- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-USDC LPs
Info about wstETH-USDC pair
- Pooled wstETH:
- 41.07
- Pooled USDC:
- $36,703.1
wstETH/USDC price stats on Ethereum
As of December 22, 2024, the current price of wstETH token on DEX Uniswap V3 is $3,947.67. wstETH price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $319,120.54. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $13,920,950,120.52. The liquidity pool contract is 0x4622Df6fB2d9Bee0DCDaCF545aCDB6a2b2f4f863 with total value locked (TVL) of $198,867.49. The wstETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/USDC now?
The current liquidity of wstETH/USDC with the contract address 0x4622Df6fB2d9Bee0DCDaCF545aCDB6a2b2f4f863 is $198,867.49.
How many transactions are there in the wstETH/USDC pool in the last 24 hours?
The total transactions of wstETH/USDC is 184 in the last 24 hours, 62 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the wstETH/USDC pool in the last 24 hours?
wstETH/USDC pool has a trading volume of $319,120.54 in the last 24 hours.
What is the exchange rate of 1 wstETH to USDC?
The exchange rate of 1 wstETH to USDC is 3,947.67, captured at 7:54 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,947.67 today.
wstETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 7:51:35 AM | sell | $492.12 | $3,947.67 | 492.12 | 3,947.67 | 0.1246 | 0x68...ded9 | |
| 12/22/2024 | 7:37:11 AM | sell | $2,041.11 | $3,954.96 | 2,041.11 | 3,954.96 | 0.516 | 0xfe...f0b0 | |
| 12/22/2024 | 7:33:11 AM | buy | $2,071.63 | $3,958.84 | 2,071.63 | 3,958.84 | 0.5232 | 0x16...6888 | |
| 12/22/2024 | 7:26:11 AM | sell | $1,689.73 | $3,953.78 | 1,689.73 | 3,953.78 | 0.4273 | 0xb1...94e9 | |
| 12/22/2024 | 7:22:47 AM | sell | $342.86 | $3,959.64 | 342.86 | 3,959.64 | 0.08658 | 0x24...f97e | |
| 12/22/2024 | 7:18:47 AM | sell | $427.81 | $3,961.86 | 427.81 | 3,961.86 | 0.1079 | 0x4f...23b7 | |
| 12/22/2024 | 7:15:23 AM | buy | $1,051.7 | $3,964.03 | 1,051.7 | 3,964.03 | 0.2653 | 0xe9...908b | |
| 12/22/2024 | 6:31:35 AM | sell | $1,093.46 | $3,960.19 | 1,093.46 | 3,960.19 | 0.2761 | 0x0e...288f | |
| 12/22/2024 | 6:23:35 AM | buy | $2,387.6 | $3,960.42 | 2,387.6 | 3,960.42 | 0.6028 | 0x73...3ef2 | |
| 12/22/2024 | 5:52:59 AM | buy | $1,832.97 | $3,948.26 | 1,832.97 | 3,948.26 | 0.4642 | 0xe5...f901 | |
| 12/22/2024 | 5:45:11 AM | sell | $1,017 | $3,941.97 | 1,017 | 3,941.97 | 0.2579 | 0x49...ab80 | |
| 12/22/2024 | 5:41:35 AM | sell | $722.68 | $3,946.98 | 722.68 | 3,946.98 | 0.183 | 0xff...e614 | |
| 12/22/2024 | 5:38:35 AM | buy | $2,246.2 | $3,946.54 | 2,246.2 | 3,946.54 | 0.5691 | 0xc6...ea13 | |
| 12/22/2024 | 5:32:11 AM | buy | $2,061.57 | $3,934.15 | 2,061.57 | 3,934.15 | 0.524 | 0xa7...c186 | |
| 12/22/2024 | 5:17:59 AM | buy | $1,817.13 | $3,923.02 | 1,817.13 | 3,923.02 | 0.4631 | 0x1a...ce6c | |
| 12/22/2024 | 5:07:11 AM | sell | $2,908.09 | $3,922.22 | 2,908.09 | 3,922.22 | 0.7414 | 0xc8...b3f4 | |
| 12/22/2024 | 4:52:35 AM | sell | $2,351.84 | $3,937.33 | 2,351.84 | 3,937.33 | 0.5973 | 0x7f...2224 | |
| 12/22/2024 | 4:49:11 AM | sell | $669.66 | $3,946.02 | 669.66 | 3,946.02 | 0.1697 | 0x86...a9b5 | |
| 12/22/2024 | 4:47:59 AM | sell | $617.64 | $3,949.73 | 617.64 | 3,949.73 | 0.1563 | 0xe6...0a6a | |
| 12/22/2024 | 4:45:35 AM | sell | $832.19 | $3,953.9 | 832.19 | 3,953.9 | 0.2104 | 0xb2...023d |