- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-pzETH LPs
Info about wstETH-pzETH pair
- Pooled wstETH:
- 0.05555
- Pooled pzETH:
- $0.6383
wstETH/pzETH price stats on Ethereum
As of February 6, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,355.25. wstETH price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $322.94. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,434,261,219.08. The liquidity pool contract is 0xd1850be8Ba5d82bD7D384501b08Bae5f134336e1 with total value locked (TVL) of $1,620.48. The wstETH/pzETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/pzETH now?
The current liquidity of wstETH/pzETH with the contract address 0xd1850be8Ba5d82bD7D384501b08Bae5f134336e1 is $1,620.48.
How many transactions are there in the wstETH/pzETH pool in the last 24 hours?
The total transactions of wstETH/pzETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstETH/pzETH pool in the last 24 hours?
wstETH/pzETH pool has a trading volume of $322.94 in the last 24 hours.
What is the exchange rate of 1 wstETH to pzETH?
The exchange rate of 1 wstETH to pzETH is 1, captured at 10:37 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,355.25 today.
wstETH-pzETH price chart
| Date | Time | Price $ | Price pzETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 12:49:59 PM | sell | $123.65 | $2,355.25 | 0.05298 | 1 | 0.0525 | 0x67...0544 | |
| 02/06/2026 | 12:04:23 PM | buy | $88.84 | $2,356.98 | 0.03882 | 1.02 | 0.03769 | 0xec...2da1 | |
| 02/06/2026 | 11:46:11 AM | buy | $80.01 | $2,353.46 | 0.03497 | 1.02 | 0.03399 | 0x0e...d26e | |
| 02/05/2026 | 11:11:59 PM | buy | $30.43 | $2,324.86 | 0.01345 | 1.02 | 0.01309 | 0x9c...9665 | |
| 02/04/2026 | 7:54:11 AM | sell | $0 | $0 | 0.0865 | 1 | 0.08575 | 0x58...ada8 | |
| 02/02/2026 | 2:26:35 PM | buy | $0 | $0 | 0.03814 | 1.02 | 0.03703 | 0x7a...dd2b | |
| 02/01/2026 | 9:19:47 AM | buy | $0 | $0 | 0.1852 | 1.02 | 0.1804 | 0xe8...157d | |
| 02/01/2026 | 2:17:23 AM | sell | $0 | $0 | 0.171 | 1 | 0.17 | 0x1b...01c4 | |
| 01/31/2026 | 9:41:11 AM | sell | $0 | $0 | 0.02522 | 1 | 0.025 | 0x7b...566e | |
| 01/31/2026 | 9:22:11 AM | sell | $0 | $0 | 0.01264 | 1 | 0.01253 | 0xa1...0818 | |
| 01/31/2026 | 9:21:47 AM | buy | $0 | $0 | 0.2 | 1.02 | 0.1947 | 0x5e...de10 | |
| 01/17/2026 | 7:13:59 AM | sell | $0 | $0 | 0.001639 | 1 | 0.001633 | 0x06...d329 | |
| 01/17/2026 | 7:07:11 AM | sell | $0 | $0 | 0.005019 | 1 | 0.005 | 0x05...04ac | |
| 01/16/2026 | 4:44:23 PM | sell | $0 | $0 | 0.0984 | 1 | 0.09798 | 0x38...138d | |
| 01/16/2026 | 4:44:11 PM | buy | $0 | $0 | 0.4154 | 1.02 | 0.4059 | 0xa5...ec15 | |
| 01/14/2026 | 8:35:35 AM | buy | $0 | $0 | 0.003631 | 1.02 | 0.003553 | 0x0c...798e | |
| 01/14/2026 | 8:35:35 AM | buy | $0 | $0 | 0.003566 | 1.02 | 0.003489 | 0x67...30d0 | |
| 01/14/2026 | 8:35:23 AM | buy | $0 | $0 | 0.003435 | 1.02 | 0.003362 | 0xad...50a5 | |
| 01/14/2026 | 8:15:23 AM | buy | $0 | $0 | 0.004063 | 1.02 | 0.003976 | 0xeb...7313 | |
| 01/14/2026 | 8:15:23 AM | buy | $0 | $0 | 0.003405 | 1.02 | 0.003332 | 0xf1...5614 |