- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-pzETH LPs
Info about wstETH-pzETH pair
- Pooled wstETH:
- 0.1355
- Pooled pzETH:
- $0.5536
wstETH/pzETH price stats on Ethereum
As of March 19, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,743.06. wstETH price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $364.67. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $9,311,208,840.17. The liquidity pool contract is 0xd1850be8Ba5d82bD7D384501b08Bae5f134336e1 with total value locked (TVL) of $1,880.59. The wstETH/pzETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/pzETH now?
The current liquidity of wstETH/pzETH with the contract address 0xd1850be8Ba5d82bD7D384501b08Bae5f134336e1 is $1,880.59.
How many transactions are there in the wstETH/pzETH pool in the last 24 hours?
The total transactions of wstETH/pzETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wstETH/pzETH pool in the last 24 hours?
wstETH/pzETH pool has a trading volume of $364.67 in the last 24 hours.
What is the exchange rate of 1 wstETH to pzETH?
The exchange rate of 1 wstETH to pzETH is 1, captured at 12:31 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,743.06 today.
wstETH-pzETH price chart
| Date | Time | Price $ | Price pzETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 2:04:47 PM | sell | $91.65 | $2,743.06 | 0.03363 | 1 | 0.03341 | 0xbc...8925 | |
| 03/18/2026 | 12:47:23 PM | buy | $73.77 | $2,753.3 | 0.02752 | 1.02 | 0.02679 | 0x7e...d18f | |
| 03/18/2026 | 12:46:47 PM | buy | $73.83 | $2,753.3 | 0.02752 | 1.02 | 0.02681 | 0xe2...1853 | |
| 03/18/2026 | 12:46:23 PM | buy | $74.03 | $2,758.44 | 0.02752 | 1.02 | 0.02683 | 0xe0...ddd0 | |
| 03/18/2026 | 12:09:59 PM | buy | $8.38 | $2,777.77 | 0.003092 | 1.02 | 0.003016 | 0x8f...9dc7 | |
| 03/17/2026 | 7:41:47 PM | sell | $0.09962 | $2,862.61 | 0.00003496 | 1 | 0.0000348 | 0xb3...9a97 | |
| 03/17/2026 | 4:46:11 PM | buy | $0.8927 | $2,866.53 | 0.0003192 | 1.02 | 0.0003114 | 0xb8...28d0 | |
| 03/17/2026 | 2:52:23 PM | buy | $41.99 | $2,875.97 | 0.01496 | 1.02 | 0.0146 | 0x73...f1c7 | |
| 03/08/2026 | 9:46:11 AM | sell | $121.93 | $2,416.56 | 0.0507 | 1 | 0.05045 | 0x1d...33e0 | |
| 03/04/2026 | 8:04:59 PM | sell | $203.12 | $2,672.68 | 0.0765 | 1 | 0.076 | 0x58...df0d | |
| 03/04/2026 | 3:21:35 PM | buy | $215.19 | $2,570.35 | 0.08598 | 1.02 | 0.08372 | 0xf2...5595 | |
| 03/03/2026 | 8:47:59 PM | buy | $243.28 | $2,436.95 | 0.1022 | 1.02 | 0.09983 | 0x6e...dc46 | |
| 02/28/2026 | 1:14:47 PM | buy | $0.06401 | $2,296.39 | 0.00002851 | 1.02 | 0.00002787 | 0xff...6f09 | |
| 02/20/2026 | 8:37:47 PM | sell | $0.9979 | $2,409.47 | 0.0004151 | 1 | 0.0004141 | 0xbb...4c39 | |
| 02/19/2026 | 1:01:23 PM | sell | $101.96 | $2,387.05 | 0.04284 | 1 | 0.04271 | 0xc8...c6b5 | |
| 02/18/2026 | 11:36:35 AM | sell | $109.36 | $2,432.95 | 0.04514 | 1 | 0.04495 | 0x0a...07ea |