- WhatToFarm
- Ethereum
- Uniswap V3
- WPUNK-TONCOIN LPs
Info about WPUNK-TONCOIN pair
- Pooled WPUNK:
- 1,693.78
- Pooled TONCOIN:
- $182.01
WPUNK/TONCOIN price stats on Ethereum
As of October 13, 2025, the current price of WPUNK token on DEX Uniswap V3 is $0.8626. WPUNK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WPUNK token contract is 0xaf6a1125D4cc55a4110dc63CD2Ff6e005AfB8676 with a market cap $86,269.59. The liquidity pool contract is 0xDAe87F2E98F68042f06576Baf7C4a1f6a17093A4 with total value locked (TVL) of $2,767.16. The WPUNK/TONCOIN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WPUNK/TONCOIN now?
The current liquidity of WPUNK/TONCOIN with the contract address 0xDAe87F2E98F68042f06576Baf7C4a1f6a17093A4 is $2,767.16.
How many transactions are there in the WPUNK/TONCOIN pool in the last 24 hours?
The total transactions of WPUNK/TONCOIN is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WPUNK/TONCOIN pool in the last 24 hours?
WPUNK/TONCOIN pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WPUNK to TONCOIN?
The exchange rate of 1 WPUNK to TONCOIN is 0.1202, captured at 6:30 AM UTC.
How much is 1 WPUNK in dollars?
The price of converting 1 WPUNK to USD is $0.8626 today.
WPUNK-TONCOIN price chart
| Date | Time | Price $ | Price TONCOIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2024 | 2:51:47 AM | sell | $172.19 | $0.8626 | 23.99 | 0.1202 | 199.6 | 0x18...c460 | |
| 06/08/2024 | 12:53:35 AM | sell | $224.78 | $1.12 | 31.45 | 0.1572 | 200 | 0x64...047d | |
| 06/07/2024 | 5:48:23 PM | buy | $424.15 | $1.05 | 56.59 | 0.1411 | 401 | 0x9b...7952 | |
| 04/05/2024 | 7:48:59 AM | sell | $837.17 | $1.02 | 164.02 | 0.2017 | 813 | 0xfb...5c9c | |
| 04/01/2024 | 7:47:59 PM | sell | $345.02 | $2.42 | 65.33 | 0.4595 | 142.16 | 0xdf...f108 | |
| 03/26/2024 | 5:06:11 AM | buy | $363.19 | $2.55 | 66.55 | 0.4681 | 142.16 | 0x16...1158 | |
| 03/23/2024 | 4:32:59 AM | buy | $331.92 | $1.44 | 71.49 | 0.3116 | 229.38 | 0xdb...c38f | |
| 02/07/2024 | 12:24:47 PM | buy | $382.64 | $0.4743 | 191.19 | 0.237 | 806.66 | 0x5e...7a86 | |
| 09/27/2023 | 2:55:59 PM | sell | $90.38 | $0.4827 | 42.07 | 0.2247 | 187.2 | 0x48...4607 | |
| 09/27/2023 | 2:52:11 PM | sell | $280.27 | $0.5022 | 130.41 | 0.2336 | 558.06 | 0x7f...0ff8 | |
| 09/27/2023 | 2:49:47 PM | sell | $266 | $0.532 | 123.6 | 0.2472 | 500 | 0xfb...9532 | |
| 09/27/2023 | 2:46:35 PM | sell | $1,431.32 | $0.6374 | 650.15 | 0.2895 | 2,245.52 | 0xe9...985a | |
| 09/27/2023 | 2:42:59 PM | sell | $375.61 | $0.75 | 170.61 | 0.3407 | 500.76 | 0x4f...a5d4 | |
| 09/27/2023 | 2:42:59 PM | buy | $158.92 | $0.7796 | 72.18 | 0.3541 | 203.84 | 0x25...d285 | |
| 09/27/2023 | 2:41:23 PM | buy | $1,596.32 | $0.7108 | 725.1 | 0.3229 | 2,245.52 | 0x99...e930 | |
| 09/27/2023 | 2:41:23 PM | sell | $356.83 | $0.7768 | 162.08 | 0.3528 | 459.35 | 0x0a...5a73 | |
| 09/27/2023 | 2:41:23 PM | buy | $277.02 | $0.603 | 125.83 | 0.2739 | 459.35 | 0xe4...9aff | |
| 09/27/2023 | 2:40:59 PM | sell | $3,750.34 | $0.772 | 1,739.56 | 0.3581 | 4,857.33 | 0x43...c946 | |
| 09/27/2023 | 2:40:59 PM | buy | $3,490.73 | $0.7186 | 1,619.15 | 0.3333 | 4,857.33 | 0x79...f062 | |
| 09/27/2023 | 2:40:59 PM | buy | $706.13 | $1.02 | 326.57 | 0.4752 | 687.2 | 0x97...7bb7 |