- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-USDC LPs
Info about wstETH-USDC pair
- Pooled wstETH:
- 16.85
- Pooled USDC:
- $157,750.79
wstETH/USDC price stats on Ethereum
As of July 30, 2025, the current price of wstETH token on DEX Uniswap V3 is $4,596.51. wstETH price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $452,368.55. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $14,957,294,407.04. The liquidity pool contract is 0x4622Df6fB2d9Bee0DCDaCF545aCDB6a2b2f4f863 with total value locked (TVL) of $235,229.37. The wstETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/USDC now?
The current liquidity of wstETH/USDC with the contract address 0x4622Df6fB2d9Bee0DCDaCF545aCDB6a2b2f4f863 is $235,229.37.
How many transactions are there in the wstETH/USDC pool in the last 24 hours?
The total transactions of wstETH/USDC is 455 in the last 24 hours, 158 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the wstETH/USDC pool in the last 24 hours?
wstETH/USDC pool has a trading volume of $452,368.55 in the last 24 hours.
What is the exchange rate of 1 wstETH to USDC?
The exchange rate of 1 wstETH to USDC is 4,596.51, captured at 5:01 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,596.51 today.
wstETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 4:49:23 AM | sell | $240 | $4,596.51 | 240 | 4,596.51 | 0.05221 | 0x79...f887 | |
| 07/30/2025 | 4:44:23 AM | buy | $1,127.9 | $4,598.96 | 1,127.9 | 4,598.96 | 0.2452 | 0x3a...b696 | |
| 07/30/2025 | 4:37:59 AM | sell | $1,718.25 | $4,595.79 | 1,718.25 | 4,595.79 | 0.3738 | 0xec...39df | |
| 07/30/2025 | 4:37:11 AM | sell | $47.52 | $4,600.07 | 47.52 | 4,600.07 | 0.01033 | 0xed...be90 | |
| 07/30/2025 | 4:36:47 AM | sell | $1,020.99 | $4,602.66 | 1,020.99 | 4,602.66 | 0.2218 | 0x69...a199 | |
| 07/30/2025 | 4:35:47 AM | sell | $37 | $4,605.22 | 37 | 4,605.22 | 0.008034 | 0xa2...f6e3 | |
| 07/30/2025 | 4:32:47 AM | sell | $1,003.65 | $4,607.74 | 1,003.65 | 4,607.74 | 0.2178 | 0xbf...7b3b | |
| 07/30/2025 | 4:04:11 AM | sell | $76.15 | $4,610.36 | 76.15 | 4,610.36 | 0.01651 | 0x01...2707 | |
| 07/30/2025 | 3:53:35 AM | buy | $13 | $4,615.12 | 13 | 4,615.12 | 0.002816 | 0x08...1c03 | |
| 07/30/2025 | 3:49:59 AM | sell | $37.99 | $4,610.57 | 37.99 | 4,610.57 | 0.00824 | 0x98...4544 | |
| 07/30/2025 | 3:39:47 AM | buy | $1,231.48 | $4,612.29 | 1,231.48 | 4,612.29 | 0.267 | 0xcc...f660 | |
| 07/30/2025 | 3:36:35 AM | sell | $91.25 | $4,604.92 | 91.25 | 4,604.92 | 0.01981 | 0x20...e177 | |
| 07/30/2025 | 3:15:59 AM | sell | $25.47 | $4,605.2 | 25.47 | 4,605.2 | 0.005532 | 0x8a...b0d1 | |
| 07/30/2025 | 2:56:59 AM | sell | $1,603.36 | $4,609.15 | 1,603.36 | 4,609.15 | 0.3478 | 0x72...5a0d | |
| 07/30/2025 | 2:55:11 AM | sell | $38.48 | $4,613.13 | 38.48 | 4,613.13 | 0.008341 | 0xb5...a4ba | |
| 07/30/2025 | 2:42:23 AM | buy | $2,096.43 | $4,612.75 | 2,096.43 | 4,612.75 | 0.4544 | 0xfd...4fc0 | |
| 07/30/2025 | 2:40:59 AM | sell | $494.88 | $4,604.27 | 494.88 | 4,604.27 | 0.1074 | 0x3b...97b2 | |
| 07/30/2025 | 2:35:23 AM | sell | $1,410.31 | $4,608.88 | 1,410.31 | 4,608.88 | 0.3059 | 0xe3...a0f1 | |
| 07/30/2025 | 2:34:59 AM | buy | $2,000 | $4,612.06 | 2,000 | 4,612.06 | 0.4336 | 0xd0...e934 | |
| 07/30/2025 | 2:34:35 AM | buy | $1,921.22 | $4,602.56 | 1,921.22 | 4,602.56 | 0.4174 | 0x9a...41db |