WhatToFarm
/
Get started
12 Swap

Info about wstETH-USDC pair

Price USD
$3,020.71
Price
3,020.71 USDC
TVL
$13,919.87
MKT CAP
$11.3B
5m
0%
1h
-0.25%
4h
0.11%
24h
7.04%
Share
TXNS
279
Buys
186
Sells
93
Volume
6M
Telegram price alerts
Pair:
0x4622Df6fB2d9Bee0DCDaCF545aCDB6a2b2f4f863
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled wstETH:
1.35
Pooled USDC:
$9,825.36

wstETH/USDC price stats on Ethereum

As of November 5, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,020.71. wstETH price is up 7.04% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $6,458,282.61. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $11,263,945,438.65. The liquidity pool contract is 0x4622Df6fB2d9Bee0DCDaCF545aCDB6a2b2f4f863 with total value locked (TVL) of $13,919.88. The wstETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/USDC with the contract address 0x4622Df6fB2d9Bee0DCDaCF545aCDB6a2b2f4f863 is $13,919.88.

The total transactions of wstETH/USDC is 279 in the last 24 hours, 186 of which are buy transactions, and 93 are sales transactions.

wstETH/USDC pool has a trading volume of $6,458,282.61 in the last 24 hours.

The exchange rate of 1 wstETH to USDC is 3,020.71, captured at 1:44 AM UTC.

The price of converting 1 wstETH to USD is $3,020.71 today.

wstETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/05/20261:35:11 AMbuy$12.11$3,020.7112.113,020.710.00401
0xfAA...865B
0x13...488f
11/05/20261:31:59 AMbuy$21.14$3,015.6421.143,015.640.007011
0x5B4...EFd1
0x08...44d4
11/05/20261:24:47 AMbuy$69.85$3,012.2869.853,012.280.02319
0x5B4...EFd1
0xeb...6396
11/05/20261:24:11 AMbuy$423$3,011.244233,011.240.1404
0x5B4...EFd1
0x2d...794b
11/05/20261:23:35 AMbuy$220.11$3,009.88220.113,009.880.07313
0x5B4...EFd1
0x17...7863
11/05/20261:20:59 AMsell$420.63$3,007.3420.633,007.30.1398
0xc77...8dFa
0x3b...90a8
11/05/20261:19:35 AMsell$300.88$3,008.86300.883,008.860.1
0xFa1...9f01
0xdb...6361
11/05/20261:17:11 AMsell$20.45$3,015.2320.453,015.230.006782
0x5B4...EFd1
0x77...c91c
11/05/20261:04:23 AMsell$4.67$3,019.064.673,019.060.001547
0xfFC...E190
0x37...15d7
11/05/202612:57:35 AMsell$20.01$3,022.8220.013,022.820.006621
0x5B4...EFd1
0xcd...2ca5
11/05/202612:40:47 AMsell$4.3$3,026.564.33,026.560.001423
0x587...75e8
0x3d...3dd8
11/05/202612:38:23 AMsell$7.03$3,028.327.033,028.320.002323
0x8F9...2d30
0xc1...14e1
11/05/202612:22:47 AMbuy$20.38$3,029.2820.383,029.280.00673
0x5B4...EFd1
0x84...3cc1
11/05/202612:12:23 AMbuy$4.33$3,025.554.333,025.550.001431
0x0Bd...f786
0x9c...3363
11/05/202612:11:59 AMbuy$7.86$3,023.877.863,023.870.002601
0xb50...C32C
0x3e...1203
11/05/202612:02:23 AMbuy$30.76$3,019.0130.763,019.010.01018
0xcee...b279
0x3a...e2c7
11/05/202612:02:23 AMsell$30.76$3,023.3730.763,023.370.01017
0xcee...b279
0x03...f4c7
11/05/202612:02:23 AMsell$29.98$3,015.929.983,015.90.009942
0xE20...4Ae5
0xb1...a47d
11/04/202611:38:47 PMbuy$30.97$3,026.3730.973,026.370.01023
0x172...1F63
0xf3...63ff
11/04/202611:33:23 PMsell$20.17$3,022.0120.173,022.010.006677
0x5BE...e51b
0xcc...6626