- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.231
- Pooled WETH:
- $1.54
wstETH/WETH price stats on Ethereum
As of October 14, 2025, the current price of wstETH token on DEX Uniswap V3 is $5,708.79. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $18,507,195,454.30. The liquidity pool contract is 0xD340B57AAcDD10F96FC1CF10e15921936F41E29c with total value locked (TVL) of $8,554.92. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xD340B57AAcDD10F96FC1CF10e15921936F41E29c is $8,554.92.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 4:09 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,708.79 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 7:47:59 AM | sell | $1.2 | $5,708.79 | 0.0002569 | 1.21 | 0.0002113 | 0x9b...85d9 | |
| 10/07/2025 | 7:36:23 AM | buy | $2.11 | $5,676.95 | 0.0004534 | 1.21 | 0.0003727 | 0x22...d8c4 | |
| 10/07/2025 | 6:18:47 AM | buy | $0.0939 | $5,704.54 | 0.00002 | 1.21 | 0.00001646 | 0x47...87f9 | |
| 09/28/2025 | 7:43:11 PM | buy | $0.1419 | $4,922.84 | 0.00003502 | 1.21 | 0.00002883 | 0xa4...923a | |
| 09/28/2025 | 12:02:23 PM | buy | $0.1206 | $4,867.46 | 0.00003011 | 1.21 | 0.00002479 | 0x04...092d | |
| 09/26/2025 | 8:58:35 PM | buy | $0.6047 | $4,895.2 | 0.0001499 | 1.21 | 0.0001235 | 0xd9...64f0 | |
| 09/25/2025 | 12:34:47 PM | buy | $33.43 | $4,730.99 | 0.008401 | 1.18 | 0.007068 | 0xfa...060f | |
| 09/25/2025 | 12:31:23 PM | buy | $1,500.3 | $4,387.07 | 0.3785 | 1.1 | 0.3419 | 0xa4...66d4 | |
| 09/25/2025 | 12:31:23 PM | buy | $158.54 | $4,296.19 | 0.04 | 1.08 | 0.0369 | 0x53...75c3 | |
| 09/25/2025 | 12:31:23 PM | buy | $3,331.15 | $3,972.36 | 0.8404 | 1 | 0.8385 | 0x1d...8bdf | |
| 09/25/2025 | 12:31:23 PM | sell | $5,020.71 | $4,098.09 | 1.26 | 1.03 | 1.22 | 0x87...ffb0 | |
| 09/23/2025 | 7:04:23 AM | buy | $0.417 | $5,100.97 | 0.00009918 | 1.21 | 0.00008175 | 0x26...1a8e | |
| 09/22/2025 | 10:52:23 PM | buy | $0.02495 | $5,093.33 | 0.055942 | 1.21 | 0.054899 | 0x57...90c8 | |
| 09/18/2025 | 11:01:35 PM | buy | $0.4599 | $5,576.99 | 0.0001 | 1.21 | 0.00008247 | 0xee...f25b | |
| 09/16/2025 | 11:57:35 PM | buy | $0.2787 | $5,468.17 | 0.00006179 | 1.21 | 0.00005098 | 0x70...b8de | |
| 09/15/2025 | 3:48:23 AM | buy | $0.1818 | $5,603.79 | 0.00003932 | 1.21 | 0.00003244 | 0x04...e7c6 | |
| 09/14/2025 | 8:09:11 AM | sell | $0.2513 | $5,640.6 | 0.00005394 | 1.21 | 0.00004456 | 0x0b...0eb5 | |
| 09/11/2025 | 8:03:59 PM | buy | $0.02977 | $5,360.76 | 0.056731 | 1.21 | 0.055553 | 0xad...9429 | |
| 09/10/2025 | 7:36:59 AM | buy | $0.4625 | $5,234.22 | 0.000107 | 1.21 | 0.00008836 | 0x4a...8c6a | |
| 09/07/2025 | 9:23:23 PM | buy | $0.00104 | $5,191.13 | 0.062427 | 1.21 | 0.062004 | 0xd4...bbce |