- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-USDC LPs
Info about wstETH-USDC pair
- Pooled wstETH:
- 1.81
- Pooled USDC:
- $12,278.44
wstETH/USDC price stats on Ethereum
As of December 24, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,572.09. wstETH price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $2,520.04. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $11,341,673,568.09. The liquidity pool contract is 0x4622Df6fB2d9Bee0DCDaCF545aCDB6a2b2f4f863 with total value locked (TVL) of $18,759.94. The wstETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/USDC now?
The current liquidity of wstETH/USDC with the contract address 0x4622Df6fB2d9Bee0DCDaCF545aCDB6a2b2f4f863 is $18,759.94.
How many transactions are there in the wstETH/USDC pool in the last 24 hours?
The total transactions of wstETH/USDC is 232 in the last 24 hours, 108 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the wstETH/USDC pool in the last 24 hours?
wstETH/USDC pool has a trading volume of $2,520.04 in the last 24 hours.
What is the exchange rate of 1 wstETH to USDC?
The exchange rate of 1 wstETH to USDC is 3,572.09, captured at 12:13 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,572.09 today.
wstETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 12:06:11 PM | sell | $2.92 | $3,572.09 | 2.92 | 3,572.09 | 0.000818 | 0x5c...72a1 | |
| 12/24/2025 | 12:00:11 PM | buy | $5.99 | $3,575.01 | 5.99 | 3,575.01 | 0.001677 | 0x98...dfe2 | |
| 12/24/2025 | 12:00:11 PM | buy | $0.09375 | $3,573.71 | 0.09375 | 3,573.71 | 0.00002623 | 0x05...b795 | |
| 12/24/2025 | 11:57:47 AM | sell | $5.8 | $3,571.35 | 5.8 | 3,571.35 | 0.001624 | 0x22...e50f | |
| 12/24/2025 | 11:57:35 AM | sell | $2.13 | $3,573.06 | 2.13 | 3,573.06 | 0.0005982 | 0xba...3c90 | |
| 12/24/2025 | 11:57:11 AM | sell | $7.89 | $3,575.21 | 7.89 | 3,575.21 | 0.002208 | 0x3c...d3a5 | |
| 12/24/2025 | 11:56:59 AM | sell | $6.18 | $3,578.24 | 6.18 | 3,578.24 | 0.001728 | 0xa0...ba12 | |
| 12/24/2025 | 11:40:47 AM | sell | $5.81 | $3,580.82 | 5.81 | 3,580.82 | 0.001624 | 0xfd...9795 | |
| 12/24/2025 | 11:37:35 AM | sell | $3.81 | $3,582.89 | 3.81 | 3,582.89 | 0.001065 | 0x09...df83 | |
| 12/24/2025 | 11:10:59 AM | buy | $11.08 | $3,584.91 | 11.08 | 3,584.91 | 0.00309 | 0x9e...3459 | |
| 12/24/2025 | 10:59:35 AM | sell | $4.27 | $3,579.87 | 4.27 | 3,579.87 | 0.001194 | 0xd4...bb27 | |
| 12/24/2025 | 10:57:11 AM | sell | $0.05024 | $3,580.76 | 0.05024 | 3,580.76 | 0.00001403 | 0x50...42a1 | |
| 12/24/2025 | 10:52:11 AM | sell | $2.79 | $3,581.41 | 2.79 | 3,581.41 | 0.0007799 | 0xb3...824c | |
| 12/24/2025 | 10:49:23 AM | sell | $0.1075 | $3,582 | 0.1075 | 3,582 | 0.00003001 | 0x63...c49d | |
| 12/24/2025 | 10:48:23 AM | sell | $0.1072 | $3,582.06 | 0.1072 | 3,582.06 | 0.00002995 | 0xde...777b | |
| 12/24/2025 | 10:40:59 AM | buy | $5.03 | $3,584.6 | 5.03 | 3,584.6 | 0.001403 | 0x0b...c6d0 | |
| 12/24/2025 | 10:35:23 AM | buy | $11.96 | $3,580.95 | 11.96 | 3,580.95 | 0.003339 | 0x4d...7641 | |
| 12/24/2025 | 10:19:11 AM | buy | $0.9844 | $3,578.17 | 0.9844 | 3,578.17 | 0.0002751 | 0xf4...6a46 | |
| 12/24/2025 | 10:13:35 AM | buy | $13.02 | $3,575.16 | 13.02 | 3,575.16 | 0.003643 | 0xac...dee5 | |
| 12/24/2025 | 10:12:47 AM | buy | $3.66 | $3,571.58 | 3.66 | 3,571.58 | 0.001025 | 0x1a...6f77 |