- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-USDC LPs
Info about wstETH-USDC pair
- Pooled wstETH:
- 1.13
- Pooled USDC:
- $10,060.16
wstETH/USDC price stats on Ethereum
As of September 24, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,330.55. wstETH price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $906.70. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $12,241,353,427.51. The liquidity pool contract is 0x4622Df6fB2d9Bee0DCDaCF545aCDB6a2b2f4f863 with total value locked (TVL) of $13,843.49. The wstETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/USDC now?
The current liquidity of wstETH/USDC with the contract address 0x4622Df6fB2d9Bee0DCDaCF545aCDB6a2b2f4f863 is $13,843.49.
How many transactions are there in the wstETH/USDC pool in the last 24 hours?
The total transactions of wstETH/USDC is 65 in the last 24 hours, 24 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the wstETH/USDC pool in the last 24 hours?
wstETH/USDC pool has a trading volume of $906.70 in the last 24 hours.
What is the exchange rate of 1 wstETH to USDC?
The exchange rate of 1 wstETH to USDC is 3,330.55, captured at 9:12 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,330.55 today.
wstETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 8:36:35 AM | sell | $29.74 | $3,330.55 | 29.74 | 3,330.55 | 0.008931 | 0xd2...e83a | |
| 09/24/2026 | 8:21:59 AM | sell | $19.6 | $3,345.08 | 19.6 | 3,345.08 | 0.005861 | 0x9c...2327 | |
| 09/24/2026 | 8:15:35 AM | sell | $5.29 | $3,352.43 | 5.29 | 3,352.43 | 0.001579 | 0xd3...b6b1 | |
| 09/24/2026 | 8:05:47 AM | sell | $3.23 | $3,354.94 | 3.23 | 3,354.94 | 0.0009645 | 0xfc...ee83 | |
| 09/24/2026 | 7:47:59 AM | sell | $3.65 | $3,356.98 | 3.65 | 3,356.98 | 0.001088 | 0x0e...46da | |
| 09/24/2026 | 7:36:35 AM | sell | $0.5145 | $3,358.21 | 0.5145 | 3,358.21 | 0.0001532 | 0x34...a974 | |
| 09/24/2026 | 7:33:11 AM | sell | $19.23 | $3,364.04 | 19.23 | 3,364.04 | 0.005717 | 0x1c...4b1f | |
| 09/24/2026 | 7:32:23 AM | buy | $22.92 | $3,366.32 | 22.92 | 3,366.32 | 0.006808 | 0xc8...ae8b | |
| 09/24/2026 | 7:32:23 AM | buy | $27.79 | $3,351.34 | 27.79 | 3,351.34 | 0.008293 | 0x7b...119d | |
| 09/24/2026 | 7:05:59 AM | sell | $7.39 | $3,341.99 | 7.39 | 3,341.99 | 0.002214 | 0x6b...d28d | |
| 09/24/2026 | 6:22:23 AM | sell | $2.68 | $3,344.96 | 2.68 | 3,344.96 | 0.0008034 | 0x56...667e | |
| 09/24/2026 | 5:16:59 AM | sell | $0.03566 | $3,345.69 | 0.03566 | 3,345.69 | 0.00001066 | 0xf4...3f0a | |
| 09/24/2026 | 5:01:35 AM | buy | $32.72 | $3,339.47 | 32.72 | 3,339.47 | 0.009798 | 0x0f...d81f | |
| 09/24/2026 | 4:48:59 AM | sell | $0.01344 | $3,326.42 | 0.01344 | 3,326.42 | 0.054043 | 0xc1...5330 | |
| 09/24/2026 | 4:35:47 AM | buy | $4.56 | $3,328.52 | 4.56 | 3,328.52 | 0.001371 | 0xac...cf87 | |
| 09/24/2026 | 3:40:35 AM | buy | $1 | $3,326.88 | 1 | 3,326.88 | 0.0003027 | 0xf3...7539 | |
| 09/24/2026 | 3:33:23 AM | sell | $26.45 | $3,331.03 | 26.45 | 3,331.03 | 0.007942 | 0xb8...9adb | |
| 09/24/2026 | 3:23:47 AM | sell | $0.6084 | $3,339 | 0.6084 | 3,339 | 0.0001822 | 0xf7...f72f | |
| 09/24/2026 | 2:52:59 AM | sell | $13.72 | $3,343.22 | 13.72 | 3,343.22 | 0.004105 | 0xf4...fd45 | |
| 09/24/2026 | 2:50:47 AM | buy | $26.5 | $3,342.8 | 26.5 | 3,342.8 | 0.00793 | 0xfa...ec3d |