- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.2941
- Pooled WETH:
- $1.6
wstETH/WETH price stats on Ethereum
As of August 24, 2025, the current price of wstETH token on DEX Uniswap V3 is $5,242.79. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $16,625,063,023.25. The liquidity pool contract is 0xD340B57AAcDD10F96FC1CF10e15921936F41E29c with total value locked (TVL) of $8,496.21. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xD340B57AAcDD10F96FC1CF10e15921936F41E29c is $8,496.21.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 4:39 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,242.79 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 12:04:11 AM | sell | $0.3092 | $5,242.79 | 0.00007125 | 1.2 | 0.00005898 | 0x7f...7e7e | |
| 08/20/2025 | 5:06:23 AM | sell | $6.13 | $5,043.24 | 0.001471 | 1.2 | 0.001216 | 0xfe...404f | |
| 08/20/2025 | 3:37:47 AM | sell | $0.2084 | $5,016.11 | 0.00005029 | 1.2 | 0.00004156 | 0xe5...570f | |
| 08/19/2025 | 10:57:35 PM | sell | $2.22 | $5,008.38 | 0.0005372 | 1.21 | 0.0004438 | 0xe2...3c91 | |
| 08/19/2025 | 12:09:11 PM | buy | $9.45 | $5,215.77 | 0.002194 | 1.21 | 0.001813 | 0x01...0f2e | |
| 08/18/2025 | 2:03:11 PM | sell | $9.25 | $5,197.76 | 0.002153 | 1.2 | 0.001781 | 0xfd...2fae | |
| 08/18/2025 | 1:23:23 PM | buy | $8.62 | $5,272.88 | 0.00198 | 1.21 | 0.001635 | 0x2b...9a42 | |
| 08/17/2025 | 12:51:59 PM | sell | $3.4 | $5,497.14 | 0.0007483 | 1.2 | 0.0006192 | 0xa8...990b | |
| 08/17/2025 | 12:25:23 PM | sell | $21.2 | $5,520.09 | 0.004657 | 1.21 | 0.003841 | 0x89...aa71 | |
| 08/17/2025 | 12:21:23 PM | buy | $25.01 | $5,524.46 | 0.005492 | 1.21 | 0.004528 | 0xfe...136d | |
| 08/16/2025 | 5:48:11 PM | buy | $2.99 | $5,326.86 | 0.0006795 | 1.2 | 0.0005622 | 0x75...96d0 | |
| 08/16/2025 | 2:18:47 PM | buy | $0.04398 | $5,314.27 | 0.00001 | 1.2 | 0.058277 | 0xac...849e | |
| 08/15/2025 | 6:26:35 PM | buy | $1.39 | $5,356.93 | 0.0003156 | 1.2 | 0.0002613 | 0x48...98ee | |
| 08/15/2025 | 3:46:35 AM | sell | $4.02 | $5,601.74 | 0.0008678 | 1.2 | 0.0007189 | 0xb6...006f | |
| 08/15/2025 | 3:46:35 AM | buy | $0.0000464 | $5,610.17 | 0.071 | 1.2 | 0.088272 | 0xb6...006f | |
| 08/15/2025 | 2:27:11 AM | sell | $4.33 | $5,584.63 | 0.0009373 | 1.2 | 0.0007757 | 0x3a...2873 | |
| 08/14/2025 | 10:15:23 PM | sell | $5.15 | $5,424 | 0.001149 | 1.2 | 0.00095 | 0xf2...d3a9 | |
| 08/14/2025 | 2:08:11 AM | sell | $2.93 | $5,731.75 | 0.0006199 | 1.21 | 0.0005119 | 0x37...ab5d | |
| 08/13/2025 | 11:47:23 PM | buy | $14.31 | $5,777.94 | 0.003 | 1.21 | 0.002478 | 0xab...3a58 | |
| 08/13/2025 | 1:09:23 PM | buy | $23.22 | $5,684.84 | 0.004935 | 1.2 | 0.004084 | 0x1c...eed9 |