- WhatToFarm
- Ethereum
- Uniswap V3
- wQUIL-USDC LPs
Info about wQUIL-USDC pair
- Pooled wQUIL:
- 3.32M
- Pooled USDC:
- $54,722.93
wQUIL/USDC price stats on Ethereum
As of August 31, 2025, the current price of wQUIL token on DEX Uniswap V3 is $0.1294. wQUIL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wQUIL token contract is 0x8143182a775C54578c8B7b3Ef77982498866945D with a market cap $116,790,706.97. The liquidity pool contract is 0xe9a3685B01AEDaFBdfEEDE070E5B02A0B8042569 with total value locked (TVL) of $189,922.35. The wQUIL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wQUIL/USDC now?
The current liquidity of wQUIL/USDC with the contract address 0xe9a3685B01AEDaFBdfEEDE070E5B02A0B8042569 is $189,922.35.
How many transactions are there in the wQUIL/USDC pool in the last 24 hours?
The total transactions of wQUIL/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wQUIL/USDC pool in the last 24 hours?
wQUIL/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wQUIL to USDC?
The exchange rate of 1 wQUIL to USDC is 0.1294, captured at 9:07 AM UTC.
How much is 1 wQUIL in dollars?
The price of converting 1 wQUIL to USD is $0.1294 today.
wQUIL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 12:11:47 AM | sell | $0.2193 | $0.1294 | 0.2193 | 0.1294 | 1.69 | 0x48...05f3 | |
| 12/06/2024 | 10:45:59 PM | sell | $144.05 | $0.1295 | 144.05 | 0.1295 | 1,112.37 | 0xbb...21a1 | |
| 12/06/2024 | 8:55:59 PM | sell | $103.69 | $0.1296 | 103.69 | 0.1296 | 800 | 0x50...fcd6 | |
| 12/06/2024 | 4:59:35 PM | sell | $519.66 | $0.1299 | 519.66 | 0.1299 | 4,000 | 0xa6...1144 | |
| 12/06/2024 | 4:56:11 PM | sell | $740.44 | $0.1305 | 740.44 | 0.1305 | 5,673.42 | 0x34...f308 | |
| 12/06/2024 | 4:32:47 PM | buy | $1,365.43 | $0.1328 | 1,365.43 | 0.1328 | 10,276.81 | 0x20...6b73 | |
| 12/06/2024 | 12:03:59 PM | sell | $177.89 | $0.1296 | 177.89 | 0.1296 | 1,371.89 | 0x3c...c1f5 | |
| 12/06/2024 | 11:58:35 AM | buy | $246.89 | $0.1322 | 246.89 | 0.1322 | 1,866.61 | 0xf3...391f | |
| 12/05/2024 | 8:41:23 PM | sell | $182.87 | $0.1296 | 182.87 | 0.1296 | 1,410.95 | 0x5f...d008 | |
| 12/05/2024 | 1:10:59 PM | sell | $1,303.08 | $0.1303 | 1,303.08 | 0.1303 | 10,000 | 0xd6...5c48 | |
| 12/05/2024 | 1:10:47 PM | sell | $327.69 | $0.131 | 327.69 | 0.131 | 2,500 | 0x74...b570 | |
| 12/05/2024 | 12:31:47 PM | sell | $3,320.16 | $0.1328 | 3,320.16 | 0.1328 | 25,000 | 0x8f...1e62 | |
| 12/05/2024 | 12:03:47 PM | sell | $290.95 | $0.1345 | 290.95 | 0.1345 | 2,162.65 | 0xed...1d50 | |
| 12/05/2024 | 10:38:35 AM | sell | $300.05 | $0.1348 | 300.05 | 0.1348 | 2,225.59 | 0x28...c9ca | |
| 12/05/2024 | 10:21:47 AM | buy | $1,000 | $0.1372 | 1,000 | 0.1372 | 7,287.59 | 0xd6...2491 | |
| 12/05/2024 | 9:54:59 AM | sell | $1,995.91 | $0.1349 | 1,995.91 | 0.1349 | 14,787.82 | 0x13...40c7 | |
| 12/05/2024 | 8:10:35 AM | sell | $295.28 | $0.136 | 295.28 | 0.136 | 2,170 | 0xec...ce79 | |
| 12/05/2024 | 7:30:47 AM | buy | $964.05 | $0.1385 | 964.05 | 0.1385 | 6,960.03 | 0x1a...3ff3 | |
| 12/05/2024 | 7:01:11 AM | sell | $1,827.36 | $0.1361 | 1,827.36 | 0.1361 | 13,419.14 | 0x5a...24c1 | |
| 12/05/2024 | 6:57:11 AM | buy | $2,296.69 | $0.1387 | 2,296.69 | 0.1387 | 16,556.28 | 0x7a...ff9a |