- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.2306
- Pooled WETH:
- $1.54
wstETH/WETH price stats on Ethereum
As of January 26, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,918.59. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $13,304,023,563.12. The liquidity pool contract is 0xD340B57AAcDD10F96FC1CF10e15921936F41E29c with total value locked (TVL) of $5,844.31. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xD340B57AAcDD10F96FC1CF10e15921936F41E29c is $5,844.31.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 12:37 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,918.59 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 7:03:59 PM | sell | $0.004478 | $3,918.72 | 0.051398 | 1.22 | 0.051142 | 0xa4...3839 | |
| 01/19/2026 | 7:03:59 PM | sell | $0.004478 | $3,918.64 | 0.051398 | 1.22 | 0.051142 | 0xe3...232f | |
| 01/19/2026 | 7:03:59 PM | sell | $0.004478 | $3,918.75 | 0.051398 | 1.22 | 0.051142 | 0x3a...708c | |
| 01/19/2026 | 7:03:59 PM | sell | $0.004478 | $3,918.69 | 0.051398 | 1.22 | 0.051142 | 0xc9...3203 | |
| 01/19/2026 | 7:03:59 PM | sell | $0.004478 | $3,918.67 | 0.051398 | 1.22 | 0.051142 | 0x89...bf26 | |
| 01/19/2026 | 7:03:59 PM | sell | $0.004478 | $3,918.61 | 0.051398 | 1.22 | 0.051142 | 0xf7...092b | |
| 01/19/2026 | 7:03:59 PM | sell | $0.004478 | $3,918.59 | 0.051398 | 1.22 | 0.051142 | 0xc3...6210 | |
| 01/17/2026 | 4:36:23 AM | buy | $1.24 | $4,035.35 | 0.000378 | 1.22 | 0.0003087 | 0x58...a718 | |
| 01/17/2026 | 4:29:11 AM | buy | $0.2942 | $4,030.53 | 0.00008928 | 1.22 | 0.00007301 | 0xeb...fb94 | |
| 01/17/2026 | 4:07:11 AM | sell | $0.6252 | $4,027.53 | 0.0001896 | 1.22 | 0.0001552 | 0xfd...b3ad | |
| 01/17/2026 | 3:53:59 AM | buy | $0.08587 | $4,009.03 | 0.0000262 | 1.22 | 0.00002142 | 0xe3...54d2 | |
| 01/17/2026 | 3:40:11 AM | buy | $1.24 | $4,005.02 | 0.00038 | 1.22 | 0.0003108 | 0x9a...c028 | |
| 01/17/2026 | 3:38:47 AM | buy | $0.2831 | $4,000.4 | 0.00008642 | 1.22 | 0.00007078 | 0x7c...7ff5 | |
| 01/17/2026 | 3:38:47 AM | sell | $2.04 | $4,001.72 | 0.0006236 | 1.22 | 0.0005106 | 0x65...9932 | |
| 01/17/2026 | 12:09:23 AM | buy | $0.9132 | $4,010.63 | 0.0002786 | 1.22 | 0.0002277 | 0xcf...e1e8 | |
| 01/17/2026 | 12:07:47 AM | sell | $0.9563 | $4,032.27 | 0.0002899 | 1.22 | 0.0002371 | 0x64...4a1f | |
| 01/16/2026 | 5:34:23 AM | sell | $0.01818 | $4,033.73 | 0.055514 | 1.22 | 0.054508 | 0xfb...be7d | |
| 01/15/2026 | 6:11:47 PM | buy | $0.09943 | $4,054.44 | 0.00003002 | 1.22 | 0.00002452 | 0x9f...f73f | |
| 01/15/2026 | 2:15:11 PM | buy | $0.1005 | $4,142.84 | 0.00002971 | 1.22 | 0.00002427 | 0x52...d708 | |
| 01/14/2026 | 7:20:47 AM | buy | $0.093341 | $4,090.57 | 0.0121 | 1.22 | 0.0138168 | 0x10...2ec3 |