- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-USDC LPs
Info about wstETH-USDC pair
- Pooled wstETH:
- 46.04
- Pooled USDC:
- $12,940.1
wstETH/USDC price stats on Ethereum
As of November 20, 2024, the current price of wstETH token on DEX Uniswap V3 is $3,662.17. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $143.85. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $13,268,281,623.08. The liquidity pool contract is 0x4622Df6fB2d9Bee0DCDaCF545aCDB6a2b2f4f863 with total value locked (TVL) of $25,880.20. The wstETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/USDC now?
The current liquidity of wstETH/USDC with the contract address 0x4622Df6fB2d9Bee0DCDaCF545aCDB6a2b2f4f863 is $25,880.20.
How many transactions are there in the wstETH/USDC pool in the last 24 hours?
The total transactions of wstETH/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstETH/USDC pool in the last 24 hours?
wstETH/USDC pool has a trading volume of $143.85 in the last 24 hours.
What is the exchange rate of 1 wstETH to USDC?
The exchange rate of 1 wstETH to USDC is 3,662.17, captured at 8:40 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,662.17 today.
wstETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 6:35:59 AM | sell | $143.85 | $3,662.17 | 143.85 | 3,662.17 | 0.03928 | 0xb3...82ec | |
| 11/19/2024 | 3:02:11 AM | buy | $49.56 | $3,698.99 | 49.56 | 3,698.99 | 0.01339 | 0x7a...da15 | |
| 11/18/2024 | 11:21:23 PM | sell | $9.85 | $3,681.42 | 9.85 | 3,681.42 | 0.002677 | 0x22...ceb9 | |
| 11/17/2024 | 12:23:11 PM | buy | $62.71 | $3,666.61 | 62.71 | 3,666.61 | 0.0171 | 0xb2...751d | |
| 11/17/2024 | 8:33:11 AM | sell | $3,281.35 | $3,825.88 | 3,281.35 | 3,825.88 | 0.8576 | 0xf1...6215 | |
| 11/17/2024 | 8:33:11 AM | buy | $3,284.79 | $3,829.6 | 3,284.79 | 3,829.6 | 0.8577 | 0x98...5410 | |
| 11/17/2024 | 5:16:59 AM | buy | $93.86 | $3,610.88 | 93.86 | 3,610.88 | 0.02599 | 0xe5...098c | |
| 11/17/2024 | 3:13:59 AM | buy | $135.8 | $3,531.91 | 135.8 | 3,531.91 | 0.03845 | 0xe1...adc6 | |
| 11/17/2024 | 3:13:35 AM | sell | $65.87 | $3,504.74 | 65.87 | 3,504.74 | 0.01879 | 0xa2...47ce | |
| 11/17/2024 | 2:22:47 AM | sell | $378.28 | $3,656.45 | 378.28 | 3,656.45 | 0.1034 | 0x3f...dea9 | |
| 11/16/2024 | 8:22:59 PM | sell | $64.54 | $3,812.27 | 64.54 | 3,812.27 | 0.01693 | 0xe1...8dd2 | |
| 11/16/2024 | 8:02:11 PM | buy | $100 | $3,803.9 | 100 | 3,803.9 | 0.02628 | 0xc0...5fea | |
| 11/16/2024 | 12:24:47 PM | buy | $225.24 | $3,704.5 | 225.24 | 3,704.5 | 0.0608 | 0x78...7a31 | |
| 11/15/2024 | 3:45:35 AM | sell | $13.09 | $3,640.85 | 13.09 | 3,640.85 | 0.003597 | 0xb0...8a98 | |
| 11/15/2024 | 1:58:23 AM | sell | $95.87 | $3,671.69 | 95.87 | 3,671.69 | 0.02611 | 0x9c...2402 | |
| 11/14/2024 | 3:06:59 PM | sell | $93.04 | $3,725.55 | 93.04 | 3,725.55 | 0.02497 | 0x11...5868 | |
| 11/14/2024 | 12:30:59 PM | sell | $106.34 | $3,782.81 | 106.34 | 3,782.81 | 0.02811 | 0xff...d99d | |
| 11/13/2024 | 7:14:11 PM | sell | $6,390.06 | $3,843.61 | 6,390.06 | 3,843.61 | 1.66 | 0x2a...3f6f | |
| 11/13/2024 | 6:39:47 PM | sell | $7,169.88 | $3,882.16 | 7,169.88 | 3,882.16 | 1.84 | 0x3a...034c | |
| 11/13/2024 | 4:33:47 PM | sell | $6,986.76 | $3,922.6 | 6,986.76 | 3,922.6 | 1.78 | 0x32...0bbf |