- WhatToFarm
- Ethereum
- Uniswap V3
- WQOM-QOM LPs
Info about WQOM-QOM pair
- Pooled WQOM:
- 6.36B
- Pooled QOM:
- $30.83T
WQOM/QOM price stats on Ethereum
As of September 19, 2024, the current price of WQOM token on DEX Uniswap V3 is $0.000000008666. WQOM price is up 31.16% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $260,852.35. WQOM token contract is 0xB39cf0E19858b5fD3329a91F95A100409c69772A with a market cap $5,200,087.88. The liquidity pool contract is 0x028C1B613ff7dE7BA904eeBF5D59506A3372Fd93 with total value locked (TVL) of $255,462.81. The WQOM/QOM trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WQOM/QOM now?
The current liquidity of WQOM/QOM with the contract address 0x028C1B613ff7dE7BA904eeBF5D59506A3372Fd93 is $255,462.81.
How many transactions are there in the WQOM/QOM pool in the last 24 hours?
The total transactions of WQOM/QOM is 391 in the last 24 hours, 25 of which are buy transactions, and 366 are sales transactions.
What is the trading volume in the WQOM/QOM pool in the last 24 hours?
WQOM/QOM pool has a trading volume of $260,852.35 in the last 24 hours.
What is the exchange rate of 1 WQOM to QOM?
The exchange rate of 1 WQOM to QOM is 1.04, captured at 9:32 PM UTC.
How much is 1 WQOM in dollars?
The price of converting 1 WQOM to USD is $0.000000008666 today.
WQOM-QOM price chart
| Date | Time | Price $ | Price QOM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 1:10:11 PM | sell | $4.53 | $0.088666 | 547.29M | 1.04 | 523.22M | 0x1a...6db7 | |
| 09/19/2024 | 11:35:59 AM | buy | $18.73 | $0.088689 | 2.27B | 1.05 | 2.16B | 0x9f...6901 | |
| 09/19/2024 | 11:25:47 AM | buy | $247.71 | $0.088688 | 30B | 1.05 | 28.51B | 0xad...aa7d | |
| 09/19/2024 | 11:21:47 AM | buy | $14.37 | $0.08868 | 1.74B | 1.05 | 1.66B | 0x09...a335 | |
| 09/19/2024 | 11:21:47 AM | sell | $283.11 | $0.088628 | 34.32B | 1.04 | 32.81B | 0x83...1eef | |
| 09/19/2024 | 11:15:11 AM | buy | $79.71 | $0.08869 | 9.65B | 1.05 | 9.17B | 0x5a...4221 | |
| 09/19/2024 | 11:09:23 AM | buy | $95.38 | $0.08869 | 11.55B | 1.05 | 10.98B | 0x3a...9ae5 | |
| 09/19/2024 | 11:00:23 AM | buy | $20.3 | $0.088684 | 2.46B | 1.05 | 2.34B | 0x63...87d1 | |
| 09/19/2024 | 11:00:11 AM | sell | $194.69 | $0.088632 | 23.59B | 1.04 | 22.55B | 0xb4...fb3b | |
| 09/19/2024 | 10:47:59 AM | buy | $20.75 | $0.088706 | 2.51B | 1.05 | 2.38B | 0xce...5fd6 | |
| 09/19/2024 | 10:38:47 AM | buy | $63.11 | $0.088699 | 7.63B | 1.05 | 7.26B | 0x46...257e | |
| 09/19/2024 | 10:16:35 AM | buy | $396.18 | $0.088707 | 47.88B | 1.05 | 45.5B | 0x5b...5a1b | |
| 09/19/2024 | 9:37:23 AM | buy | $34.07 | $0.088707 | 4.12B | 1.05 | 3.91B | 0x37...d939 | |
| 09/19/2024 | 9:23:59 AM | buy | $543.08 | $0.088711 | 65.6B | 1.05 | 62.34B | 0x1a...6bec | |
| 09/19/2024 | 9:22:11 AM | buy | $59.4 | $0.08871 | 7.17B | 1.05 | 6.82B | 0x96...d7f7 | |
| 09/19/2024 | 9:19:11 AM | buy | $123.85 | $0.08871 | 14.96B | 1.05 | 14.22B | 0x57...5917 | |
| 09/19/2024 | 9:17:59 AM | buy | $66.5 | $0.08871 | 8.03B | 1.05 | 7.64B | 0x4e...0a6b | |
| 09/19/2024 | 9:15:11 AM | buy | $9.65 | $0.088697 | 1.17B | 1.05 | 1.11B | 0xb1...33f7 | |
| 09/19/2024 | 9:10:35 AM | sell | $863.96 | $0.088639 | 104.58B | 1.04 | 100B | 0xca...5b7e | |
| 09/19/2024 | 9:05:35 AM | buy | $946.38 | $0.088691 | 114.56B | 1.05 | 108.88B | 0x54...0edc |