- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1.24
- Pooled WETH:
- $4.4
wstETH/WETH price stats on Ethereum
As of July 2, 2025, the current price of wstETH token on DEX Uniswap V3 is $2,969.74. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $10,017,162,166.38. The liquidity pool contract is 0xD340B57AAcDD10F96FC1CF10e15921936F41E29c with total value locked (TVL) of $14,540.51. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xD340B57AAcDD10F96FC1CF10e15921936F41E29c is $14,540.51.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 7:59 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,969.74 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 1:09:11 PM | buy | $29.26 | $2,969.74 | 0.01189 | 1.2 | 0.009855 | 0x38...e42f | |
| 06/29/2025 | 5:10:35 AM | buy | $10.22 | $2,939.27 | 0.0042 | 1.2 | 0.00348 | 0x31...754b | |
| 06/28/2025 | 7:55:59 PM | buy | $25.05 | $2,943.57 | 0.01026 | 1.2 | 0.00851 | 0xfc...7a3e | |
| 06/28/2025 | 9:43:47 AM | buy | $12.14 | $2,930.66 | 0.005 | 1.2 | 0.004144 | 0xbc...a8d5 | |
| 06/27/2025 | 1:15:47 PM | buy | $26.76 | $2,935.17 | 0.011 | 1.2 | 0.009118 | 0xd0...649e | |
| 06/26/2025 | 12:26:59 AM | buy | $2.9 | $2,920.83 | 0.0012 | 1.2 | 0.0009948 | 0x99...58db | |
| 06/25/2025 | 10:40:11 PM | sell | $73.01 | $2,921.23 | 0.03012 | 1.2 | 0.02499 | 0x9c...b4b0 | |
| 06/22/2025 | 12:15:59 AM | sell | $36.9 | $2,748.62 | 0.01619 | 1.2 | 0.01342 | 0x92...e916 | |
| 06/21/2025 | 11:35:23 PM | sell | $13.88 | $2,699.3 | 0.006203 | 1.2 | 0.005143 | 0x17...32b5 | |
| 06/21/2025 | 11:34:11 PM | sell | $13.04 | $2,722.05 | 0.005782 | 1.2 | 0.004794 | 0x81...1afd | |
| 06/21/2025 | 11:31:23 PM | sell | $505.19 | $2,726.24 | 0.2239 | 1.2 | 0.1853 | 0xad...3762 | |
| 06/21/2025 | 11:31:11 PM | buy | $590.06 | $2,728.14 | 0.2615 | 1.2 | 0.2162 | 0xe9...7ada | |
| 06/20/2025 | 7:32:11 PM | sell | $151.79 | $2,905.82 | 0.063 | 1.2 | 0.05223 | 0x2c...41d7 | |
| 06/20/2025 | 7:31:35 PM | buy | $120.34 | $2,905.97 | 0.04999 | 1.2 | 0.04141 | 0xf5...c5a8 | |
| 06/20/2025 | 8:27:47 AM | sell | $53.68 | $3,089.71 | 0.02095 | 1.2 | 0.01737 | 0x78...c712 | |
| 06/20/2025 | 8:23:11 AM | sell | $6.28 | $3,087.66 | 0.002456 | 1.2 | 0.002036 | 0x61...b81e | |
| 06/20/2025 | 8:12:23 AM | sell | $1.33 | $3,087.14 | 0.0005201 | 1.2 | 0.0004312 | 0x96...edb4 | |
| 06/20/2025 | 8:03:23 AM | buy | $53.47 | $3,073.7 | 0.021 | 1.2 | 0.01739 | 0xcf...42f6 | |
| 06/20/2025 | 6:10:47 AM | sell | $25.62 | $3,034.57 | 0.01018 | 1.2 | 0.008442 | 0xcc...d96a | |
| 06/20/2025 | 4:14:47 AM | sell | $1.99 | $3,040.76 | 0.0007923 | 1.2 | 0.000657 | 0xfe...a337 |