WhatToFarm
/
Get started
12 Swap

Info about WR-WETH pair

Price USD
$0.099743
Price
0.0124154 WETH
TVL
$0.08036
MKT CAP
<$1
5m
0%
1h
0%
4h
47.56%
24h
-100.00%
Share
TXNS
76
Buys
59
Sells
17
Volume
55K
Telegram price alerts
Pair:
0x85658A432cDE712755EA6eDD5E58a78B5Df74Dc2
WR:
0x76E6dF9Ff9Bd0bF5fb7015D78a55BC24ecC065a3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WR:
41.24M
Pooled WETH:
$0.00001713

WR/WETH price stats on Ethereum

As of May 6, 2026, the current price of WR token on DEX Uniswap V2 is $0.0000000009743. WR price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $55,348.44. WR token contract is 0x76E6dF9Ff9Bd0bF5fb7015D78a55BC24ecC065a3 with a market cap $0.49. The liquidity pool contract is 0x85658A432cDE712755EA6eDD5E58a78B5Df74Dc2 with total value locked (TVL) of $0.08. The WR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WR/WETH with the contract address 0x85658A432cDE712755EA6eDD5E58a78B5Df74Dc2 is $0.08.

The total transactions of WR/WETH is 76 in the last 24 hours, 59 of which are buy transactions, and 17 are sales transactions.

WR/WETH pool has a trading volume of $55,348.44 in the last 24 hours.

The exchange rate of 1 WR to WETH is 0.0000000000004154, captured at 8:10 PM UTC.

The price of converting 1 WR to USD is $0.0000000009743 today.

WR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20266:31:11 PMbuy$0.005411$0.0997430.0520380.01241545.55M
0x58F...91c5
0xff...d717
05/06/20266:29:11 PMbuy$0.002507$0.0975740.0510.01232253.31M
0xBe3...2455
0x85...08e1
05/06/20266:28:11 PMsell$0.03301$0.0966020.0068860.012281250M
0xDAd...818D
0x1e...3f69
05/06/202611:58:59 AMbuy$843.67$0.00016020.350.0766485.26M
0x58b...789A
0x09...4ae2
05/06/202611:56:35 AMbuy$602.88$0.00015480.250.076423.89M
0x05f...05EB
0x04...126e
05/06/202611:53:23 AMbuy$965$0.0001490.40.0761776.47M
0x2e3...9c23
0x4c...b4ad
05/06/202611:52:35 AMbuy$723.88$0.00014280.30.0759225.07M
0xdCa...1aA2
0x8e...8ccd
05/06/202611:50:23 AMsell$1,226.04$0.00014380.5080.0759618.52M
0xFeD...691a
0x46...655b
05/06/202611:47:59 AMbuy$482.63$0.00014740.20.0761113.27M
0x2e3...9c23
0x29...0469
05/06/202611:45:47 AMbuy$602.44$0.00014330.250.0759474.2M
0x05f...05EB
0x4f...04d1
05/06/202611:44:47 AMbuy$241.14$0.00014030.10.0758211.72M
0x6aa...3C70
0x32...c9ba
05/06/202611:42:35 AMsell$1,297$0.00014330.53760.0759439.05M
0x7BE...d396
0xe3...8a94
05/06/202611:39:23 AMbuy$722.66$0.00014610.30.0760664.94M
0x716...660D
0xd1...2213
05/06/202611:37:35 AMsell$1,196.21$0.00014750.49470.0761018.11M
0xbeC...1Cc9
0x53...ebe5
05/06/202611:37:11 AMsell$465.33$0.00015380.19230.0763573.03M
0xEB3...C9E3
0x02...e9c4
05/06/202611:33:35 AMbuy$362.26$0.00015480.150.0764122.34M
0x710...0a00
0x52...d5c6
05/06/202611:29:59 AMbuy$483.17$0.00015170.20.076283.18M
0xEB3...C9E3
0x32...2c63
05/06/202611:27:23 AMbuy$362.46$0.00014860.150.0761512.44M
0x58b...789A
0x43...a75c
05/06/202611:24:35 AMbuy$968.6$0.0001440.40.0759486.72M
0x7BE...d396
0x4e...3bde
05/06/202611:24:11 AMbuy$484.74$0.00013890.20.0757343.49M
0x5fc...6A5b
0x34...59d8