- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.2309
- Pooled WETH:
- $1.54
wstETH/WETH price stats on Ethereum
As of December 12, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,807.46. wstETH price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $41.79. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $11,926,963,883.77. The liquidity pool contract is 0xD340B57AAcDD10F96FC1CF10e15921936F41E29c with total value locked (TVL) of $5,648.69. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xD340B57AAcDD10F96FC1CF10e15921936F41E29c is $5,648.69.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $41.79 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 9:45 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,807.46 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 5:09:47 PM | sell | $10.33 | $3,807.46 | 0.003342 | 1.23 | 0.002713 | 0xc8...3e37 | |
| 12/12/2025 | 5:09:47 PM | buy | $10.37 | $3,811.17 | 0.003354 | 1.23 | 0.002721 | 0xe8...347e | |
| 12/12/2025 | 3:22:59 AM | sell | $10.22 | $3,988.53 | 0.003155 | 1.23 | 0.002563 | 0x41...c71a | |
| 12/12/2025 | 3:22:59 AM | buy | $10.85 | $3,990.61 | 0.003351 | 1.23 | 0.002721 | 0xce...9285 | |
| 12/09/2025 | 8:59:11 PM | buy | $16.82 | $4,053.07 | 0.005069 | 1.22 | 0.00415 | 0x7d...983a | |
| 12/09/2025 | 7:47:35 PM | buy | $18.42 | $4,088.39 | 0.005503 | 1.22 | 0.004505 | 0x9a...e763 | |
| 12/08/2025 | 8:37:11 AM | sell | $34.24 | $3,812.07 | 0.01096 | 1.22 | 0.008984 | 0x48...ba08 | |
| 12/08/2025 | 4:55:47 AM | buy | $90.29 | $3,805.75 | 0.02898 | 1.22 | 0.02372 | 0x70...3e7f | |
| 12/07/2025 | 10:56:23 PM | buy | $51.08 | $3,701.29 | 0.01685 | 1.22 | 0.0138 | 0x98...1486 | |
| 12/07/2025 | 12:56:11 PM | buy | $82.39 | $3,727.05 | 0.027 | 1.22 | 0.0221 | 0xe3...6b84 | |
| 12/07/2025 | 12:55:47 PM | buy | $78.99 | $3,725.7 | 0.02589 | 1.22 | 0.0212 | 0xfc...9fda | |
| 12/07/2025 | 9:35:11 AM | buy | $0.01916 | $3,697.83 | 0.056328 | 1.22 | 0.055182 | 0x95...e690 | |
| 12/07/2025 | 7:44:59 AM | buy | $11.03 | $3,726.52 | 0.003615 | 1.22 | 0.00296 | 0x6e...7143 | |
| 12/07/2025 | 7:13:11 AM | buy | $29.52 | $3,708.49 | 0.009721 | 1.22 | 0.007961 | 0x40...4a39 | |
| 12/07/2025 | 5:51:47 AM | buy | $0.9127 | $3,715.04 | 0.0003 | 1.22 | 0.0002457 | 0x64...745e | |
| 12/07/2025 | 2:17:35 AM | buy | $12.28 | $3,727.9 | 0.004024 | 1.22 | 0.003296 | 0xf1...f164 | |
| 12/07/2025 | 2:17:11 AM | buy | $3.77 | $3,727.86 | 0.001236 | 1.22 | 0.001012 | 0xbe...eebc | |
| 12/07/2025 | 2:12:47 AM | buy | $0.2289 | $3,726.45 | 0.000075 | 1.22 | 0.00006142 | 0x41...cf38 | |
| 12/07/2025 | 1:49:35 AM | buy | $42.87 | $3,725.6 | 0.01404 | 1.22 | 0.0115 | 0xdb...09a4 | |
| 12/07/2025 | 12:31:47 AM | buy | $12.52 | $3,622.67 | 0.004135 | 1.19 | 0.003457 | 0xc4...96b1 |