- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.231
- Pooled WETH:
- $1.53
wstETH/WETH price stats on Ethereum
As of September 18, 2025, the current price of wstETH token on DEX Uniswap V3 is $5,468.17. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $17,044,979,943.00. The liquidity pool contract is 0xD340B57AAcDD10F96FC1CF10e15921936F41E29c with total value locked (TVL) of $8,209.31. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xD340B57AAcDD10F96FC1CF10e15921936F41E29c is $8,209.31.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 7:36 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,468.17 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 11:57:35 PM | buy | $0.2787 | $5,468.17 | 0.00006179 | 1.21 | 0.00005098 | 0x70...b8de | |
| 09/15/2025 | 3:48:23 AM | buy | $0.1818 | $5,603.79 | 0.00003932 | 1.21 | 0.00003244 | 0x04...e7c6 | |
| 09/14/2025 | 8:09:11 AM | sell | $0.2513 | $5,640.6 | 0.00005394 | 1.21 | 0.00004456 | 0x0b...0eb5 | |
| 09/11/2025 | 8:03:59 PM | buy | $0.02977 | $5,360.76 | 0.056731 | 1.21 | 0.055553 | 0xad...9429 | |
| 09/10/2025 | 7:36:59 AM | buy | $0.4625 | $5,234.22 | 0.000107 | 1.21 | 0.00008836 | 0x4a...8c6a | |
| 09/07/2025 | 9:23:23 PM | buy | $0.00104 | $5,191.13 | 0.062427 | 1.21 | 0.062004 | 0xd4...bbce | |
| 09/05/2025 | 4:39:11 AM | buy | $1.7 | $5,234.19 | 0.000395 | 1.21 | 0.0003262 | 0x75...bc9c | |
| 09/04/2025 | 10:11:59 PM | buy | $1.29 | $5,221.77 | 0.0003 | 1.21 | 0.0002478 | 0x8a...ed00 | |
| 09/03/2025 | 8:03:35 PM | buy | $0.3499 | $5,411.89 | 0.00007825 | 1.21 | 0.00006465 | 0x28...abc6 | |
| 09/03/2025 | 7:43:23 PM | buy | $0.8944 | $5,411.64 | 0.0002 | 1.21 | 0.0001652 | 0xad...2003 | |
| 09/03/2025 | 6:41:11 AM | sell | $1.01 | $5,208.57 | 0.0002347 | 1.2 | 0.0001941 | 0x79...e121 | |
| 09/01/2025 | 5:20:23 PM | buy | $1.14 | $5,243.85 | 0.0002646 | 1.21 | 0.0002187 | 0x8a...4c1d | |
| 08/28/2025 | 1:12:23 PM | buy | $3.29 | $5,562.75 | 0.0007173 | 1.2 | 0.0005931 | 0xee...2c47 | |
| 08/28/2025 | 9:24:23 AM | sell | $3.71 | $5,562.22 | 0.000807 | 1.2 | 0.0006679 | 0xae...0f73 | |
| 08/28/2025 | 9:24:23 AM | buy | $0.00004603 | $5,570.4 | 0.071 | 1.21 | 0.088264 | 0xae...0f73 | |
| 08/27/2025 | 8:16:35 AM | sell | $2.49 | $5,533.5 | 0.0005445 | 1.2 | 0.0004503 | 0xc7...3ff4 | |
| 08/27/2025 | 3:50:47 AM | sell | $5.62 | $5,573.38 | 0.001222 | 1.21 | 0.001009 | 0xe6...5004 | |
| 08/27/2025 | 3:17:23 AM | buy | $12.46 | $5,533.17 | 0.002726 | 1.21 | 0.002252 | 0xcb...0483 | |
| 08/27/2025 | 1:18:47 AM | buy | $0.8319 | $5,519.71 | 0.0001821 | 1.2 | 0.0001507 | 0xed...b82f | |
| 08/26/2025 | 11:00:59 AM | buy | $1.01 | $5,361.44 | 0.0002279 | 1.2 | 0.0001886 | 0x01...b521 |