- WhatToFarm
- Ethereum
- Uniswap V4
- wstETH-pzETH LPs
Info about wstETH-pzETH pair
- Pooled wstETH:
- 1.23
- Pooled pzETH:
- $2.44
wstETH/pzETH price stats on Ethereum
As of February 6, 2026, the current price of wstETH token on DEX Uniswap V4 is $2,449.6. wstETH price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,943.93. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,772,284,795.62. The liquidity pool contract is 0x8e596b911c116cf2299486ff15d79c033d3217f4f9034aaa296d70d8c4126c9c with total value locked (TVL) of $8,864.59. The wstETH/pzETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/pzETH now?
The current liquidity of wstETH/pzETH with the contract address 0x8e596b911c116cf2299486ff15d79c033d3217f4f9034aaa296d70d8c4126c9c is $8,864.59.
How many transactions are there in the wstETH/pzETH pool in the last 24 hours?
The total transactions of wstETH/pzETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wstETH/pzETH pool in the last 24 hours?
wstETH/pzETH pool has a trading volume of $1,943.93 in the last 24 hours.
What is the exchange rate of 1 wstETH to pzETH?
The exchange rate of 1 wstETH to pzETH is 1.02, captured at 10:37 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,449.6 today.
wstETH-pzETH price chart
| Date | Time | Price $ | Price pzETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 4:12:35 PM | buy | $2.38 | $2,449.6 | 0.0009996 | 1.02 | 0.0009739 | 0x61...449c | |
| 02/06/2026 | 2:04:59 PM | sell | $716.35 | $2,386.21 | 0.3023 | 1 | 0.3002 | 0x2b...98b4 | |
| 02/06/2026 | 12:49:59 PM | sell | $582.92 | $2,355.25 | 0.2498 | 1 | 0.2475 | 0x67...0544 | |
| 02/06/2026 | 12:35:47 PM | sell | $100.81 | $2,349.58 | 0.04347 | 1.01 | 0.0429 | 0xf8...8f2a | |
| 02/06/2026 | 12:04:23 PM | buy | $305.46 | $2,356.98 | 0.1337 | 1.03 | 0.1296 | 0xec...2da1 | |
| 02/05/2026 | 7:35:47 PM | buy | $235.98 | $2,375.73 | 0.1022 | 1.02 | 0.09932 | 0xe7...5add | |
| 02/05/2026 | 1:51:23 PM | buy | $417.58 | $2,517.74 | 0.1705 | 1.02 | 0.1658 | 0x46...0536 | |
| 02/04/2026 | 7:54:11 AM | sell | $0 | $0 | 0.2589 | 1 | 0.2568 | 0x58...ada8 | |
| 02/03/2026 | 11:46:47 AM | buy | $0 | $0 | 0.2561 | 1.02 | 0.2489 | 0x19...ac5d | |
| 02/02/2026 | 2:41:11 PM | sell | $0 | $0 | 0.7939 | 1.01 | 0.78 | 0x32...6c5c | |
| 02/02/2026 | 2:26:35 PM | sell | $0 | $0 | 0.02376 | 1.03 | 0.02287 | 0x7a...dd2b | |
| 02/02/2026 | 2:26:35 PM | sell | $0 | $0 | 0.03814 | 1.04 | 0.03664 | 0x7a...dd2b | |
| 02/02/2026 | 2:26:23 PM | buy | $0 | $0 | 0.8379 | 1.04 | 0.8001 | 0xb9...877e | |
| 02/02/2026 | 2:26:23 PM | sell | $0 | $0 | 0.145 | 1.04 | 0.1386 | 0xc5...0019 | |
| 02/02/2026 | 12:53:59 AM | buy | $0 | $0 | 0.09374 | 1.02 | 0.0911 | 0xa0...f612 | |
| 02/02/2026 | 12:51:23 AM | buy | $0 | $0 | 0.098 | 1.02 | 0.09531 | 0xff...6f8c | |
| 02/02/2026 | 12:43:59 AM | buy | $0 | $0 | 0.1022 | 1.02 | 0.09954 | 0xe0...4d6c | |
| 02/01/2026 | 9:45:59 AM | sell | $0 | $0 | 0.3689 | 1 | 0.366 | 0x69...73fb | |
| 02/01/2026 | 9:34:23 AM | sell | $0 | $0 | 0.3045 | 1.01 | 0.3 | 0x48...f46d | |
| 02/01/2026 | 9:19:47 AM | buy | $0 | $0 | 1.02 | 1.02 | 0.9963 | 0xe8...157d |