- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-USDC LPs
Info about wstETH-USDC pair
- Pooled wstETH:
- 1.24
- Pooled USDC:
- $9,576.43
wstETH/USDC price stats on Ethereum
As of September 3, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,116.48. wstETH price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $10,685.94. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $11,541,152,290.79. The liquidity pool contract is 0x4622Df6fB2d9Bee0DCDaCF545aCDB6a2b2f4f863 with total value locked (TVL) of $13,468.64. The wstETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/USDC now?
The current liquidity of wstETH/USDC with the contract address 0x4622Df6fB2d9Bee0DCDaCF545aCDB6a2b2f4f863 is $13,468.64.
How many transactions are there in the wstETH/USDC pool in the last 24 hours?
The total transactions of wstETH/USDC is 138 in the last 24 hours, 68 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the wstETH/USDC pool in the last 24 hours?
wstETH/USDC pool has a trading volume of $10,685.94 in the last 24 hours.
What is the exchange rate of 1 wstETH to USDC?
The exchange rate of 1 wstETH to USDC is 3,116.48, captured at 8:54 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,116.48 today.
wstETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 8:46:23 PM | sell | $5.91 | $3,116.48 | 5.91 | 3,116.48 | 0.001897 | 0x49...1739 | |
| 09/03/2026 | 8:36:23 PM | sell | $7.34 | $3,119.07 | 7.34 | 3,119.07 | 0.002355 | 0x2a...f043 | |
| 09/03/2026 | 8:35:23 PM | sell | $0.1224 | $3,120.53 | 0.1224 | 3,120.53 | 0.00003924 | 0x3a...e1a1 | |
| 09/03/2026 | 8:23:35 PM | sell | $0.009848 | $3,120.35 | 0.009848 | 3,120.35 | 0.053156 | 0x5d...29f3 | |
| 09/03/2026 | 8:06:35 PM | sell | $2.03 | $3,120.95 | 2.03 | 3,120.95 | 0.0006525 | 0xb2...3627 | |
| 09/03/2026 | 7:46:59 PM | buy | $3.9 | $3,123.71 | 3.9 | 3,123.71 | 0.001249 | 0x32...d022 | |
| 09/03/2026 | 7:38:23 PM | sell | $0.01012 | $3,119.81 | 0.01012 | 3,119.81 | 0.053244 | 0x9a...7069 | |
| 09/03/2026 | 7:36:35 PM | sell | $0.01012 | $3,119.6 | 0.01012 | 3,119.6 | 0.053245 | 0x89...32aa | |
| 09/03/2026 | 7:02:59 PM | buy | $25.14 | $3,118.04 | 25.14 | 3,118.04 | 0.008064 | 0xfd...e656 | |
| 09/03/2026 | 6:57:23 PM | buy | $1.53 | $3,111.31 | 1.53 | 3,111.31 | 0.0004924 | 0xa6...9095 | |
| 09/03/2026 | 6:57:23 PM | buy | $3.88 | $3,112.37 | 3.88 | 3,112.37 | 0.001246 | 0x10...7070 | |
| 09/03/2026 | 5:50:11 PM | sell | $1.69 | $3,108.23 | 1.69 | 3,108.23 | 0.0005465 | 0xe2...1474 | |
| 09/03/2026 | 5:40:59 PM | buy | $18.83 | $3,108 | 18.83 | 3,108 | 0.006061 | 0xd0...b116 | |
| 09/03/2026 | 5:35:23 PM | buy | $3.15 | $3,103.71 | 3.15 | 3,103.71 | 0.001017 | 0xde...bbaf | |
| 09/03/2026 | 5:12:11 PM | buy | $4.26 | $3,102.26 | 4.26 | 3,102.26 | 0.001375 | 0xea...b033 | |
| 09/03/2026 | 5:02:11 PM | sell | $0.09518 | $3,098.32 | 0.09518 | 3,098.32 | 0.00003072 | 0xa7...43a8 | |
| 09/03/2026 | 4:57:23 PM | sell | $1.03 | $3,098.56 | 1.03 | 3,098.56 | 0.0003352 | 0x29...5ce6 | |
| 09/03/2026 | 4:44:47 PM | sell | $6.23 | $3,099.98 | 6.23 | 3,099.98 | 0.002011 | 0x15...848c | |
| 09/03/2026 | 4:37:35 PM | sell | $0.07152 | $3,101.18 | 0.07152 | 3,101.18 | 0.00002306 | 0x0d...924e | |
| 09/03/2026 | 4:29:59 PM | sell | $10.92 | $3,103.4 | 10.92 | 3,103.4 | 0.00352 | 0xe8...68bc |