- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-USDC LPs
Info about wstETH-USDC pair
- Pooled wstETH:
- 1.24
- Pooled USDC:
- $9,087.36
wstETH/USDC price stats on Ethereum
As of October 14, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,029.61. wstETH price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $3,155.47. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $11,132,857,015.32. The liquidity pool contract is 0x4622Df6fB2d9Bee0DCDaCF545aCDB6a2b2f4f863 with total value locked (TVL) of $12,864.97. The wstETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/USDC now?
The current liquidity of wstETH/USDC with the contract address 0x4622Df6fB2d9Bee0DCDaCF545aCDB6a2b2f4f863 is $12,864.97.
How many transactions are there in the wstETH/USDC pool in the last 24 hours?
The total transactions of wstETH/USDC is 109 in the last 24 hours, 53 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the wstETH/USDC pool in the last 24 hours?
wstETH/USDC pool has a trading volume of $3,155.47 in the last 24 hours.
What is the exchange rate of 1 wstETH to USDC?
The exchange rate of 1 wstETH to USDC is 3,029.61, captured at 7:35 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,029.61 today.
wstETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 7:31:35 PM | buy | $4.86 | $3,029.61 | 4.86 | 3,029.61 | 0.001605 | 0xca...fa14 | |
| 10/14/2026 | 7:29:35 PM | buy | $1.22 | $3,028.51 | 1.22 | 3,028.51 | 0.000403 | 0xef...275c | |
| 10/14/2026 | 7:19:47 PM | buy | $25.96 | $3,023.67 | 25.96 | 3,023.67 | 0.008587 | 0x55...2dd9 | |
| 10/14/2026 | 7:11:59 PM | buy | $0.9991 | $3,018.89 | 0.9991 | 3,018.89 | 0.0003309 | 0x1e...776e | |
| 10/14/2026 | 7:08:47 PM | sell | $26.49 | $3,020.39 | 26.49 | 3,020.39 | 0.00877 | 0xe4...5d14 | |
| 10/14/2026 | 6:57:59 PM | buy | $9.97 | $3,026.35 | 9.97 | 3,026.35 | 0.003294 | 0xad...a8f2 | |
| 10/14/2026 | 6:22:23 PM | buy | $0.4594 | $3,024.5 | 0.4594 | 3,024.5 | 0.0001518 | 0x57...a760 | |
| 10/14/2026 | 5:58:59 PM | sell | $13.91 | $3,023.86 | 13.91 | 3,023.86 | 0.0046 | 0xc6...fe31 | |
| 10/14/2026 | 5:58:59 PM | sell | $20.61 | $3,030.09 | 20.61 | 3,030.09 | 0.006804 | 0xcb...e9e3 | |
| 10/14/2026 | 5:27:23 PM | sell | $24.31 | $3,038.22 | 24.31 | 3,038.22 | 0.008003 | 0xbd...109e | |
| 10/14/2026 | 5:24:35 PM | sell | $0.5833 | $3,042.73 | 0.5833 | 3,042.73 | 0.0001917 | 0x95...c512 | |
| 10/14/2026 | 5:23:47 PM | sell | $12.15 | $3,045.04 | 12.15 | 3,045.04 | 0.003992 | 0x89...07ac | |
| 10/14/2026 | 5:07:47 PM | sell | $8.32 | $3,048.75 | 8.32 | 3,048.75 | 0.00273 | 0xe8...d651 | |
| 10/14/2026 | 5:06:59 PM | sell | $1.27 | $3,050.49 | 1.27 | 3,050.49 | 0.0004184 | 0xa1...4a0d | |
| 10/14/2026 | 5:04:35 PM | buy | $4.12 | $3,053.03 | 4.12 | 3,053.03 | 0.001349 | 0xdc...8f7d | |
| 10/14/2026 | 5:04:23 PM | buy | $30.08 | $3,093.36 | 30.08 | 3,093.36 | 0.009725 | 0xce...a3d2 | |
| 10/14/2026 | 5:04:23 PM | buy | $127.42 | $3,064.6 | 127.42 | 3,064.6 | 0.04157 | 0x2a...d15e | |
| 10/14/2026 | 5:04:23 PM | sell | $127.74 | $3,072.41 | 127.74 | 3,072.41 | 0.04157 | 0x78...b985 | |
| 10/14/2026 | 4:46:47 PM | buy | $8.42 | $3,039.99 | 8.42 | 3,039.99 | 0.002771 | 0x01...535c | |
| 10/14/2026 | 4:46:23 PM | buy | $26.84 | $3,033.6 | 26.84 | 3,033.6 | 0.008848 | 0x34...17a3 |