- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.2307
- Pooled WETH:
- $1.54
wstETH/WETH price stats on Ethereum
As of January 14, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,793.95. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $12,378,429,665.00. The liquidity pool contract is 0xD340B57AAcDD10F96FC1CF10e15921936F41E29c with total value locked (TVL) of $5,658.28. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xD340B57AAcDD10F96FC1CF10e15921936F41E29c is $5,658.28.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 7:17 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,793.95 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 11:49:47 PM | buy | $0.1001 | $3,793.95 | 0.00003231 | 1.22 | 0.00002639 | 0x49...a328 | |
| 01/08/2026 | 7:55:35 AM | buy | $0.03723 | $3,829.95 | 0.00001189 | 1.22 | 0.05972 | 0xc3...4ca4 | |
| 01/07/2026 | 10:20:35 PM | buy | $0.07626 | $3,837.83 | 0.00002432 | 1.22 | 0.00001987 | 0x2a...2f8b | |
| 01/07/2026 | 7:00:59 PM | buy | $0.03169 | $3,862.08 | 0.00001004 | 1.22 | 0.058207 | 0x4c...5a78 | |
| 01/07/2026 | 7:00:47 PM | buy | $0.004387 | $3,861.97 | 0.05139 | 1.22 | 0.051136 | 0xb0...1b09 | |
| 01/07/2026 | 6:48:23 PM | buy | $0.001885 | $3,870.28 | 0.06596 | 1.22 | 0.064871 | 0xa7...7de7 | |
| 01/06/2026 | 3:37:59 AM | buy | $0.06071 | $3,957.64 | 0.00001877 | 1.22 | 0.00001534 | 0x80...d045 | |
| 01/04/2026 | 3:44:35 AM | sell | $0.2788 | $3,860.15 | 0.00008833 | 1.22 | 0.00007224 | 0x46...4bc9 | |
| 01/02/2026 | 12:12:47 PM | buy | $0.6055 | $3,716.37 | 0.0001993 | 1.22 | 0.0001629 | 0x91...1f17 | |
| 01/01/2026 | 6:00:35 PM | buy | $0.003644 | $3,648.81 | 0.051221 | 1.22 | 0.069988 | 0x01...bc79 | |
| 01/01/2026 | 5:44:35 PM | sell | $0.1627 | $3,668.37 | 0.00005421 | 1.22 | 0.00004436 | 0xc2...7a38 | |
| 01/01/2026 | 3:51:59 AM | buy | $0.0717 | $3,651.12 | 0.00002402 | 1.22 | 0.00001963 | 0x38...2e06 | |
| 12/31/2025 | 3:43:47 PM | buy | $0.2004 | $3,626.56 | 0.00006758 | 1.22 | 0.00005526 | 0x57...54d0 | |
| 12/31/2025 | 3:33:59 PM | buy | $0.0001179 | $3,648.14 | 0.073954 | 1.22 | 0.073234 | 0x59...6b1b | |
| 12/31/2025 | 2:19:23 PM | sell | $1.9 | $3,694.92 | 0.0006311 | 1.22 | 0.0005158 | 0xe6...1bc7 | |
| 12/31/2025 | 1:09:23 PM | buy | $2.59 | $3,671.69 | 0.0008652 | 1.22 | 0.0007069 | 0x0f...9c2a | |
| 12/31/2025 | 1:09:11 PM | buy | $0.5128 | $3,662.28 | 0.0001709 | 1.22 | 0.00014 | 0x59...b5d2 | |
| 12/31/2025 | 12:58:59 PM | sell | $1.47 | $3,661.26 | 0.0004919 | 1.22 | 0.000403 | 0x3b...a80f | |
| 12/26/2025 | 3:15:23 AM | buy | $0.1483 | $3,627.94 | 0.00005 | 1.22 | 0.00004088 | 0x07...8b3d | |
| 12/22/2025 | 5:33:11 PM | sell | $0.02229 | $3,717.21 | 0.057327 | 1.22 | 0.055997 | 0x79...7c11 |