- WhatToFarm
- Ethereum
- Uniswap V4
- wstETH-USDC LPs
Info about wstETH-USDC pair
- Pooled wstETH:
- 0.5077
- Pooled USDC:
- $634.57
wstETH/USDC price stats on Ethereum
As of December 16, 2025, the current price of wstETH token on DEX Uniswap V4 is $3,618.75. wstETH price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $370.38. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $11,421,495,606.61. The liquidity pool contract is 0x84a2753546221b6aedf1b96098235f8eb5494b1ddd7d57583d99b2d174cd2103 with total value locked (TVL) of $2,472.09. The wstETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/USDC now?
The current liquidity of wstETH/USDC with the contract address 0x84a2753546221b6aedf1b96098235f8eb5494b1ddd7d57583d99b2d174cd2103 is $2,472.09.
How many transactions are there in the wstETH/USDC pool in the last 24 hours?
The total transactions of wstETH/USDC is 44 in the last 24 hours, 17 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the wstETH/USDC pool in the last 24 hours?
wstETH/USDC pool has a trading volume of $370.38 in the last 24 hours.
What is the exchange rate of 1 wstETH to USDC?
The exchange rate of 1 wstETH to USDC is 3,618.75, captured at 12:08 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,618.75 today.
wstETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 11:26:59 PM | sell | $0.1507 | $3,618.75 | 0.1507 | 3,618.75 | 0.00004166 | 0x49...2ce2 | |
| 12/15/2025 | 11:25:23 PM | buy | $16.02 | $3,626.66 | 16.02 | 3,626.66 | 0.004418 | 0xcf...0e11 | |
| 12/15/2025 | 11:24:59 PM | buy | $26.53 | $3,589.51 | 26.53 | 3,589.51 | 0.007391 | 0x7d...04ef | |
| 12/15/2025 | 11:24:47 PM | sell | $28.55 | $3,569.83 | 28.55 | 3,569.83 | 0.007999 | 0xca...195c | |
| 12/15/2025 | 11:08:11 PM | buy | $9.91 | $3,607.7 | 9.91 | 3,607.7 | 0.002748 | 0xef...6ca5 | |
| 12/15/2025 | 10:00:47 PM | buy | $4.91 | $3,594.78 | 4.91 | 3,594.78 | 0.001366 | 0x27...437a | |
| 12/15/2025 | 8:23:59 PM | sell | $1.29 | $3,570.12 | 1.29 | 3,570.12 | 0.0003631 | 0xe0...6927 | |
| 12/15/2025 | 8:23:47 PM | sell | $5.97 | $3,576.43 | 5.97 | 3,576.43 | 0.001669 | 0x70...2251 | |
| 12/15/2025 | 8:15:35 PM | sell | $1.46 | $3,582.9 | 1.46 | 3,582.9 | 0.0004092 | 0xac...f29d | |
| 12/15/2025 | 7:35:23 PM | buy | $3.6 | $3,602.63 | 3.6 | 3,602.63 | 0.001001 | 0xe0...bdca | |
| 12/15/2025 | 7:28:35 PM | buy | $4.72 | $3,595.37 | 4.72 | 3,595.37 | 0.001313 | 0x16...e458 | |
| 12/15/2025 | 7:06:35 PM | buy | $3.14 | $3,588.52 | 3.14 | 3,588.52 | 0.0008771 | 0xc2...cb3a | |
| 12/15/2025 | 6:58:11 PM | buy | $10 | $3,577.08 | 10 | 3,577.08 | 0.002796 | 0xbe...56d1 | |
| 12/15/2025 | 6:44:59 PM | sell | $22.49 | $3,566.48 | 22.49 | 3,566.48 | 0.006306 | 0x96...9348 | |
| 12/15/2025 | 6:29:59 PM | sell | $1.36 | $3,587.23 | 1.36 | 3,587.23 | 0.0003817 | 0x97...91f8 | |
| 12/15/2025 | 6:25:59 PM | sell | $4.51 | $3,592.35 | 4.51 | 3,592.35 | 0.001257 | 0xcf...5fa6 | |
| 12/15/2025 | 5:54:59 PM | sell | $14.17 | $3,608.63 | 14.17 | 3,608.63 | 0.003928 | 0x92...7662 | |
| 12/15/2025 | 5:44:59 PM | sell | $6.27 | $3,626.51 | 6.27 | 3,626.51 | 0.001731 | 0xbe...0b6e | |
| 12/15/2025 | 5:39:23 PM | sell | $2.08 | $3,633.83 | 2.08 | 3,633.83 | 0.0005729 | 0x8e...dbed | |
| 12/15/2025 | 4:44:23 PM | sell | $14.57 | $3,648.41 | 14.57 | 3,648.41 | 0.003993 | 0x72...b293 |