- WhatToFarm
- Ethereum
- Uniswap V3
- wQUIL-USDT LPs
Info about wQUIL-USDT pair
- Pooled wQUIL:
- 2.73M
- Pooled USDT:
- $278,179.46
wQUIL/USDT price stats on Ethereum
As of November 21, 2024, the current price of wQUIL token on DEX Uniswap V3 is $0.09786. wQUIL price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $353,847.10. wQUIL token contract is 0x8143182a775C54578c8B7b3Ef77982498866945D with a market cap $79,588,060.64. The liquidity pool contract is 0x6b008be16BFD99c44c56A82087Feed6f286527f1 with total value locked (TVL) of $545,072.47. The wQUIL/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wQUIL/USDT now?
The current liquidity of wQUIL/USDT with the contract address 0x6b008be16BFD99c44c56A82087Feed6f286527f1 is $545,072.47.
How many transactions are there in the wQUIL/USDT pool in the last 24 hours?
The total transactions of wQUIL/USDT is 87 in the last 24 hours, 54 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the wQUIL/USDT pool in the last 24 hours?
wQUIL/USDT pool has a trading volume of $353,847.10 in the last 24 hours.
What is the exchange rate of 1 wQUIL to USDT?
The exchange rate of 1 wQUIL to USDT is 0.09786, captured at 11:01 PM UTC.
How much is 1 wQUIL in dollars?
The price of converting 1 wQUIL to USD is $0.09786 today.
wQUIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:54:23 PM | sell | $2,654.11 | $0.09786 | 2,654.11 | 0.09786 | 27,119.12 | 0xc3...b163 | |
| 11/21/2024 | 10:38:23 PM | buy | $1,208.09 | $0.1 | 1,208.09 | 0.1 | 12,073.13 | 0x08...7825 | |
| 11/21/2024 | 9:58:11 PM | buy | $3,762.12 | $0.09935 | 3,762.12 | 0.09935 | 37,865.86 | 0x7d...2d5b | |
| 11/21/2024 | 9:57:11 PM | buy | $2,505.2 | $0.09845 | 2,505.2 | 0.09845 | 25,446.02 | 0x95...54b2 | |
| 11/21/2024 | 9:26:59 PM | buy | $3,201.48 | $0.09779 | 3,201.48 | 0.09779 | 32,736.84 | 0x1c...a3de | |
| 11/21/2024 | 9:21:11 PM | buy | $78.9 | $0.09761 | 78.9 | 0.09761 | 808.29 | 0x4c...5ac3 | |
| 11/21/2024 | 9:04:35 PM | buy | $1,001.64 | $0.09756 | 1,001.64 | 0.09756 | 10,266.47 | 0x17...ea4a | |
| 11/21/2024 | 8:56:11 PM | buy | $6,684.52 | $0.0972 | 6,684.52 | 0.0972 | 68,769.43 | 0x9e...8b1a | |
| 11/21/2024 | 8:52:59 PM | sell | $12,400.74 | $0.09558 | 12,400.74 | 0.09558 | 129,740 | 0xfd...9315 | |
| 11/21/2024 | 8:36:47 PM | sell | $4,403.04 | $0.0972 | 4,403.04 | 0.0972 | 45,296 | 0xe9...1632 | |
| 11/21/2024 | 8:32:35 PM | buy | $3,732.42 | $0.09928 | 3,732.42 | 0.09928 | 37,593.75 | 0xb8...2ce6 | |
| 11/21/2024 | 8:18:11 PM | sell | $8,122.77 | $0.09717 | 8,122.77 | 0.09717 | 83,590.94 | 0xdc...323d | |
| 11/21/2024 | 7:54:47 PM | sell | $5,667.28 | $0.09784 | 5,667.28 | 0.09784 | 57,924.02 | 0x26...d403 | |
| 11/21/2024 | 7:43:35 PM | sell | $2,261.9 | $0.09822 | 2,261.9 | 0.09822 | 23,028.57 | 0xa8...6f4b | |
| 11/21/2024 | 7:07:35 PM | buy | $1,200 | $0.1002 | 1,200 | 0.1002 | 11,967.87 | 0x44...c8b5 | |
| 11/21/2024 | 6:35:47 PM | sell | $461.24 | $0.09823 | 461.24 | 0.09823 | 4,695.13 | 0xc8...2f18 | |
| 11/21/2024 | 6:32:59 PM | buy | $3,657.14 | $0.1 | 3,657.14 | 0.1 | 36,542.94 | 0xae...ecae | |
| 11/21/2024 | 5:43:47 PM | buy | $1,532.02 | $0.09982 | 1,532.02 | 0.09982 | 15,346.93 | 0x67...6431 | |
| 11/21/2024 | 4:31:23 PM | sell | $5,910.41 | $0.09805 | 5,910.41 | 0.09805 | 60,279.31 | 0x7b...56bc | |
| 11/21/2024 | 4:28:11 PM | buy | $3,274.38 | $0.1001 | 3,274.38 | 0.1001 | 32,687.51 | 0xb9...1602 |