WhatToFarm
/
Get started
12 Swap

Info about WPRL-USDT pair

Price USD
$0.5596
Price
0.5596 USDT
TVL
$197,806.03
MKT CAP
$419.7K
5m
0%
1h
0.08%
4h
2.24%
24h
-10.54%
Share
TXNS
401
Buys
111
Sells
290
Volume
169K
Telegram price alerts
Pair:
0x89a67c6DEE35DB9815dA2fb9191F0998A8B37C39
WPRL:
0x07696DcaB55E62cfef953666b29Fe1970518cB00
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WPRL:
185,773.89
Pooled USDT:
$93,829.94

WPRL/USDT price stats on Ethereum

As of June 9, 2026, the current price of WPRL token on DEX Uniswap V3 is $0.5596. WPRL price is down -10.54% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $169,240.29. WPRL token contract is 0x07696DcaB55E62cfef953666b29Fe1970518cB00 with a market cap $419,721.58. The liquidity pool contract is 0x89a67c6DEE35DB9815dA2fb9191F0998A8B37C39 with total value locked (TVL) of $197,806.03. The WPRL/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WPRL/USDT with the contract address 0x89a67c6DEE35DB9815dA2fb9191F0998A8B37C39 is $197,806.03.

The total transactions of WPRL/USDT is 401 in the last 24 hours, 111 of which are buy transactions, and 290 are sales transactions.

WPRL/USDT pool has a trading volume of $169,240.29 in the last 24 hours.

The exchange rate of 1 WPRL to USDT is 0.5596, captured at 9:29 AM UTC.

The price of converting 1 WPRL to USD is $0.5596 today.

WPRL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/09/20269:04:23 AMbuy$13.29$0.559613.290.559623.74
0x28c...4d62
0xa3...4d17
06/09/20269:03:11 AMsell$254.28$0.5492254.280.5492462.96
0xFe3...D156
0xed...c276
06/09/20268:59:47 AMsell$328.05$0.5509328.050.5509595.44
0xa64...5230
0xde...08aa
06/09/20268:56:47 AMsell$1,110.18$0.5551,110.180.5552,000
0xBb8...5c73
0x63...9106
06/09/20268:56:23 AMsell$633.83$0.5601633.830.56011,131.5
0x843...9B07
0x3e...c498
06/09/20268:55:59 AMsell$335.23$0.5629335.230.5629595.44
0xa64...5230
0x15...252c
06/09/20268:55:59 AMsell$321.36$0.5649321.360.5649568.86
0x843...9B07
0x53...3b02
06/09/20268:55:47 AMbuy$2,186.45$0.57082,186.450.57083,829.99
0x3d0...DBa9
0xc2...053e
06/09/20268:49:35 AMsell$554.85$0.5548554.850.55481,000
0x843...9B07
0x5e...5924
06/09/20268:49:35 AMsell$120.84$0.5568120.840.5568217.03
0xFe3...D156
0x6e...f90e
06/09/20268:49:23 AMsell$258.29$0.5579258.290.5579462.96
0xFe3...D156
0x55...151a
06/09/20268:49:11 AMbuy$1,674.35$0.5651,674.350.5652,962.98
0x3d0...DBa9
0x55...e13f
06/09/20268:45:47 AMsell$254.53$0.5497254.530.5497462.96
0xFe3...D156
0x2b...d4c3
06/09/20268:45:11 AMsell$255.21$0.5512255.210.5512462.96
0xFe3...D156
0x9f...c003
06/09/20268:38:11 AMsell$1,110.44$0.55521,110.440.55522,000
0xBb8...5c73
0x2b...a6bf
06/09/20268:37:47 AMsell$1,123.44$0.56171,123.440.56172,000
0xBb8...5c73
0xee...2d43
06/09/20268:36:59 AMbuy$2,000.54$0.57052,000.540.57053,506.22
0xd3B...bF23
0xf1...6a0b
06/09/20268:36:35 AMsell$527.25$0.555527.250.555950
0x843...9B07
0xfe...4d7d
06/09/20268:35:11 AMsell$1,119.57$0.55971,119.570.55972,000
0xBb8...5c73
0x6f...6a80
06/09/20268:34:59 AMsell$37.85$0.563137.850.563167.22
0x28c...4d62
0x73...6be8