- WhatToFarm
- Ethereum
- Uniswap V4
- wstETH-pzETH LPs
Info about wstETH-pzETH pair
- Pooled wstETH:
- 1.3
- Pooled pzETH:
- $2.4
wstETH/pzETH price stats on Ethereum
As of March 19, 2026, the current price of wstETH token on DEX Uniswap V4 is $2,697.7. wstETH price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $590.14. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $9,127,465,489.18. The liquidity pool contract is 0x8e596b911c116cf2299486ff15d79c033d3217f4f9034aaa296d70d8c4126c9c with total value locked (TVL) of $9,991.38. The wstETH/pzETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/pzETH now?
The current liquidity of wstETH/pzETH with the contract address 0x8e596b911c116cf2299486ff15d79c033d3217f4f9034aaa296d70d8c4126c9c is $9,991.38.
How many transactions are there in the wstETH/pzETH pool in the last 24 hours?
The total transactions of wstETH/pzETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstETH/pzETH pool in the last 24 hours?
wstETH/pzETH pool has a trading volume of $590.14 in the last 24 hours.
What is the exchange rate of 1 wstETH to pzETH?
The exchange rate of 1 wstETH to pzETH is 1, captured at 12:30 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,697.7 today.
wstETH-pzETH price chart
| Date | Time | Price $ | Price pzETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 6:22:11 AM | sell | $539.52 | $2,697.7 | 0.2009 | 1 | 0.1999 | 0x83...6608 | |
| 03/18/2026 | 8:50:11 PM | buy | $8.45 | $2,683.98 | 0.003231 | 1.02 | 0.00315 | 0xbb...3a15 | |
| 03/18/2026 | 12:57:47 PM | buy | $14.75 | $2,759.18 | 0.005486 | 1.02 | 0.005347 | 0x6c...fd60 | |
| 03/18/2026 | 12:47:23 PM | buy | $9.12 | $2,753.3 | 0.003401 | 1.02 | 0.003315 | 0x7e...d18f | |
| 03/18/2026 | 12:46:47 PM | buy | $9.12 | $2,753.3 | 0.003401 | 1.02 | 0.003315 | 0xe2...1853 | |
| 03/18/2026 | 12:46:23 PM | buy | $9.14 | $2,758.44 | 0.003401 | 1.02 | 0.003315 | 0xe0...ddd0 | |
| 03/16/2026 | 6:37:47 PM | buy | $358.94 | $2,878.74 | 0.1278 | 1.02 | 0.1246 | 0x44...5314 | |
| 03/16/2026 | 6:31:35 PM | buy | $311.41 | $2,879.14 | 0.1107 | 1.02 | 0.1081 | 0x61...5b74 | |
| 03/14/2026 | 1:03:47 PM | sell | $22.88 | $2,550.63 | 0.009006 | 1 | 0.008973 | 0xc8...3845 | |
| 03/13/2026 | 7:50:11 PM | buy | $259.74 | $2,585.65 | 0.1028 | 1.02 | 0.1004 | 0x03...818b | |
| 03/13/2026 | 7:49:23 PM | buy | $175.47 | $2,585.65 | 0.06942 | 1.02 | 0.06786 | 0x21...8e1c | |
| 03/12/2026 | 8:41:35 PM | sell | $506.98 | $2,534.94 | 0.2006 | 1 | 0.2 | 0x0c...95bb | |
| 03/09/2026 | 4:45:23 PM | buy | $0.911 | $2,488.42 | 0.000375 | 1.02 | 0.0003661 | 0xb0...09ea | |
| 03/08/2026 | 9:46:11 AM | sell | $487.72 | $2,416.56 | 0.2027 | 1 | 0.2018 | 0x1d...33e0 | |
| 03/05/2026 | 1:56:11 AM | sell | $402.51 | $2,592.37 | 0.1562 | 1 | 0.1552 | 0x9f...deb1 | |
| 03/04/2026 | 6:03:35 PM | sell | $474.53 | $2,636.29 | 0.1813 | 1 | 0.18 | 0x9e...6bc1 | |
| 03/04/2026 | 4:00:59 PM | sell | $791.77 | $2,639.24 | 0.3028 | 1 | 0.3 | 0xc6...fcaf | |
| 03/04/2026 | 3:53:59 PM | buy | $224.05 | $2,623.83 | 0.08807 | 1.03 | 0.08539 | 0x16...de49 | |
| 03/04/2026 | 3:47:47 PM | buy | $235.02 | $2,619.02 | 0.09241 | 1.02 | 0.08973 | 0x97...77fd | |
| 03/04/2026 | 3:38:23 PM | buy | $223.48 | $2,616.38 | 0.0879 | 1.02 | 0.08541 | 0x95...9850 |