- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-USDC LPs
Info about wstETH-USDC pair
- Pooled wstETH:
- 45.69
- Pooled USDC:
- $7,470.3
wstETH/USDC price stats on Ethereum
As of July 2, 2025, the current price of wstETH token on DEX Uniswap V3 is $2,981.47. wstETH price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $459.33. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $10,081,281,539.74. The liquidity pool contract is 0x4622Df6fB2d9Bee0DCDaCF545aCDB6a2b2f4f863 with total value locked (TVL) of $14,940.62. The wstETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/USDC now?
The current liquidity of wstETH/USDC with the contract address 0x4622Df6fB2d9Bee0DCDaCF545aCDB6a2b2f4f863 is $14,940.62.
How many transactions are there in the wstETH/USDC pool in the last 24 hours?
The total transactions of wstETH/USDC is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the wstETH/USDC pool in the last 24 hours?
wstETH/USDC pool has a trading volume of $459.33 in the last 24 hours.
What is the exchange rate of 1 wstETH to USDC?
The exchange rate of 1 wstETH to USDC is 2,981.47, captured at 3:30 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,981.47 today.
wstETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 3:04:59 PM | buy | $15 | $2,981.47 | 15 | 2,981.47 | 0.005031 | 0x70...4441 | |
| 07/02/2025 | 2:18:23 PM | buy | $5.16 | $2,975.87 | 5.16 | 2,975.87 | 0.001734 | 0x00...4bbc | |
| 07/02/2025 | 12:49:47 PM | buy | $31.45 | $2,965.7 | 31.45 | 2,965.7 | 0.0106 | 0x1d...2a26 | |
| 07/02/2025 | 12:06:47 PM | sell | $26.16 | $2,961.27 | 26.16 | 2,961.27 | 0.008834 | 0x59...e5f1 | |
| 07/02/2025 | 12:06:23 PM | buy | $21.28 | $2,965.59 | 21.28 | 2,965.59 | 0.007178 | 0x56...d2fd | |
| 07/02/2025 | 8:58:59 AM | sell | $0.00011 | $2,956.74 | 0.00011 | 2,956.74 | 0.07372 | 0xf3...5af4 | |
| 07/02/2025 | 7:40:35 AM | buy | $10 | $2,956.93 | 10 | 2,956.93 | 0.003381 | 0xe5...c720 | |
| 07/02/2025 | 6:18:35 AM | buy | $12.69 | $2,950.65 | 12.69 | 2,950.65 | 0.004301 | 0x66...bd82 | |
| 07/02/2025 | 5:47:47 AM | buy | $37.1 | $2,936.88 | 37.1 | 2,936.88 | 0.01263 | 0xca...0192 | |
| 07/02/2025 | 3:13:59 AM | buy | $43.35 | $2,914.71 | 43.35 | 2,914.71 | 0.01487 | 0x5e...3558 | |
| 07/02/2025 | 1:31:11 AM | buy | $40.61 | $2,891.67 | 40.61 | 2,891.67 | 0.01404 | 0x04...492a | |
| 07/02/2025 | 1:18:59 AM | sell | $41.3 | $2,888.97 | 41.3 | 2,888.97 | 0.01429 | 0x06...3150 | |
| 07/01/2025 | 11:56:47 PM | buy | $3.95 | $2,902.12 | 3.95 | 2,902.12 | 0.001364 | 0xfc...8967 | |
| 07/01/2025 | 10:17:59 PM | buy | $5.78 | $2,899.44 | 5.78 | 2,899.44 | 0.001995 | 0xfa...7376 | |
| 07/01/2025 | 9:15:23 PM | sell | $47.21 | $2,907.9 | 47.21 | 2,907.9 | 0.01623 | 0xed...f3c6 | |
| 07/01/2025 | 8:52:59 PM | buy | $22.47 | $2,917.62 | 22.47 | 2,917.62 | 0.007704 | 0xe4...5e71 | |
| 07/01/2025 | 7:03:11 PM | sell | $53.32 | $2,923.18 | 53.32 | 2,923.18 | 0.01824 | 0x51...bd0c | |
| 07/01/2025 | 6:58:35 PM | sell | $9.69 | $2,940.58 | 9.69 | 2,940.58 | 0.003298 | 0x1e...b38c | |
| 07/01/2025 | 6:37:47 PM | sell | $6.31 | $2,945 | 6.31 | 2,945 | 0.002142 | 0x68...bf60 | |
| 07/01/2025 | 6:24:47 PM | sell | $5.89 | $2,948.37 | 5.89 | 2,948.37 | 0.002 | 0xbc...b510 |