- WhatToFarm
- Ethereum
- Uniswap V3
- wPPC-MATIC LPs
Info about wPPC-MATIC pair
- Pooled wPPC:
- 22,170.29
- Pooled MATIC:
- $787.21
wPPC/MATIC price stats on Ethereum
As of October 6, 2024, the current price of wPPC token on DEX Uniswap V3 is $0.4114. wPPC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wPPC token contract is 0x044d078F1c86508e13328842Cc75AC021B272958 with a market cap $84,981.16. The liquidity pool contract is 0xE7c5BB6791bB95b0eF0e866873f8C96DF08E3201 with total value locked (TVL) of $9,144.09. The wPPC/MATIC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wPPC/MATIC now?
The current liquidity of wPPC/MATIC with the contract address 0xE7c5BB6791bB95b0eF0e866873f8C96DF08E3201 is $9,144.09.
How many transactions are there in the wPPC/MATIC pool in the last 24 hours?
The total transactions of wPPC/MATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wPPC/MATIC pool in the last 24 hours?
wPPC/MATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wPPC to MATIC?
The exchange rate of 1 wPPC to MATIC is 0.4029, captured at 2:39 AM UTC.
How much is 1 wPPC in dollars?
The price of converting 1 wPPC to USD is $0.4114 today.
wPPC-MATIC price chart
| Date | Time | Price $ | Price MATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/29/2024 | 7:35:47 PM | sell | $739.58 | $0.4114 | 724.27 | 0.4029 | 1,797.49 | 0x7e...ec8e | |
| 02/28/2024 | 7:47:59 PM | buy | $737.37 | $0.407 | 744.57 | 0.411 | 1,811.51 | 0x1b...008a | |
| 02/26/2024 | 5:52:47 PM | sell | $532.57 | $0.4262 | 501.21 | 0.4011 | 1,249.42 | 0x11...c9c0 | |
| 02/26/2024 | 12:51:11 AM | sell | $225.46 | $0.4027 | 227.51 | 0.4064 | 559.8 | 0x67...958c | |
| 02/20/2024 | 12:42:59 AM | sell | $1,106.14 | $0.4133 | 1,113.67 | 0.4161 | 2,676.09 | 0x51...6b4b | |
| 02/16/2024 | 6:15:11 PM | sell | $520.76 | $0.3983 | 560.23 | 0.4285 | 1,307.27 | 0x18...73dc | |
| 02/15/2024 | 11:58:47 PM | sell | $695.73 | $0.3875 | 787.41 | 0.4386 | 1,795.19 | 0xf5...24a9 | |
| 02/15/2024 | 2:25:35 PM | sell | $1,103.34 | $0.4086 | 1,225.45 | 0.4538 | 2,699.99 | 0xf5...ae32 | |
| 02/14/2024 | 8:52:23 PM | sell | $497.41 | $0.4164 | 558.63 | 0.4676 | 1,194.49 | 0xfb...0f71 | |
| 01/29/2024 | 7:42:35 PM | sell | $105.21 | $0.3835 | 129.77 | 0.473 | 274.33 | 0xbb...a458 | |
| 01/27/2024 | 5:45:11 PM | sell | $300.05 | $0.3725 | 384.22 | 0.477 | 805.39 | 0xb2...07cc | |
| 01/27/2024 | 1:00:11 AM | sell | $106.44 | $0.3657 | 140.05 | 0.4811 | 291.05 | 0xb0...08a3 | |
| 01/24/2024 | 9:13:47 PM | buy | $566.75 | $0.3521 | 781.95 | 0.4858 | 1,609.4 | 0xd7...fe08 | |
| 01/18/2024 | 4:20:35 PM | sell | $1,527.13 | $0.3918 | 1,889.74 | 0.4848 | 3,897.29 | 0x5c...0b57 | |
| 01/16/2024 | 10:43:11 PM | sell | $1,874.78 | $0.439 | 2,211.17 | 0.5178 | 4,269.99 | 0x69...90f3 | |
| 01/16/2024 | 9:24:47 PM | sell | $565.91 | $0.4562 | 672.13 | 0.5418 | 1,240.47 | 0x65...f1d5 | |
| 01/15/2024 | 10:39:23 PM | buy | $2,206.01 | $0.4507 | 2,624.54 | 0.5363 | 4,893.71 | 0x4d...57f0 | |
| 01/14/2024 | 8:08:35 PM | sell | $2,205.92 | $0.4462 | 2,598.28 | 0.5256 | 4,943.11 | 0xc6...3233 | |
| 01/14/2024 | 8:08:35 PM | buy | $1,775.2 | $0.4591 | 2,090.94 | 0.5408 | 3,866.1 | 0xaf...7c9a | |
| 01/14/2024 | 8:08:35 PM | buy | $2,111.74 | $0.4272 | 2,487.34 | 0.5031 | 4,943.11 | 0x52...a077 |