- WhatToFarm
- Ethereum
- Uniswap V3
- WPRL-USDT LPs
Info about WPRL-USDT pair
- Pooled WPRL:
- 174,771.26
- Pooled USDT:
- $105,699.18
WPRL/USDT price stats on Ethereum
As of June 27, 2026, the current price of WPRL token on DEX Uniswap V3 is $0.6102. WPRL price is down -9.55% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $66,846.25. WPRL token contract is 0x07696DcaB55E62cfef953666b29Fe1970518cB00 with a market cap $506,662.26. The liquidity pool contract is 0x89a67c6DEE35DB9815dA2fb9191F0998A8B37C39 with total value locked (TVL) of $212,351.16. The WPRL/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WPRL/USDT now?
The current liquidity of WPRL/USDT with the contract address 0x89a67c6DEE35DB9815dA2fb9191F0998A8B37C39 is $212,351.16.
How many transactions are there in the WPRL/USDT pool in the last 24 hours?
The total transactions of WPRL/USDT is 135 in the last 24 hours, 47 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the WPRL/USDT pool in the last 24 hours?
WPRL/USDT pool has a trading volume of $66,846.25 in the last 24 hours.
What is the exchange rate of 1 WPRL to USDT?
The exchange rate of 1 WPRL to USDT is 0.6102, captured at 5:39 AM UTC.
How much is 1 WPRL in dollars?
The price of converting 1 WPRL to USD is $0.6102 today.
WPRL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 4:51:59 AM | sell | $144.07 | $0.6102 | 144.07 | 0.6102 | 236.1 | 0xe1...2474 | |
| 06/27/2026 | 4:48:23 AM | sell | $11.84 | $0.6107 | 11.84 | 0.6107 | 19.39 | 0xac...26ad | |
| 06/27/2026 | 4:44:35 AM | sell | $21.23 | $0.6108 | 21.23 | 0.6108 | 34.76 | 0x7e...2725 | |
| 06/27/2026 | 4:30:47 AM | sell | $2.88 | $0.6108 | 2.88 | 0.6108 | 4.72 | 0x75...8e4c | |
| 06/27/2026 | 3:42:35 AM | buy | $1,506.51 | $0.6186 | 1,506.51 | 0.6186 | 2,435.33 | 0x74...cd8f | |
| 06/27/2026 | 3:06:35 AM | buy | $126.53 | $0.6135 | 126.53 | 0.6135 | 206.22 | 0x53...f9da | |
| 06/27/2026 | 2:41:35 AM | buy | $100 | $0.6128 | 100 | 0.6128 | 163.17 | 0x93...1b51 | |
| 06/27/2026 | 2:39:59 AM | sell | $300.63 | $0.6012 | 300.63 | 0.6012 | 500 | 0x0d...76e8 | |
| 06/26/2026 | 10:05:23 PM | buy | $33.39 | $0.6143 | 33.39 | 0.6143 | 54.35 | 0x93...cfce | |
| 06/26/2026 | 10:05:11 PM | sell | $19.78 | $0.5979 | 19.78 | 0.5979 | 33.09 | 0xf8...adad | |
| 06/26/2026 | 10:05:11 PM | sell | $6.2 | $0.5977 | 6.2 | 0.5977 | 10.37 | 0x55...2daf | |
| 06/26/2026 | 10:05:11 PM | buy | $81.41 | $0.6139 | 81.41 | 0.6139 | 132.6 | 0x47...86e5 | |
| 06/26/2026 | 10:05:11 PM | buy | $615.95 | $0.6117 | 615.95 | 0.6117 | 1,006.8 | 0xde...e849 | |
| 06/26/2026 | 10:05:11 PM | sell | $8.6 | $0.5978 | 8.6 | 0.5978 | 14.39 | 0x55...2daf | |
| 06/26/2026 | 10:04:47 PM | buy | $1,858.14 | $0.5948 | 1,858.14 | 0.5948 | 3,123.89 | 0xf8...dc30 | |
| 06/26/2026 | 10:04:47 PM | buy | $1,560.28 | $0.6052 | 1,560.28 | 0.6052 | 2,577.74 | 0x16...0005 | |
| 06/26/2026 | 10:01:59 PM | buy | $7.67 | $0.5891 | 7.67 | 0.5891 | 13.02 | 0x57...99c4 | |
| 06/26/2026 | 9:56:59 PM | buy | $591.72 | $0.5873 | 591.72 | 0.5873 | 1,007.48 | 0x1a...75c3 | |
| 06/26/2026 | 9:44:47 PM | buy | $10.42 | $0.5735 | 10.42 | 0.5735 | 18.17 | 0x0b...5ae0 | |
| 06/26/2026 | 9:44:47 PM | buy | $1,518.75 | $0.5809 | 1,518.75 | 0.5809 | 2,614.28 | 0x3c...1246 |