- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-USDC LPs
Info about wstETH-USDC pair
- Pooled wstETH:
- 0.8741
- Pooled USDC:
- $17,503.45
wstETH/USDC price stats on Ethereum
As of September 13, 2025, the current price of wstETH token on DEX Uniswap V3 is $5,645.12. wstETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $8,933.50. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $17,537,383,778.69. The liquidity pool contract is 0x4622Df6fB2d9Bee0DCDaCF545aCDB6a2b2f4f863 with total value locked (TVL) of $22,438.34. The wstETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/USDC now?
The current liquidity of wstETH/USDC with the contract address 0x4622Df6fB2d9Bee0DCDaCF545aCDB6a2b2f4f863 is $22,438.34.
How many transactions are there in the wstETH/USDC pool in the last 24 hours?
The total transactions of wstETH/USDC is 92 in the last 24 hours, 40 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the wstETH/USDC pool in the last 24 hours?
wstETH/USDC pool has a trading volume of $8,933.50 in the last 24 hours.
What is the exchange rate of 1 wstETH to USDC?
The exchange rate of 1 wstETH to USDC is 5,645.12, captured at 8:34 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,645.12 today.
wstETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 8:13:47 PM | sell | $28.02 | $5,645.12 | 28.02 | 5,645.12 | 0.004964 | 0x21...3ef3 | |
| 09/13/2025 | 8:11:47 PM | buy | $189.92 | $5,663.87 | 189.92 | 5,663.87 | 0.03353 | 0x30...bb3c | |
| 09/13/2025 | 8:11:47 PM | sell | $190.61 | $5,684.48 | 190.61 | 5,684.48 | 0.03353 | 0xd4...cc13 | |
| 09/13/2025 | 8:11:47 PM | buy | $73.26 | $5,711.45 | 73.26 | 5,711.45 | 0.01282 | 0xec...b0b0 | |
| 09/13/2025 | 6:19:11 PM | buy | $61.09 | $5,618.76 | 61.09 | 5,618.76 | 0.01087 | 0xc2...096e | |
| 09/13/2025 | 6:09:47 PM | sell | $5.46 | $5,603.18 | 5.46 | 5,603.18 | 0.0009756 | 0xe3...c61d | |
| 09/13/2025 | 6:01:59 PM | sell | $4.6 | $5,604.98 | 4.6 | 5,604.98 | 0.0008212 | 0xc6...5a12 | |
| 09/13/2025 | 5:44:23 PM | buy | $48.79 | $5,602.66 | 48.79 | 5,602.66 | 0.008709 | 0x2f...1f7d | |
| 09/13/2025 | 5:11:35 PM | buy | $10.73 | $5,592 | 10.73 | 5,592 | 0.001919 | 0x6c...1c03 | |
| 09/13/2025 | 5:08:23 PM | sell | $96 | $5,601.67 | 96 | 5,601.67 | 0.01713 | 0x73...2ef0 | |
| 09/13/2025 | 4:55:23 PM | sell | $9.37 | $5,620.59 | 9.37 | 5,620.59 | 0.001667 | 0x60...f1a4 | |
| 09/13/2025 | 4:45:35 PM | sell | $0.4953 | $5,622.36 | 0.4953 | 5,622.36 | 0.0000881 | 0x21...d004 | |
| 09/13/2025 | 4:12:59 PM | sell | $22.42 | $5,626.48 | 22.42 | 5,626.48 | 0.003985 | 0xf9...0b34 | |
| 09/13/2025 | 4:11:11 PM | sell | $62.44 | $5,641.73 | 62.44 | 5,641.73 | 0.01106 | 0xdd...5409 | |
| 09/13/2025 | 3:33:23 PM | sell | $141.57 | $5,378.26 | 141.57 | 5,378.26 | 0.02632 | 0x06...eacb | |
| 09/13/2025 | 3:33:23 PM | buy | $735.47 | $5,487.79 | 735.47 | 5,487.79 | 0.134 | 0x09...dedd | |
| 09/13/2025 | 3:33:23 PM | buy | $107.81 | $5,639.21 | 107.81 | 5,639.21 | 0.01911 | 0x09...dedd | |
| 09/13/2025 | 3:33:23 PM | sell | $735.47 | $5,532.7 | 735.47 | 5,532.7 | 0.1329 | 0x80...fdbc | |
| 09/13/2025 | 3:33:11 PM | sell | $189.66 | $5,652.75 | 189.66 | 5,652.75 | 0.03355 | 0x16...ae43 | |
| 09/13/2025 | 3:33:11 PM | buy | $189.13 | $5,636.85 | 189.13 | 5,636.85 | 0.03355 | 0x55...6f47 |