- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-USDC LPs
Info about wstETH-USDC pair
- Pooled wstETH:
- 0.8053
- Pooled USDC:
- $17,742.61
wstETH/USDC price stats on Ethereum
As of August 23, 2025, the current price of wstETH token on DEX Uniswap V3 is $5,774.83. wstETH price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $4,774.80. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $18,550,783,475.84. The liquidity pool contract is 0x4622Df6fB2d9Bee0DCDaCF545aCDB6a2b2f4f863 with total value locked (TVL) of $22,393.29. The wstETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/USDC now?
The current liquidity of wstETH/USDC with the contract address 0x4622Df6fB2d9Bee0DCDaCF545aCDB6a2b2f4f863 is $22,393.29.
How many transactions are there in the wstETH/USDC pool in the last 24 hours?
The total transactions of wstETH/USDC is 68 in the last 24 hours, 38 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the wstETH/USDC pool in the last 24 hours?
wstETH/USDC pool has a trading volume of $4,774.80 in the last 24 hours.
What is the exchange rate of 1 wstETH to USDC?
The exchange rate of 1 wstETH to USDC is 5,774.83, captured at 11:41 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,774.83 today.
wstETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 11:08:35 PM | sell | $37.78 | $5,774.83 | 37.78 | 5,774.83 | 0.006543 | 0xf7...1907 | |
| 08/23/2025 | 11:06:23 PM | buy | $38 | $5,780.57 | 38 | 5,780.57 | 0.006574 | 0xfd...80ba | |
| 08/23/2025 | 10:53:47 PM | buy | $92.2 | $5,754.47 | 92.2 | 5,754.47 | 0.01602 | 0xf5...7b61 | |
| 08/23/2025 | 10:42:47 PM | buy | $1.74 | $5,735.69 | 1.74 | 5,735.69 | 0.0003048 | 0x2c...c5cb | |
| 08/23/2025 | 10:39:23 PM | sell | $6.24 | $5,730.85 | 6.24 | 5,730.85 | 0.001089 | 0xfb...64f0 | |
| 08/23/2025 | 10:26:11 PM | buy | $7.16 | $5,736.41 | 7.16 | 5,736.41 | 0.001248 | 0x82...9f1b | |
| 08/23/2025 | 10:23:23 PM | sell | $55.01 | $5,740.23 | 55.01 | 5,740.23 | 0.009584 | 0x1f...4785 | |
| 08/23/2025 | 10:16:59 PM | buy | $72.49 | $5,742.48 | 72.49 | 5,742.48 | 0.01262 | 0xb4...19d5 | |
| 08/23/2025 | 10:05:47 PM | sell | $7.07 | $5,723.69 | 7.07 | 5,723.69 | 0.001236 | 0xaa...c44b | |
| 08/23/2025 | 9:14:47 PM | sell | $26.44 | $5,730.38 | 26.44 | 5,730.38 | 0.004614 | 0xb9...3de5 | |
| 08/23/2025 | 9:09:35 PM | sell | $12.52 | $5,738.17 | 12.52 | 5,738.17 | 0.002183 | 0xaa...a2f1 | |
| 08/23/2025 | 8:51:59 PM | buy | $13.6 | $5,743.7 | 13.6 | 5,743.7 | 0.002368 | 0xc7...7a3b | |
| 08/23/2025 | 8:33:11 PM | buy | $49.49 | $5,731.09 | 49.49 | 5,731.09 | 0.008635 | 0x3f...dc3c | |
| 08/23/2025 | 8:06:59 PM | sell | $55.36 | $5,726.53 | 55.36 | 5,726.53 | 0.009667 | 0xfe...9df1 | |
| 08/23/2025 | 7:49:35 PM | buy | $5 | $5,742.34 | 5 | 5,742.34 | 0.0008707 | 0x63...d98b | |
| 08/23/2025 | 6:19:23 PM | sell | $9.99 | $5,737.6 | 9.99 | 5,737.6 | 0.001742 | 0xe2...0967 | |
| 08/23/2025 | 5:55:23 PM | buy | $78.92 | $5,729.55 | 78.92 | 5,729.55 | 0.01377 | 0x9b...a281 | |
| 08/23/2025 | 5:26:23 PM | sell | $47.72 | $5,717.61 | 47.72 | 5,717.61 | 0.008346 | 0xaa...1323 | |
| 08/23/2025 | 5:24:35 PM | sell | $47.88 | $5,736.7 | 47.88 | 5,736.7 | 0.008346 | 0x50...f6d3 | |
| 08/23/2025 | 4:08:23 PM | sell | $27.9 | $5,751.86 | 27.9 | 5,751.86 | 0.004851 | 0xe4...f084 |