- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-USDC LPs
Info about wstETH-USDC pair
- Pooled wstETH:
- 0.9013
- Pooled USDC:
- $10,499.4
wstETH/USDC price stats on Ethereum
As of January 14, 2026, the current price of wstETH token on DEX Uniswap V3 is $4,071.77. wstETH price is up 6.46% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $5,261.22. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $13,268,291,714.60. The liquidity pool contract is 0x4622Df6fB2d9Bee0DCDaCF545aCDB6a2b2f4f863 with total value locked (TVL) of $14,169.66. The wstETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/USDC now?
The current liquidity of wstETH/USDC with the contract address 0x4622Df6fB2d9Bee0DCDaCF545aCDB6a2b2f4f863 is $14,169.66.
How many transactions are there in the wstETH/USDC pool in the last 24 hours?
The total transactions of wstETH/USDC is 191 in the last 24 hours, 82 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the wstETH/USDC pool in the last 24 hours?
wstETH/USDC pool has a trading volume of $5,261.22 in the last 24 hours.
What is the exchange rate of 1 wstETH to USDC?
The exchange rate of 1 wstETH to USDC is 4,071.77, captured at 5:15 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,071.77 today.
wstETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:10:35 AM | sell | $0.000334 | $4,071.77 | 0.000334 | 4,071.77 | 0.078202 | 0xe6...d121 | |
| 01/14/2026 | 4:54:47 AM | buy | $5.08 | $4,083.38 | 5.08 | 4,083.38 | 0.001245 | 0xf0...ef2d | |
| 01/14/2026 | 4:51:23 AM | sell | $16.39 | $4,082.74 | 16.39 | 4,082.74 | 0.004016 | 0x42...2cc5 | |
| 01/14/2026 | 4:51:11 AM | sell | $5.1 | $4,089.29 | 5.1 | 4,089.29 | 0.001247 | 0xea...49b7 | |
| 01/14/2026 | 4:51:11 AM | sell | $0.3093 | $4,090.93 | 0.3093 | 4,090.93 | 0.00007561 | 0x38...60de | |
| 01/14/2026 | 4:48:11 AM | sell | $0.03471 | $4,091.02 | 0.03471 | 4,091.02 | 0.058486 | 0x85...f50f | |
| 01/14/2026 | 4:44:35 AM | sell | $1.71 | $4,091.58 | 1.71 | 4,091.58 | 0.0004184 | 0x2f...7338 | |
| 01/14/2026 | 3:56:35 AM | buy | $11.06 | $4,092.82 | 11.06 | 4,092.82 | 0.002703 | 0x43...bd4e | |
| 01/14/2026 | 3:46:47 AM | sell | $3.02 | $4,086.28 | 3.02 | 4,086.28 | 0.0007402 | 0xb2...37b2 | |
| 01/14/2026 | 3:43:47 AM | sell | $11.14 | $4,090.6 | 11.14 | 4,090.6 | 0.002723 | 0x1a...6edb | |
| 01/14/2026 | 3:43:35 AM | sell | $61.37 | $4,112.7 | 61.37 | 4,112.7 | 0.01492 | 0x8c...1fb4 | |
| 01/14/2026 | 3:43:35 AM | buy | $16.34 | $4,130.62 | 16.34 | 4,130.62 | 0.003958 | 0xcf...d495 | |
| 01/14/2026 | 3:43:35 AM | buy | $61.29 | $4,106.86 | 61.29 | 4,106.86 | 0.01492 | 0x2f...e90a | |
| 01/14/2026 | 3:43:23 AM | buy | $19.89 | $4,082.13 | 19.89 | 4,082.13 | 0.004873 | 0xe3...f9d3 | |
| 01/14/2026 | 3:40:59 AM | buy | $4.89 | $4,074.6 | 4.89 | 4,074.6 | 0.0012 | 0xb9...cc57 | |
| 01/14/2026 | 3:36:47 AM | buy | $0.1387 | $4,073.09 | 0.1387 | 4,073.09 | 0.00003405 | 0x10...bf84 | |
| 01/14/2026 | 3:36:35 AM | buy | $3.84 | $4,071.86 | 3.84 | 4,071.86 | 0.0009441 | 0x65...9aa7 | |
| 01/14/2026 | 2:53:23 AM | sell | $0.03321 | $4,066.55 | 0.03321 | 4,066.55 | 0.058167 | 0xaa...e2ba | |
| 01/14/2026 | 2:53:23 AM | sell | $25.18 | $4,074.29 | 25.18 | 4,074.29 | 0.006182 | 0x5e...93ff | |
| 01/14/2026 | 2:52:47 AM | sell | $0.03333 | $4,081.85 | 0.03333 | 4,081.85 | 0.058167 | 0xab...7870 |