- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-pzETH LPs
Info about wstETH-pzETH pair
- Pooled wstETH:
- 0.2576
- Pooled pzETH:
- $0.4253
wstETH/pzETH price stats on Ethereum
As of February 25, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,409.47. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,450,334,602.84. The liquidity pool contract is 0xd1850be8Ba5d82bD7D384501b08Bae5f134336e1 with total value locked (TVL) of $1,643.22. The wstETH/pzETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/pzETH now?
The current liquidity of wstETH/pzETH with the contract address 0xd1850be8Ba5d82bD7D384501b08Bae5f134336e1 is $1,643.22.
How many transactions are there in the wstETH/pzETH pool in the last 24 hours?
The total transactions of wstETH/pzETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/pzETH pool in the last 24 hours?
wstETH/pzETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to pzETH?
The exchange rate of 1 wstETH to pzETH is 1, captured at 4:53 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,409.47 today.
wstETH-pzETH price chart
| Date | Time | Price $ | Price pzETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 8:37:47 PM | sell | $0.9979 | $2,409.47 | 0.0004151 | 1 | 0.0004141 | 0xbb...4c39 | |
| 02/19/2026 | 1:01:23 PM | sell | $101.96 | $2,387.05 | 0.04284 | 1 | 0.04271 | 0xc8...c6b5 | |
| 02/18/2026 | 11:36:35 AM | sell | $109.36 | $2,432.95 | 0.04514 | 1 | 0.04495 | 0x0a...07ea | |
| 02/12/2026 | 6:17:11 AM | sell | $168.01 | $2,419.03 | 0.06987 | 1 | 0.06945 | 0x12...189c | |
| 02/10/2026 | 10:42:23 AM | buy | $48.06 | $2,468.38 | 0.02 | 1.02 | 0.01947 | 0xe6...50cc | |
| 02/08/2026 | 6:16:11 AM | buy | $47.48 | $2,548.71 | 0.01912 | 1.02 | 0.01863 | 0x74...7b6d | |
| 02/08/2026 | 6:07:59 AM | buy | $40.74 | $2,549.33 | 0.0164 | 1.02 | 0.01598 | 0x34...e9a9 | |
| 02/07/2026 | 4:57:35 PM | sell | $261.31 | $2,516.06 | 0.1045 | 1 | 0.1038 | 0x34...1c5c | |
| 02/06/2026 | 12:49:59 PM | sell | $123.65 | $2,355.25 | 0.05298 | 1 | 0.0525 | 0x67...0544 | |
| 02/06/2026 | 12:04:23 PM | buy | $88.84 | $2,356.98 | 0.03882 | 1.02 | 0.03769 | 0xec...2da1 | |
| 02/06/2026 | 11:46:11 AM | buy | $80.01 | $2,353.46 | 0.03497 | 1.02 | 0.03399 | 0x0e...d26e | |
| 02/05/2026 | 11:11:59 PM | buy | $30.43 | $2,324.86 | 0.01345 | 1.02 | 0.01309 | 0x9c...9665 | |
| 02/04/2026 | 7:54:11 AM | sell | $0 | $0 | 0.0865 | 1 | 0.08575 | 0x58...ada8 | |
| 02/02/2026 | 2:26:35 PM | buy | $0 | $0 | 0.03814 | 1.02 | 0.03703 | 0x7a...dd2b | |
| 02/01/2026 | 9:19:47 AM | buy | $0 | $0 | 0.1852 | 1.02 | 0.1804 | 0xe8...157d | |
| 02/01/2026 | 2:17:23 AM | sell | $0 | $0 | 0.171 | 1 | 0.17 | 0x1b...01c4 | |
| 01/31/2026 | 9:41:11 AM | sell | $0 | $0 | 0.02522 | 1 | 0.025 | 0x7b...566e | |
| 01/31/2026 | 9:22:11 AM | sell | $0 | $0 | 0.01264 | 1 | 0.01253 | 0xa1...0818 | |
| 01/31/2026 | 9:21:47 AM | buy | $0 | $0 | 0.2 | 1.02 | 0.1947 | 0x5e...de10 | |
| 01/17/2026 | 7:13:59 AM | sell | $0 | $0 | 0.001639 | 1 | 0.001633 | 0x06...d329 |