- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-USDC LPs
Info about wstETH-USDC pair
- Pooled wstETH:
- 41.92
- Pooled USDC:
- $36,928.49
wstETH/USDC price stats on Ethereum
As of January 24, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,943.85. wstETH price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $283,391.65. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $13,672,190,934.21. The liquidity pool contract is 0x4622Df6fB2d9Bee0DCDaCF545aCDB6a2b2f4f863 with total value locked (TVL) of $202,285.97. The wstETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/USDC now?
The current liquidity of wstETH/USDC with the contract address 0x4622Df6fB2d9Bee0DCDaCF545aCDB6a2b2f4f863 is $202,285.97.
How many transactions are there in the wstETH/USDC pool in the last 24 hours?
The total transactions of wstETH/USDC is 79 in the last 24 hours, 41 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the wstETH/USDC pool in the last 24 hours?
wstETH/USDC pool has a trading volume of $283,391.65 in the last 24 hours.
What is the exchange rate of 1 wstETH to USDC?
The exchange rate of 1 wstETH to USDC is 3,943.85, captured at 12:35 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,943.85 today.
wstETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 12:33:11 AM | sell | $2,319.28 | $3,943.85 | 2,319.28 | 3,943.85 | 0.588 | 0xb0...82b7 | |
| 01/24/2025 | 12:19:59 AM | sell | $2,430.55 | $3,957.53 | 2,430.55 | 3,957.53 | 0.6141 | 0xc3...52ad | |
| 01/24/2025 | 12:10:23 AM | buy | $2,494.81 | $3,961.31 | 2,494.81 | 3,961.31 | 0.6297 | 0xc1...a4d4 | |
| 01/24/2025 | 12:10:11 AM | sell | $3,013.82 | $3,958.85 | 3,013.82 | 3,958.85 | 0.7612 | 0x49...3dc4 | |
| 01/23/2025 | 11:21:35 PM | buy | $2,574.64 | $3,964.08 | 2,574.64 | 3,964.08 | 0.6494 | 0x6b...870f | |
| 01/23/2025 | 11:01:11 PM | buy | $2,377.38 | $3,949.81 | 2,377.38 | 3,949.81 | 0.6018 | 0xa1...8722 | |
| 01/23/2025 | 10:41:59 PM | buy | $3,780.73 | $3,932.1 | 3,780.73 | 3,932.1 | 0.9615 | 0x4f...707d | |
| 01/23/2025 | 10:41:47 PM | sell | $4,499.97 | $3,930.23 | 4,499.97 | 3,930.23 | 1.14 | 0x63...b549 | |
| 01/23/2025 | 10:40:23 PM | buy | $3,203.73 | $3,937.9 | 3,203.73 | 3,937.9 | 0.8135 | 0xf8...f4ea | |
| 01/23/2025 | 10:25:35 PM | sell | $16,871.45 | $3,973.19 | 16,871.45 | 3,973.19 | 4.24 | 0xa8...631b | |
| 01/23/2025 | 10:25:35 PM | buy | $1,686.8 | $4,021.33 | 1,686.8 | 4,021.33 | 0.4194 | 0x0b...ddcb | |
| 01/23/2025 | 10:25:35 PM | buy | $16,847.38 | $3,967.53 | 16,847.38 | 3,967.53 | 4.24 | 0x00...5cd2 | |
| 01/23/2025 | 10:24:47 PM | buy | $4,084.96 | $3,907.5 | 4,084.96 | 3,907.5 | 1.04 | 0x3d...28c8 | |
| 01/23/2025 | 10:20:23 PM | buy | $2,382.54 | $3,889 | 2,382.54 | 3,889 | 0.6126 | 0x2a...485a | |
| 01/23/2025 | 10:11:59 PM | buy | $2,462.17 | $3,875.18 | 2,462.17 | 3,875.18 | 0.6353 | 0x59...c727 | |
| 01/23/2025 | 9:56:59 PM | buy | $3,450 | $3,936.04 | 3,450 | 3,936.04 | 0.8765 | 0x7d...5780 | |
| 01/23/2025 | 9:56:59 PM | buy | $13,525.21 | $3,887.31 | 13,525.21 | 3,887.31 | 3.47 | 0x65...cfd5 | |
| 01/23/2025 | 9:56:59 PM | sell | $13,579.66 | $3,902.96 | 13,579.66 | 3,902.96 | 3.47 | 0x1d...a53e | |
| 01/23/2025 | 9:48:35 PM | sell | $4,015.5 | $3,856.43 | 4,015.5 | 3,856.43 | 1.04 | 0x6e...7d8e | |
| 01/23/2025 | 9:41:23 PM | buy | $3,410.41 | $3,862.02 | 3,410.41 | 3,862.02 | 0.883 | 0x19...0c5e |