- WhatToFarm
- Ethereum
- Uniswap V3
- WSM-WETH LPs
Info about WSM-WETH pair
- Pooled WSM:
- 17.31M
- Pooled WETH:
- $0.538
WSM/WETH price stats on Ethereum
As of February 5, 2025, the current price of WSM token on DEX Uniswap V3 is $0.00008691. WSM price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $61.57. WSM token contract is 0xB62E45c3Df611dcE236A6Ddc7A493d79F9DFadEf with a market cap $173,807.46. The liquidity pool contract is 0x58D7E1d45e9eD962d3279b3834dC8f6Bb4aA12B3 with total value locked (TVL) of $2,968.14. The WSM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WSM/WETH now?
The current liquidity of WSM/WETH with the contract address 0x58D7E1d45e9eD962d3279b3834dC8f6Bb4aA12B3 is $2,968.14.
How many transactions are there in the WSM/WETH pool in the last 24 hours?
The total transactions of WSM/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WSM/WETH pool in the last 24 hours?
WSM/WETH pool has a trading volume of $61.57 in the last 24 hours.
What is the exchange rate of 1 WSM to WETH?
The exchange rate of 1 WSM to WETH is 0.00000003194, captured at 11:48 AM UTC.
How much is 1 WSM in dollars?
The price of converting 1 WSM to USD is $0.00008691 today.
WSM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 5:35:59 AM | sell | $8.6 | $0.00008691 | 0.003162 | 0.073194 | 99,000 | 0xc2...f69f | |
| 02/05/2025 | 1:56:59 AM | buy | $52.96 | $0.00008674 | 0.01937 | 0.073174 | 610,556.88 | 0x26...0171 | |
| 02/04/2025 | 2:22:47 AM | buy | $36.74 | $0.00008567 | 0.0129 | 0.073008 | 428,915.04 | 0xf6...1530 | |
| 02/04/2025 | 2:22:35 AM | sell | $71.71 | $0.00008572 | 0.02518 | 0.07301 | 836,620.22 | 0xe2...4097 | |
| 02/03/2025 | 9:26:23 PM | buy | $12.75 | $0.00008649 | 0.00469 | 0.07318 | 147,488.09 | 0x9d...8861 | |
| 02/03/2025 | 9:26:11 PM | sell | $169.92 | $0.00009284 | 0.06247 | 0.073413 | 1.83M | 0xab...64d1 | |
| 02/03/2025 | 11:08:11 AM | buy | $0.9886 | $0.00009999 | 0.0003798 | 0.073841 | 9,886.56 | 0x3b...42ca | |
| 02/03/2025 | 10:54:59 AM | buy | $6.13 | $0.00009949 | 0.00236 | 0.073826 | 61,701.07 | 0x3f...83f4 | |
| 02/03/2025 | 10:53:59 AM | buy | $5.92 | $0.0000988 | 0.002279 | 0.073799 | 59,979.96 | 0x2b...e770 | |
| 02/03/2025 | 6:24:35 AM | sell | $120.05 | $0.0001002 | 0.04765 | 0.073979 | 1.2M | 0x0d...8e94 | |
| 02/02/2025 | 9:20:23 AM | sell | $22.11 | $0.0001338 | 0.007118 | 0.074309 | 165,194.27 | 0x0c...6433 | |
| 02/01/2025 | 11:43:59 PM | sell | $44.91 | $0.0001386 | 0.01438 | 0.07444 | 324,001.63 | 0x97...fcc0 | |
| 02/01/2025 | 10:12:59 PM | sell | $48.79 | $0.0001456 | 0.01549 | 0.074625 | 335,004.21 | 0xab...4c26 | |
| 02/01/2025 | 7:01:23 PM | sell | $55.7 | $0.0001568 | 0.01716 | 0.074833 | 355,082.84 | 0xf0...0af0 | |
| 02/01/2025 | 9:17:59 AM | buy | $15.73 | $0.0001633 | 0.004827 | 0.075013 | 96,305.42 | 0x6b...c2de | |
| 02/01/2025 | 9:14:23 AM | buy | $7 | $0.0001618 | 0.002151 | 0.074967 | 43,299.72 | 0x9c...5f92 | |
| 02/01/2025 | 9:13:23 AM | buy | $10.3 | $0.0001607 | 0.003162 | 0.074933 | 64,101.15 | 0x5a...73ad | |
| 02/01/2025 | 9:12:11 AM | sell | $39.85 | $0.0001594 | 0.01223 | 0.074893 | 249,973.12 | 0xf7...664d | |
| 02/01/2025 | 9:12:11 AM | buy | $112.38 | $0.0001579 | 0.03449 | 0.074847 | 711,598.37 | 0x0e...8cfb | |
| 02/01/2025 | 9:12:11 AM | buy | $37.13 | $0.0001485 | 0.01139 | 0.074559 | 249,973.18 | 0xce...4472 |