WhatToFarm
/
Get started
12 Swap

Info about WSDOG-WETH pair

Price USD
$0.00001062
Price
0.084425 WETH
TVL
$53,438.26
MKT CAP
$73.3K
5m
14.61%
1h
5.82%
4h
5.82%
24h
276%
Share
TXNS
100
Buys
73
Sells
27
Volume
49K
Telegram price alerts
Pair:
0x3555cc59bd074ed6962464a22966ff55c4125cbd4dd73acfcf55ae0bfcaa9a14
WSDOG:
0x8398F63D0b8d28C83ddac8002450A6EaA8Ba966b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WSDOG:
3.29B
Pooled WETH:
$7.69

WSDOG/WETH price stats on Ethereum

As of April 22, 2026, the current price of WSDOG token on DEX Uniswap V4 is $0.00001062. WSDOG price is up 276% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $48,626.28. WSDOG token contract is 0x8398F63D0b8d28C83ddac8002450A6EaA8Ba966b with a market cap $73,329.22. The liquidity pool contract is 0x3555cc59bd074ed6962464a22966ff55c4125cbd4dd73acfcf55ae0bfcaa9a14 with total value locked (TVL) of $53,438.26. The WSDOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WSDOG/WETH with the contract address 0x3555cc59bd074ed6962464a22966ff55c4125cbd4dd73acfcf55ae0bfcaa9a14 is $53,438.26.

The total transactions of WSDOG/WETH is 100 in the last 24 hours, 73 of which are buy transactions, and 27 are sales transactions.

WSDOG/WETH pool has a trading volume of $48,626.28 in the last 24 hours.

The exchange rate of 1 WSDOG to WETH is 0.000000004425, captured at 7:20 PM UTC.

The price of converting 1 WSDOG to USD is $0.00001062 today.

WSDOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20267:19:35 PMbuy$237.74$0.000010620.0990.08442522.37M
0x0DE...f92c
0x62...75df
04/22/20267:18:59 PMsell$297.68$0.000010620.1240.08442828.01M
0xa66...fc35
0xa6...0120
04/22/20267:18:59 PMbuy$4.75$0.000010720.001980.08447442,947.38
0x6d4...15ef
0x3b...cdea
04/22/20267:18:35 PMbuy$599.89$0.000010540.250.08439356.9M
0xd5c...558C
0xdb...fddf
04/22/20267:18:23 PMbuy$4.74$0.000010340.001980.084318458,536.12
0xC6A...8BEF
0x04...cce2
04/22/20267:17:59 PMbuy$357.62$0.000010590.14920.08442233.75M
0x9Ab...e87e
0x78...57dc
04/22/20267:17:59 PMsell$598.5$0.000010510.24970.08438756.93M
0x013...0063
0x75...e38b
04/22/20267:17:11 PMsell$175.89$0.000010530.073370.08439516.69M
0xb7B...AA4C
0xb4...da88
04/22/20267:17:11 PMbuy$83.9$0.000010570.0350.0844117.93M
0xE7D...67ae
0x1e...0cb7
04/22/20267:16:23 PMbuy$23.96$0.000010530.010.0843982.27M
0x250...ad98
0x0e...85f6
04/22/20267:16:11 PMbuy$838.37$0.000010060.350.084283.32M
0x7a9...fb83
0xaf...efcf
04/22/20267:16:11 PMbuy$359.3$0.000010410.150.08434934.48M
0x0DE...f92c
0xa0...3958
04/22/20267:14:59 PMbuy$119.78$0.0597840.050.08408412.24M
0xb9d...CEf0
0x5d...b1f1
04/22/20267:14:47 PMbuy$359.35$0.0596450.150.08402537.26M
0xD67...EbcF
0x2b...1b65
04/22/20267:14:47 PMbuy$407.27$0.0594250.170.08393443.21M
0x261...d4FB
0x65...c4e6
04/22/20267:14:11 PMsell$64.26$0.0593170.026820.0838896.9M
0xC9F...d756
0x48...f73f
04/22/20267:13:59 PMbuy$239.42$0.0592720.10.08387225.82M
0x739...8865
0x23...038b
04/22/20267:13:23 PMbuy$181.97$0.0591540.0760.08382319.88M
0xa66...fc35
0x6c...3947
04/22/20267:13:11 PMsell$54.54$0.0591090.022780.0838045.99M
0xc55...4Fc6
0x25...d7ce
04/22/20267:12:35 PMbuy$359.15$0.0590320.150.08377239.76M
0xD67...EbcF
0x45...8d5a