- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-USDC LPs
Info about wstETH-USDC pair
- Pooled wstETH:
- 68.78
- Pooled USDC:
- $146,740.34
wstETH/USDC price stats on Ethereum
As of May 20, 2024, the current price of wstETH token on DEX Uniswap V3 is $3,614.87. wstETH price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $133,990.28. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $10,771,474,003.66. The liquidity pool contract is 0x4622Df6fB2d9Bee0DCDaCF545aCDB6a2b2f4f863 with total value locked (TVL) of $395,371.98. The wstETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/USDC now?
The current liquidity of wstETH/USDC with the contract address 0x4622Df6fB2d9Bee0DCDaCF545aCDB6a2b2f4f863 is $395,371.98.
How many transactions are there in the wstETH/USDC pool in the last 24 hours?
The total transactions of wstETH/USDC is 66 in the last 24 hours, 29 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the wstETH/USDC pool in the last 24 hours?
wstETH/USDC pool has a trading volume of $133,990.28 in the last 24 hours.
What is the exchange rate of 1 wstETH to USDC?
The exchange rate of 1 wstETH to USDC is 3,614.87, captured at 3:27 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,614.87 today.
wstETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 3:13:23 AM | sell | $1 118.78 | $3,614.87 | 1 118.78 | 3,614.87 | 0.31 | 0xf3...fc86 | |
| 2024.05.20 | 3:11:59 AM | sell | $28.94 | $3,619.06 | 28.94 | 3,619.06 | 0.01 | 0xf9...5af0 | |
| 2024.05.20 | 3:09:35 AM | sell | $2 705.39 | $3,629.05 | 2 705.39 | 3,629.05 | 0.75 | 0xf8...c728 | |
| 2024.05.20 | 3:09:35 AM | buy | $1 000.03 | $3,638.94 | 1 000.03 | 3,638.94 | 0.27 | 0xbc...13d5 | |
| 2024.05.20 | 3:09:35 AM | buy | $2 702.65 | $3,625.38 | 2 702.65 | 3,625.38 | 0.75 | 0xf7...11ed | |
| 2024.05.20 | 3:08:23 AM | buy | $1 112.33 | $3,611.45 | 1 112.33 | 3,611.45 | 0.31 | 0xf5...35b0 | |
| 2024.05.20 | 2:41:35 AM | buy | $1 507.31 | $3,601.89 | 1 507.31 | 3,601.89 | 0.42 | 0xc7...9bd5 | |
| 2024.05.20 | 2:06:59 AM | buy | $1 452.19 | $3,591.11 | 1 452.19 | 3,591.11 | 0.40 | 0x44...4e28 | |
| 2024.05.20 | 1:47:23 AM | buy | $1 286.69 | $3,581.15 | 1 286.69 | 3,581.15 | 0.36 | 0x0a...5943 | |
| 2024.05.20 | 1:41:47 AM | buy | $1 223.74 | $3,572.03 | 1 223.74 | 3,572.03 | 0.34 | 0xce...94c2 | |
| 2024.05.20 | 1:34:11 AM | sell | $741.88 | $3,566.71 | 741.88 | 3,566.71 | 0.21 | 0xcc...7bb3 | |
| 2024.05.20 | 1:33:11 AM | sell | $1 298.49 | $3,574.12 | 1 298.49 | 3,574.12 | 0.36 | 0xac...4904 | |
| 2024.05.20 | 1:12:11 AM | sell | $1 548.75 | $3,584.46 | 1 548.75 | 3,584.46 | 0.43 | 0x46...e2d6 | |
| 2024.05.20 | 12:43:47 AM | buy | $2 186.97 | $3,585.73 | 2 186.97 | 3,585.73 | 0.61 | 0xaa...6d79 | |
| 2024.05.20 | 12:43:47 AM | buy | $32 050.62 | $3,460.9 | 32 050.62 | 3,460.9 | 9.26 | 0x33...a489 | |
| 2024.05.20 | 12:43:47 AM | sell | $2 050.94 | $3,345.94 | 2 050.94 | 3,345.94 | 0.61 | 0xac...a337 | |
| 2024.05.20 | 12:43:47 AM | sell | $32 050.62 | $3,472.62 | 32 050.62 | 3,472.62 | 9.23 | 0xf2...98b6 | |
| 2024.05.20 | 12:37:59 AM | buy | $1 550.18 | $3,587.18 | 1 550.18 | 3,587.18 | 0.43 | 0x7e...c75c | |
| 2024.05.20 | 12:14:35 AM | sell | $1 056.36 | $3,581.81 | 1 056.36 | 3,581.81 | 0.29 | 0xdf...38af | |
| 2024.05.20 | 12:03:11 AM | sell | $103.19 | $3,586.02 | 103.19 | 3,586.02 | 0.03 | 0xec...d108 |