- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-USDC LPs
Info about wstETH-USDC pair
- Pooled wstETH:
- 1.44
- Pooled USDC:
- $13,497.76
wstETH/USDC price stats on Ethereum
As of November 9, 2025, the current price of wstETH token on DEX Uniswap V3 is $4,157.88. wstETH price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $2,363.99. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $13,619,961,912.51. The liquidity pool contract is 0x4622Df6fB2d9Bee0DCDaCF545aCDB6a2b2f4f863 with total value locked (TVL) of $19,504.79. The wstETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/USDC now?
The current liquidity of wstETH/USDC with the contract address 0x4622Df6fB2d9Bee0DCDaCF545aCDB6a2b2f4f863 is $19,504.79.
How many transactions are there in the wstETH/USDC pool in the last 24 hours?
The total transactions of wstETH/USDC is 117 in the last 24 hours, 65 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the wstETH/USDC pool in the last 24 hours?
wstETH/USDC pool has a trading volume of $2,363.99 in the last 24 hours.
What is the exchange rate of 1 wstETH to USDC?
The exchange rate of 1 wstETH to USDC is 4,157.88, captured at 8:01 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,157.88 today.
wstETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 7:41:35 AM | buy | $28.05 | $4,157.88 | 28.05 | 4,157.88 | 0.006746 | 0x58...c008 | |
| 11/09/2025 | 6:45:59 AM | buy | $9.99 | $4,149.08 | 9.99 | 4,149.08 | 0.002409 | 0x4b...5d68 | |
| 11/09/2025 | 5:59:11 AM | buy | $19.31 | $4,142.3 | 19.31 | 4,142.3 | 0.004661 | 0xca...8ce2 | |
| 11/09/2025 | 5:29:23 AM | buy | $7.89 | $4,136.01 | 7.89 | 4,136.01 | 0.001909 | 0x44...851c | |
| 11/09/2025 | 5:28:35 AM | buy | $12.44 | $4,131.31 | 12.44 | 4,131.31 | 0.003012 | 0x5d...5e6a | |
| 11/09/2025 | 5:11:59 AM | buy | $33.75 | $4,120.64 | 33.75 | 4,120.64 | 0.008191 | 0x35...28ce | |
| 11/09/2025 | 4:50:35 AM | sell | $10.01 | $4,111.06 | 10.01 | 4,111.06 | 0.002436 | 0x4c...b5dd | |
| 11/09/2025 | 4:48:47 AM | sell | $9.87 | $4,115.65 | 9.87 | 4,115.65 | 0.002399 | 0x19...bb7e | |
| 11/09/2025 | 4:26:47 AM | buy | $9.99 | $4,119.74 | 9.99 | 4,119.74 | 0.002426 | 0x9a...14fd | |
| 11/09/2025 | 4:22:35 AM | buy | $9.65 | $4,115.21 | 9.65 | 4,115.21 | 0.002346 | 0xef...128c | |
| 11/09/2025 | 4:19:47 AM | buy | $6.64 | $4,111.45 | 6.64 | 4,111.45 | 0.001615 | 0x61...5e92 | |
| 11/09/2025 | 4:17:11 AM | buy | $4.66 | $4,108.85 | 4.66 | 4,108.85 | 0.001134 | 0xa4...d0cd | |
| 11/09/2025 | 4:05:35 AM | buy | $1.34 | $4,107.46 | 1.34 | 4,107.46 | 0.0003284 | 0x8b...6bde | |
| 11/09/2025 | 3:59:11 AM | sell | $12.69 | $4,105.97 | 12.69 | 4,105.97 | 0.003091 | 0x4e...13c1 | |
| 11/09/2025 | 3:53:59 AM | buy | $29.79 | $4,106.14 | 29.79 | 4,106.14 | 0.007254 | 0x45...a68f | |
| 11/09/2025 | 3:50:23 AM | buy | $0.9929 | $4,099.06 | 0.993 | 4,099.06 | 0.0002422 | 0x03...9a01 | |
| 11/09/2025 | 3:46:11 AM | buy | $3.99 | $4,097.91 | 3.99 | 4,097.91 | 0.000975 | 0x91...8057 | |
| 11/09/2025 | 3:29:11 AM | sell | $39.85 | $4,102.06 | 39.85 | 4,102.06 | 0.009714 | 0x79...766e | |
| 11/09/2025 | 3:04:47 AM | sell | $9.99 | $4,113.54 | 9.99 | 4,113.54 | 0.002429 | 0xa7...4304 | |
| 11/09/2025 | 2:55:23 AM | sell | $11.19 | $4,118.42 | 11.19 | 4,118.42 | 0.002718 | 0x9e...00bf |