WhatToFarm
/
Get started
12 Swap

Info about wstETH-tETH pair

Price USD
$2,929.27
Price
0.9995 tETH
TVL
$46,996.93
MKT CAP
$9.9B
5m
0%
1h
0%
4h
0%
24h
-0.10%
Share
TXNS
3
Buys
1
Sells
2
Volume
973
Telegram price alerts
Pair:
0x28c5D87B3c1E2005d8540Df30ac8b3E975aae77E
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
tETH:
0xD11c452fc99cF405034ee446803b6F6c1F6d5ED8
Pooled wstETH:
8
Pooled tETH:
$14.8

wstETH/tETH price stats on Ethereum

As of May 5, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,929.27. wstETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $972.64. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $9,903,677,629.29. The liquidity pool contract is 0x28c5D87B3c1E2005d8540Df30ac8b3E975aae77E with total value locked (TVL) of $46,996.93. The wstETH/tETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/tETH with the contract address 0x28c5D87B3c1E2005d8540Df30ac8b3E975aae77E is $46,996.93.

The total transactions of wstETH/tETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

wstETH/tETH pool has a trading volume of $972.64 in the last 24 hours.

The exchange rate of 1 wstETH to tETH is 0.9995, captured at 11:54 PM UTC.

The price of converting 1 wstETH to USD is $2,929.27 today.

wstETH-tETH price chart

DateTime
Price $
Price tETH
MakerTXN
05/05/202611:05:11 AMsell$30.01$2,929.270.010240.99950.01024
0x5D3...7B19
0xea...d248
05/05/20264:32:23 AMsell$455.75$2,924.310.15570.99950.1558
0xFDf...AC85
0x93...85b7
05/05/20264:31:23 AMbuy$486.86$2,932.070.166110.166
0x0Bd...f786
0x05...e9d7
05/01/202612:24:23 AMbuy$76.1$2,786.750.027230.99720.0273
0x398...A54D
0xd6...bfd7
05/01/202612:00:59 AMsell$7,227.79$2,779.922.590.99632.6
0xA78...d46C
0x41...ae6d
04/30/20269:21:35 PMbuy$280.56$2,784.210.10050.99740.1007
0xfc9...e535
0xc2...334c
04/30/20269:20:59 PMbuy$3,385.29$2,788.281.210.99741.21
0xA02...d1a7
0xc4...727d
04/30/20268:08:23 PMbuy$267.63$2,784.310.095870.99730.09612
0x000...92C7
0x19...e189
04/30/20268:01:11 PMsell$3,934.02$2,785.151.40.99641.41
0x398...A54D
0x2e...ac5e
04/30/202612:38:35 AMbuy$202.96$2,776.690.0731410.07309
0x7d4...6f76
0xe0...47ef
04/30/202612:33:11 AMbuy$57.1$2,776.690.0205710.02056
0xaeD...54aE
0xe3...7273
04/29/20267:56:23 PMbuy$2.21$2,754.540.000803510.000803
0xE65...F83b
0xf0...1e35
04/29/20266:56:35 PMsell$2,009.08$2,751.570.730210.7301
0xdc7...8e5c
0xec...653f
04/29/20262:18:23 PMbuy$2,305.34$2,831.740.814910.8141
0x588...7D47
0x58...feac
04/29/202611:56:11 AMbuy$32.6$2,870.350.0113610.01135
0x4c5...f739
0xcc...ad28
04/29/20268:49:59 AMbuy$360.31$2,859.30.12610.126
0xb01...86B3
0x52...60ea
04/29/20268:46:35 AMbuy$1,273.35$2,859.30.445310.4453
0x0DC...3eaF
0xf2...a94d
04/29/20268:38:11 AMbuy$2.32$2,859.970.00081350.99980.0008137
0x03C...EDbC
0x8e...51fe
04/29/20265:02:35 AMbuy$21.5$2,864.690.0075060.99980.007507
0x8eB...4B2F
0x2c...c098
04/29/20264:56:23 AMbuy$2.21$2,864.060.00077430.99980.0007744
0xFD6...18a8
0xbe...fb55