- WhatToFarm
- Ethereum
- Uniswap V4
- wstETH-rETH LPs
Info about wstETH-rETH pair
- Pooled wstETH:
- 2.21
- Pooled rETH:
- $5.09
wstETH/rETH price stats on Ethereum
As of May 16, 2026, the current price of wstETH token on DEX Uniswap V4 is $2,746.6. wstETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $459.73. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $9,210,995,585.50. The liquidity pool contract is 0xcfe73ecf67bef0d6bc836b15fe2da710888ae7a4e908e4052a32d9f756ab90a8 with total value locked (TVL) of $19,252.23. The wstETH/rETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/rETH now?
The current liquidity of wstETH/rETH with the contract address 0xcfe73ecf67bef0d6bc836b15fe2da710888ae7a4e908e4052a32d9f756ab90a8 is $19,252.23.
How many transactions are there in the wstETH/rETH pool in the last 24 hours?
The total transactions of wstETH/rETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the wstETH/rETH pool in the last 24 hours?
wstETH/rETH pool has a trading volume of $459.73 in the last 24 hours.
What is the exchange rate of 1 wstETH to rETH?
The exchange rate of 1 wstETH to rETH is 1.06, captured at 6:31 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,746.6 today.
wstETH-rETH price chart
| Date | Time | Price $ | Price rETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 5:35:59 AM | sell | $37.58 | $2,746.6 | 0.01451 | 1.06 | 0.01368 | 0x6c...55df | |
| 05/15/2026 | 8:22:59 PM | sell | $155.23 | $2,741.73 | 0.06005 | 1.06 | 0.05662 | 0x4f...84ba | |
| 05/15/2026 | 6:39:35 PM | sell | $160.67 | $2,747.77 | 0.06202 | 1.06 | 0.05847 | 0x1a...86fb | |
| 05/15/2026 | 6:08:23 PM | sell | $55.21 | $2,749.89 | 0.0213 | 1.06 | 0.02008 | 0x0a...4e8d | |
| 05/15/2026 | 5:57:11 PM | sell | $39.57 | $2,749.89 | 0.01526 | 1.06 | 0.01439 | 0x08...7aa2 | |
| 05/15/2026 | 5:51:23 PM | sell | $11.43 | $2,749.79 | 0.00441 | 1.06 | 0.004157 | 0x67...be2d | |
| 05/15/2026 | 3:26:59 AM | buy | $941.54 | $2,808.6 | 0.3557 | 1.06 | 0.3352 | 0x62...236f | |
| 05/14/2026 | 9:19:47 PM | buy | $791.21 | $2,830.73 | 0.2965 | 1.06 | 0.2795 | 0x40...c5ac | |
| 05/13/2026 | 7:06:47 PM | buy | $10.54 | $2,790.33 | 0.004009 | 1.06 | 0.003779 | 0x7e...a4a0 | |
| 05/13/2026 | 5:48:35 PM | sell | $31.15 | $2,786.06 | 0.01185 | 1.06 | 0.01118 | 0x0e...be70 | |
| 05/10/2026 | 11:45:23 PM | buy | $1,025.19 | $2,935.24 | 0.3704 | 1.06 | 0.3492 | 0x48...8419 | |
| 05/10/2026 | 5:39:23 PM | sell | $101.01 | $2,906.92 | 0.03684 | 1.06 | 0.03474 | 0x69...89c1 | |
| 05/10/2026 | 2:25:23 AM | sell | $100.56 | $2,864.25 | 0.03722 | 1.06 | 0.03511 | 0xe7...6d44 | |
| 05/10/2026 | 1:13:23 AM | buy | $829.23 | $2,864.94 | 0.3069 | 1.06 | 0.2894 | 0x87...36bd | |
| 05/09/2026 | 8:01:11 PM | buy | $1,164.25 | $2,877.51 | 0.429 | 1.06 | 0.4046 | 0x6c...2d0c | |
| 05/09/2026 | 7:47:47 PM | buy | $776.35 | $2,872.18 | 0.2865 | 1.06 | 0.2702 | 0xfb...794c | |
| 05/09/2026 | 6:11:23 PM | buy | $279.51 | $2,876.19 | 0.103 | 1.06 | 0.09718 | 0xbc...9bd5 | |
| 05/09/2026 | 12:27:35 PM | buy | $1,217.89 | $2,857.98 | 0.4516 | 1.05 | 0.4261 | 0x37...28cc | |
| 05/09/2026 | 10:28:35 AM | buy | $20.38 | $2,852.97 | 0.00757 | 1.05 | 0.007143 | 0x86...22a9 | |
| 05/07/2026 | 9:56:59 PM | sell | $941.25 | $2,825.08 | 0.3529 | 1.05 | 0.3331 | 0xde...d1ce |