- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-USDC LPs
Info about wstETH-USDC pair
- Pooled wstETH:
- 1.01
- Pooled USDC:
- $15,545.75
wstETH/USDC price stats on Ethereum
As of October 14, 2025, the current price of wstETH token on DEX Uniswap V3 is $5,145.67. wstETH price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $4,175.59. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $16,454,242,840.39. The liquidity pool contract is 0x4622Df6fB2d9Bee0DCDaCF545aCDB6a2b2f4f863 with total value locked (TVL) of $20,780.55. The wstETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/USDC now?
The current liquidity of wstETH/USDC with the contract address 0x4622Df6fB2d9Bee0DCDaCF545aCDB6a2b2f4f863 is $20,780.55.
How many transactions are there in the wstETH/USDC pool in the last 24 hours?
The total transactions of wstETH/USDC is 130 in the last 24 hours, 58 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the wstETH/USDC pool in the last 24 hours?
wstETH/USDC pool has a trading volume of $4,175.59 in the last 24 hours.
What is the exchange rate of 1 wstETH to USDC?
The exchange rate of 1 wstETH to USDC is 5,145.67, captured at 1:35 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,145.67 today.
wstETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 1:25:47 AM | sell | $19.11 | $5,145.67 | 19.11 | 5,145.67 | 0.003713 | 0xb1...2bfb | |
| 10/14/2025 | 1:21:35 AM | buy | $42.29 | $5,144.88 | 42.29 | 5,144.88 | 0.008219 | 0x53...e502 | |
| 10/14/2025 | 1:08:35 AM | buy | $39 | $5,124.07 | 39 | 5,124.07 | 0.007611 | 0x76...2ccb | |
| 10/14/2025 | 1:06:47 AM | sell | $8.36 | $5,111.13 | 8.36 | 5,111.13 | 0.001635 | 0x1f...e19b | |
| 10/14/2025 | 1:06:35 AM | sell | $42.01 | $5,124 | 42.01 | 5,124 | 0.0082 | 0x41...2cc5 | |
| 10/14/2025 | 1:06:23 AM | sell | $62.05 | $5,150.64 | 62.05 | 5,150.64 | 0.01204 | 0xbc...7d30 | |
| 10/14/2025 | 12:53:35 AM | sell | $4.24 | $5,167.66 | 4.24 | 5,167.66 | 0.0008223 | 0x8f...57c5 | |
| 10/13/2025 | 11:55:23 PM | sell | $0.9774 | $5,169 | 0.9774 | 5,169 | 0.000189 | 0xb3...39ff | |
| 10/13/2025 | 11:36:47 PM | sell | $8.42 | $5,171.42 | 8.42 | 5,171.42 | 0.001629 | 0x4b...ec78 | |
| 10/13/2025 | 11:34:23 PM | sell | $11.4 | $5,176.52 | 11.4 | 5,176.52 | 0.002202 | 0x91...e91c | |
| 10/13/2025 | 11:28:47 PM | sell | $9.41 | $5,181.87 | 9.41 | 5,181.87 | 0.001816 | 0x88...7ffd | |
| 10/13/2025 | 11:17:47 PM | sell | $6.19 | $5,185.88 | 6.19 | 5,185.88 | 0.001193 | 0xc7...804f | |
| 10/13/2025 | 11:12:23 PM | sell | $1 | $5,187.73 | 1 | 5,187.73 | 0.0001943 | 0x83...4396 | |
| 10/13/2025 | 11:10:59 PM | sell | $2.55 | $5,188.65 | 2.55 | 5,188.65 | 0.0004918 | 0x3d...9ebd | |
| 10/13/2025 | 10:43:35 PM | sell | $4.57 | $5,190.48 | 4.57 | 5,190.48 | 0.0008805 | 0x02...491c | |
| 10/13/2025 | 9:49:59 PM | sell | $4.6 | $5,192.85 | 4.6 | 5,192.85 | 0.000887 | 0x94...ff30 | |
| 10/13/2025 | 9:30:59 PM | sell | $9.18 | $5,196.4 | 9.18 | 5,196.4 | 0.001768 | 0x8c...9cec | |
| 10/13/2025 | 9:15:47 PM | sell | $12.83 | $5,202.07 | 12.83 | 5,202.07 | 0.002467 | 0x4c...6bdc | |
| 10/13/2025 | 9:05:23 PM | sell | $1.28 | $5,205.71 | 1.28 | 5,205.71 | 0.0002467 | 0xb0...a129 | |
| 10/13/2025 | 9:04:35 PM | sell | $1.28 | $5,206.37 | 1.28 | 5,206.37 | 0.0002467 | 0xec...3def |