WhatToFarm
/
Get started
12 Swap

Info about wstETH-tETH pair

Price USD
$2,928.81
Price
0.9969 tETH
TVL
$62,238.08
MKT CAP
$9.9B
5m
0%
1h
0%
4h
-0.40%
24h
-0.40%
Share
TXNS
2
Buys
2
Sells
0
Volume
781
Telegram price alerts
Pair:
0xb0a05a48532973ae6952c1ff3f908d0cfa18af151bc42d5d77bafbe893c5754f
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
tETH:
0xD11c452fc99cF405034ee446803b6F6c1F6d5ED8
Pooled wstETH:
11.1
Pooled tETH:
$10.11

wstETH/tETH price stats on Ethereum

As of May 5, 2026, the current price of wstETH token on DEX Uniswap V4 is $2,928.81. wstETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $780.78. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $9,902,496,625.20. The liquidity pool contract is 0xb0a05a48532973ae6952c1ff3f908d0cfa18af151bc42d5d77bafbe893c5754f with total value locked (TVL) of $62,238.08. The wstETH/tETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/tETH with the contract address 0xb0a05a48532973ae6952c1ff3f908d0cfa18af151bc42d5d77bafbe893c5754f is $62,238.08.

The total transactions of wstETH/tETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

wstETH/tETH pool has a trading volume of $780.78 in the last 24 hours.

The exchange rate of 1 wstETH to tETH is 0.9969, captured at 10:17 PM UTC.

The price of converting 1 wstETH to USD is $2,928.81 today.

wstETH-tETH price chart

DateTime
Price $
Price tETH
MakerTXN
05/05/202610:12:23 PMbuy$63.06$2,928.810.021460.99690.02153
0x192...927a
0xfe...6c01
05/05/20269:07:59 PMbuy$717.71$2,940.60.24330.99690.244
0x0c0...9676
0x3a...6218
05/04/20264:35:11 PMbuy$9.52$2,908.340.0032660.99750.003275
0x096...6245
0xea...4a7a
05/04/20266:39:35 AMbuy$5,964.55$2,909.582.040.99742.04
0x416...6087
0xec...88d0
05/04/20263:58:59 AMbuy$1,437.31$2,934.550.48850.99730.4897
0xae2...aE13
0xcd...05bc
05/04/20263:10:47 AMbuy$36.74$2,932.420.012490.99730.01253
0xbfB...45B5
0x64...17d1
05/03/20268:43:23 AMbuy$23.5$2,843.410.0082450.99730.008266
0xdcE...e7e1
0xb9...086a
05/02/202611:48:47 PMbuy$212.1$2,857.680.074020.99730.07422
0x5c3...fCE1
0x98...d972
05/02/20266:52:59 PMbuy$2.83$2,845.370.00099410.99730.0009967
0x3Bc...E12f
0x96...8c96
05/02/20266:04:35 PMbuy$253.15$2,841.290.088860.99730.0891
0x188...A09f
0x2a...205b
05/02/20262:30:23 PMbuy$23,926.88$2,840.238.40.99718.42
0xdd0...72F2
0x38...27e4
05/02/20262:15:59 PMbuy$442.98$2,843.070.15530.99690.1558
0x398...A54D
0xe0...9985
05/02/20262:00:23 PMbuy$10,430.11$2,843.073.650.99683.66
0x6B0...affd
0xd7...fbf6
05/02/20261:47:11 PMbuy$2,863.53$2,843.8310.99671
0x1cF...2eC3
0x46...9c0c
05/02/20261:45:11 PMbuy$2,764.72$2,843.830.9690.99670.9721
0x1cF...2eC3
0x2b...843d
05/02/20261:41:11 PMbuy$2,878.25$2,843.1410.99661.01
0x1cF...2eC3
0x24...e154
05/02/20261:23:47 PMbuy$82.41$2,842.750.028890.99660.02899
0xc2A...54bd
0x31...f3c9
05/02/202612:00:47 PMsell$23,812.09$2,834.778.360.99588.4
0xbEE...CCcA
0x0f...e15c
05/02/20269:49:35 AMbuy$470.27$2,840.40.1650.9970.1655
0x398...A54D
0x9d...7940
05/02/20268:03:23 AMbuy$10,139.52$2,838.33.560.99693.57
0xc58...5E8e
0xe4...1779