WhatToFarm
/
Get started
12 Swap

Info about wstETH-USDC pair

Price USD
$2,781.09
Price
2,781.09 USDC
TVL
$12,613.19
MKT CAP
$9.97B
5m
0.08%
1h
-1.69%
4h
5.76%
24h
-3.12%
Share
TXNS
307
Buys
144
Sells
163
Volume
10K
Telegram price alerts
Pair:
0x4622Df6fB2d9Bee0DCDaCF545aCDB6a2b2f4f863
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled wstETH:
1.84
Pooled USDC:
$7,482.75

wstETH/USDC price stats on Ethereum

As of February 3, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,781.09. wstETH price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $9,896.03. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $9,971,396,648.86. The liquidity pool contract is 0x4622Df6fB2d9Bee0DCDaCF545aCDB6a2b2f4f863 with total value locked (TVL) of $12,613.20. The wstETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/USDC with the contract address 0x4622Df6fB2d9Bee0DCDaCF545aCDB6a2b2f4f863 is $12,613.20.

The total transactions of wstETH/USDC is 307 in the last 24 hours, 144 of which are buy transactions, and 163 are sales transactions.

wstETH/USDC pool has a trading volume of $9,896.03 in the last 24 hours.

The exchange rate of 1 wstETH to USDC is 2,781.09, captured at 10:25 PM UTC.

The price of converting 1 wstETH to USD is $2,781.09 today.

wstETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/03/202610:25:23 PMsell$11.09$2,781.0911.092,781.090.003988
0x91d...6Fd1
0x9a...f588
02/03/202610:22:23 PMbuy$30.92$2,778.8430.922,778.840.01113
0x88c...07c5
0xa8...c508
02/03/202610:08:47 PMsell$66.27$2,773.2566.272,773.250.02389
0xae2...aE13
0x01...de09
02/03/202610:08:47 PMsell$36.63$2,747.2936.632,747.290.01333
0x940...688a
0x97...c861
02/03/202610:08:47 PMsell$6.03$2,769.776.032,769.770.002178
0xb54...d876
0xf0...a1a2
02/03/202610:08:47 PMbuy$65.89$2,757.465.892,757.40.02389
0xae2...aE13
0xe1...c043
02/03/202610:05:59 PMsell$15.66$2,794.0415.662,794.040.005607
0x1E6...74BE
0xa3...daf7
02/03/202610:02:23 PMsell$14.68$2,801.7614.682,801.760.005239
0x5d7...67a5
0x6a...f0e6
02/03/20269:40:11 PMsell$19.18$2,810.3719.182,810.370.006826
0x99E...f95A
0xe6...7389
02/03/20269:29:11 PMsell$23.71$2,821.3123.712,821.310.008403
0xc57...212c
0x52...0c2a
02/03/20269:27:11 PMsell$5.52$2,828.785.522,828.780.001954
0xea7...0a2C
0x14...4e1f
02/03/20269:21:35 PMsell$11.83$2,833.2211.832,833.220.004177
0x139...4E91
0x26...7040
02/03/20269:20:23 PMsell$5.61$2,837.685.612,837.680.001979
0x601...0717
0xaa...4ce2
02/03/20269:14:11 PMsell$11.14$2,841.9811.142,841.980.003922
0x3Bc...4292
0x11...2918
02/03/20269:08:11 PMsell$2.32$2,845.432.322,845.430.0008166
0xB90...fb03
0x01...d212
02/03/20269:06:35 PMbuy$18.72$2,844.0718.722,844.070.006584
0xE53...a044
0x69...4d5c
02/03/20269:06:23 PMbuy$40.18$2,828.9940.182,828.990.0142
0xD72...Cd95
0x65...1701
02/03/20269:05:11 PMbuy$11.73$2,815.7411.732,815.740.004168
0x3b5...c45C
0x94...b7ae
02/03/20269:00:23 PMbuy$13.5$2,809.3113.52,809.310.004806
0xb81...1570
0x10...1dbf
02/03/20268:54:47 PMsell$10.2$2,805.6710.22,805.670.003638
0xe9c...08C1
0x7f...7b92