- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-USDC LPs
Info about wstETH-USDC pair
- Pooled wstETH:
- 1.94
- Pooled USDC:
- $11,736.99
wstETH/USDC price stats on Ethereum
As of December 1, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,357.97. wstETH price is down -9.14% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $16,055.29. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $11,108,359,897.96. The liquidity pool contract is 0x4622Df6fB2d9Bee0DCDaCF545aCDB6a2b2f4f863 with total value locked (TVL) of $18,281.87. The wstETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/USDC now?
The current liquidity of wstETH/USDC with the contract address 0x4622Df6fB2d9Bee0DCDaCF545aCDB6a2b2f4f863 is $18,281.87.
How many transactions are there in the wstETH/USDC pool in the last 24 hours?
The total transactions of wstETH/USDC is 353 in the last 24 hours, 185 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the wstETH/USDC pool in the last 24 hours?
wstETH/USDC pool has a trading volume of $16,055.29 in the last 24 hours.
What is the exchange rate of 1 wstETH to USDC?
The exchange rate of 1 wstETH to USDC is 3,357.97, captured at 8:47 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,357.97 today.
wstETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 8:40:59 PM | buy | $21.56 | $3,357.97 | 21.56 | 3,357.97 | 0.00642 | 0xba...863c | |
| 12/01/2025 | 8:39:11 PM | buy | $3.28 | $3,352.82 | 3.28 | 3,352.82 | 0.0009803 | 0xb1...c290 | |
| 12/01/2025 | 8:34:47 PM | sell | $32.76 | $3,355.57 | 32.76 | 3,355.57 | 0.009764 | 0xbf...409b | |
| 12/01/2025 | 8:23:11 PM | buy | $4.96 | $3,364.71 | 4.96 | 3,364.71 | 0.001475 | 0x97...98f0 | |
| 12/01/2025 | 8:13:59 PM | sell | $18.39 | $3,368.18 | 18.39 | 3,368.18 | 0.00546 | 0x07...4781 | |
| 12/01/2025 | 8:13:59 PM | sell | $9.72 | $3,362.34 | 9.72 | 3,362.34 | 0.002892 | 0x03...22d5 | |
| 12/01/2025 | 8:12:47 PM | buy | $5.45 | $3,374.24 | 5.45 | 3,374.24 | 0.001615 | 0xdf...9b62 | |
| 12/01/2025 | 8:06:35 PM | buy | $33.17 | $3,366.21 | 33.17 | 3,366.21 | 0.009854 | 0xa6...f634 | |
| 12/01/2025 | 8:01:59 PM | buy | $24.31 | $3,354.27 | 24.31 | 3,354.27 | 0.007249 | 0x91...c794 | |
| 12/01/2025 | 7:59:23 PM | buy | $19.68 | $3,345.15 | 19.68 | 3,345.15 | 0.005885 | 0x88...bb24 | |
| 12/01/2025 | 7:43:59 PM | sell | $22.09 | $3,342.31 | 22.09 | 3,342.31 | 0.006612 | 0xc5...bca2 | |
| 12/01/2025 | 7:37:11 PM | buy | $28.35 | $3,344.36 | 28.35 | 3,344.36 | 0.008479 | 0xe8...37e3 | |
| 12/01/2025 | 7:34:35 PM | buy | $13.71 | $3,335.66 | 13.71 | 3,335.66 | 0.00411 | 0x41...d548 | |
| 12/01/2025 | 7:34:23 PM | sell | $27.33 | $3,335.14 | 27.33 | 3,335.14 | 0.008195 | 0xd9...13ca | |
| 12/01/2025 | 7:32:47 PM | buy | $3.45 | $3,343.42 | 3.45 | 3,343.42 | 0.001032 | 0x45...2f7f | |
| 12/01/2025 | 7:21:35 PM | sell | $30.94 | $3,345.77 | 30.94 | 3,345.77 | 0.009248 | 0x2b...115f | |
| 12/01/2025 | 7:15:23 PM | sell | $3.3 | $3,352.87 | 3.3 | 3,352.87 | 0.0009854 | 0xa3...5f63 | |
| 12/01/2025 | 7:08:59 PM | sell | $4.09 | $3,354.41 | 4.09 | 3,354.41 | 0.00122 | 0x0d...7d65 | |
| 12/01/2025 | 6:58:23 PM | buy | $40.69 | $3,350.17 | 40.69 | 3,350.17 | 0.01214 | 0x86...da9b | |
| 12/01/2025 | 6:56:59 PM | sell | $419.71 | $3,425.25 | 419.71 | 3,425.25 | 0.1225 | 0xb7...b215 |