 PM | sell | $94.8 | $2,912.9 | 0.04001 | 1.22 | 0.03254 | 0x18...e411 |