- WhatToFarm
- Ethereum
- Uniswap V3
- wQUIL-USDT LPs
Info about wQUIL-USDT pair
- Pooled wQUIL:
- 1.97M
- Pooled USDT:
- $74,499.03
wQUIL/USDT price stats on Ethereum
As of November 14, 2024, the current price of wQUIL token on DEX Uniswap V3 is $0.1118. wQUIL price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $1,090,716.87. wQUIL token contract is 0x8143182a775C54578c8B7b3Ef77982498866945D with a market cap $90,064,616.44. The liquidity pool contract is 0x6b008be16BFD99c44c56A82087Feed6f286527f1 with total value locked (TVL) of $294,655.77. The wQUIL/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wQUIL/USDT now?
The current liquidity of wQUIL/USDT with the contract address 0x6b008be16BFD99c44c56A82087Feed6f286527f1 is $294,655.77.
How many transactions are there in the wQUIL/USDT pool in the last 24 hours?
The total transactions of wQUIL/USDT is 249 in the last 24 hours, 142 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the wQUIL/USDT pool in the last 24 hours?
wQUIL/USDT pool has a trading volume of $1,090,716.87 in the last 24 hours.
What is the exchange rate of 1 wQUIL to USDT?
The exchange rate of 1 wQUIL to USDT is 0.1118, captured at 4:35 PM UTC.
How much is 1 wQUIL in dollars?
The price of converting 1 wQUIL to USD is $0.1118 today.
wQUIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:34:35 PM | buy | $211.03 | $0.1118 | 211.03 | 0.1118 | 1,886.26 | 0x27...0c38 | |
| 11/14/2024 | 4:32:23 PM | buy | $5,577.29 | $0.1105 | 5,577.29 | 0.1105 | 50,429.17 | 0x82...0f43 | |
| 11/14/2024 | 4:18:59 PM | buy | $1,025.06 | $0.1091 | 1,025.06 | 0.1091 | 9,391.45 | 0xdc...ac4c | |
| 11/14/2024 | 4:04:11 PM | buy | $3,075.53 | $0.1082 | 3,075.53 | 0.1082 | 28,411.05 | 0x1c...bfa2 | |
| 11/14/2024 | 3:55:59 PM | buy | $3,535.7 | $0.1068 | 3,535.7 | 0.1068 | 33,101.62 | 0xcf...f2c6 | |
| 11/14/2024 | 3:49:23 PM | buy | $891.61 | $0.1058 | 891.61 | 0.1058 | 8,422.82 | 0x18...38d5 | |
| 11/14/2024 | 3:43:47 PM | sell | $3,012.47 | $0.1042 | 3,012.47 | 0.1042 | 28,909 | 0xbc...7ed1 | |
| 11/14/2024 | 3:29:47 PM | buy | $1,926.24 | $0.1065 | 1,926.24 | 0.1065 | 18,076.02 | 0x41...585a | |
| 11/14/2024 | 3:26:35 PM | sell | $8,739.14 | $0.1059 | 8,739.14 | 0.1059 | 82,519.52 | 0xd9...9815 | |
| 11/14/2024 | 3:21:59 PM | sell | $5,741.53 | $0.109 | 5,741.53 | 0.109 | 52,647.3 | 0x5b...baf2 | |
| 11/14/2024 | 3:15:23 PM | sell | $2,002.92 | $0.1107 | 2,002.92 | 0.1107 | 18,083.07 | 0x94...2f9b | |
| 11/14/2024 | 3:15:23 PM | sell | $798.37 | $0.1113 | 798.37 | 0.1113 | 7,167.88 | 0xea...75e1 | |
| 11/14/2024 | 3:05:47 PM | sell | $968.29 | $0.1117 | 968.29 | 0.1117 | 8,663.03 | 0xe2...9491 | |
| 11/14/2024 | 2:58:59 PM | sell | $3,382.13 | $0.1127 | 3,382.13 | 0.1127 | 30,000 | 0xf3...e7ec | |
| 11/14/2024 | 2:52:59 PM | sell | $1,137.52 | $0.1137 | 1,137.52 | 0.1137 | 10,000.56 | 0x33...7b43 | |
| 11/14/2024 | 2:50:47 PM | buy | $298.86 | $0.1162 | 298.86 | 0.1162 | 2,570.91 | 0x46...e5cb | |
| 11/14/2024 | 2:47:59 PM | sell | $1,436.15 | $0.1141 | 1,436.15 | 0.1141 | 12,577 | 0xd5...6c2c | |
| 11/14/2024 | 2:46:59 PM | sell | $2,177.53 | $0.1149 | 2,177.53 | 0.1149 | 18,935.33 | 0x0b...a13c | |
| 11/14/2024 | 2:40:59 PM | sell | $3,582.54 | $0.1162 | 3,582.54 | 0.1162 | 30,805.81 | 0x34...8805 | |
| 11/14/2024 | 2:36:35 PM | buy | $1,800 | $0.119 | 1,800 | 0.119 | 15,116.92 | 0x57...5174 |