- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.2314
- Pooled WETH:
- $1.54
wstETH/WETH price stats on Ethereum
As of November 20, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,787.29. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $12,367,600,848.81. The liquidity pool contract is 0xD340B57AAcDD10F96FC1CF10e15921936F41E29c with total value locked (TVL) of $5,668.24. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xD340B57AAcDD10F96FC1CF10e15921936F41E29c is $5,668.24.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 8:59 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,787.29 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 11:40:11 PM | buy | $0.0691 | $3,787.29 | 0.00002224 | 1.21 | 0.00001824 | 0x4b...0aa3 | |
| 11/17/2025 | 12:32:11 PM | sell | $713.35 | $3,569.2 | 0.2238 | 1.11 | 0.1998 | 0x08...f8de | |
| 11/17/2025 | 12:32:11 PM | buy | $713.21 | $3,572.57 | 0.2237 | 1.12 | 0.1996 | 0xf1...9902 | |
| 11/15/2025 | 6:28:59 PM | buy | $0.739 | $3,912.93 | 0.0002302 | 1.21 | 0.0001888 | 0x3b...e3fb | |
| 11/15/2025 | 4:09:23 PM | buy | $0.02382 | $3,854.2 | 0.05753 | 1.21 | 0.05618 | 0xbb...3a22 | |
| 11/15/2025 | 3:08:23 PM | buy | $0.0318 | $3,875.58 | 0.00001 | 1.21 | 0.058207 | 0xd0...7892 | |
| 11/15/2025 | 2:22:59 PM | buy | $0.2343 | $3,892.99 | 0.00007332 | 1.21 | 0.00006019 | 0x1d...9938 | |
| 11/15/2025 | 12:44:35 PM | sell | $0.4894 | $3,860.09 | 0.0001543 | 1.21 | 0.0001268 | 0x6c...739f | |
| 11/09/2025 | 9:37:11 AM | sell | $0.0003668 | $4,157.48 | 0.061074 | 1.21 | 0.078822 | 0x02...097c | |
| 11/07/2025 | 7:08:11 PM | sell | $0.3065 | $4,177.92 | 0.00008936 | 1.21 | 0.00007337 | 0x2b...f866 | |
| 11/07/2025 | 12:58:23 AM | sell | $0.402 | $4,059.35 | 0.0001206 | 1.21 | 0.00009903 | 0x61...2f12 | |
| 11/06/2025 | 10:10:11 PM | buy | $2.01 | $4,061.69 | 0.000603 | 1.21 | 0.0004949 | 0x11...92f3 | |
| 11/06/2025 | 4:14:23 AM | sell | $4.71 | $4,181.36 | 0.001374 | 1.21 | 0.001127 | 0x56...15b9 | |
| 11/06/2025 | 3:12:35 AM | buy | $1.99 | $4,179.48 | 0.0005835 | 1.22 | 0.000477 | 0x15...c411 | |
| 11/06/2025 | 2:40:11 AM | buy | $1.99 | $4,135.08 | 0.0005884 | 1.21 | 0.0004825 | 0x3e...f957 | |
| 11/04/2025 | 6:36:23 PM | buy | $127.32 | $3,828.29 | 0.03882 | 1.16 | 0.03325 | 0xea...3520 | |
| 11/04/2025 | 6:34:23 PM | buy | $2,481.32 | $3,275.54 | 0.7567 | 0.9989 | 0.7575 | 0x72...374a | |
| 11/04/2025 | 6:34:23 PM | buy | $1,916.3 | $3,502.56 | 0.5844 | 1.06 | 0.5471 | 0xbb...da67 | |
| 11/04/2025 | 6:34:11 PM | sell | $4,516.45 | $3,373.74 | 1.37 | 1.03 | 1.33 | 0x1f...728a | |
| 11/03/2025 | 1:42:35 PM | buy | $1.28 | $4,507.12 | 0.0003484 | 1.21 | 0.0002861 | 0x56...c748 |