WhatToFarm
/
Get started
12 Swap

Info about WPLS-WETH pair

Price USD
$0.00001541
Price
0.084814 WETH
TVL
$150,391.45
MKT CAP
$1.1M
5m
0%
1h
-0.16%
4h
-0.07%
24h
-4.83%
Share
TXNS
41
Buys
26
Sells
15
Volume
13K
Telegram price alerts
Pair:
0x8cD6C8c449918D92d2ad4658C32F2e2fF1e7096D
WPLS:
0xA882606494D86804B5514E07e6Bd2D6a6eE6d68A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WPLS:
7.36B
Pooled WETH:
$11.54

WPLS/WETH price stats on Ethereum

As of January 19, 2026, the current price of WPLS token on DEX Uniswap V3 is $0.00001541. WPLS price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $13,026.12. WPLS token contract is 0xA882606494D86804B5514E07e6Bd2D6a6eE6d68A with a market cap $1,080,728.48. The liquidity pool contract is 0x8cD6C8c449918D92d2ad4658C32F2e2fF1e7096D with total value locked (TVL) of $150,391.45. The WPLS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WPLS/WETH with the contract address 0x8cD6C8c449918D92d2ad4658C32F2e2fF1e7096D is $150,391.45.

The total transactions of WPLS/WETH is 41 in the last 24 hours, 26 of which are buy transactions, and 15 are sales transactions.

WPLS/WETH pool has a trading volume of $13,026.12 in the last 24 hours.

The exchange rate of 1 WPLS to WETH is 0.000000004814, captured at 10:55 AM UTC.

The price of converting 1 WPLS to USD is $0.00001541 today.

WPLS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/202610:34:11 AMsell$192.08$0.000015410.060.08481412.46M
0x67C...6276
0xbf...1673
01/19/202610:03:35 AMsell$93.88$0.000015430.029320.0848226.08M
0x1f9...Fe71
0x51...9006
01/19/20267:49:59 AMsell$464.93$0.000015420.14580.08483630.15M
0x64B...E5B0
0x13...a2c7
01/19/20266:19:35 AMbuy$954.77$0.000015790.29760.08492260.47M
0xcF5...5ee4
0xcc...6a38
01/19/20266:19:23 AMsell$702.53$0.000015450.2190.08481845.45M
0x043...2Bf1
0x22...6a01
01/19/20265:01:11 AMsell$33$0.000015460.010320.0848372.13M
0x575...2f0E
0x0b...5414
01/19/20262:44:23 AMbuy$35.37$0.000015870.0110.0849352.23M
0x9E2...b987
0x6f...8b0e
01/19/20262:28:35 AMbuy$868.62$0.000015790.27010.08491155M
0xB48...8D6c
0xa6...2e68
01/19/20262:28:23 AMsell$1,047.3$0.000015490.32570.08481867.59M
0xe50...1aEc
0xdc...4310
01/19/20262:26:47 AMbuy$712.65$0.000015830.22160.08492545M
0xB48...8D6c
0x0d...51d3
01/19/20261:14:23 AMbuy$64.5$0.00001580.019990.0849014.08M
0xe75...6B0D
0xe1...5c36
01/19/20261:14:23 AMbuy$65.36$0.000015820.020260.0849054.13M
0x979...24F9
0xd7...d736
01/19/20261:14:11 AMsell$351.33$0.000015510.10890.08481122.64M
0x1dF...a8d4
0x94...a5d6
01/19/202612:54:47 AMbuy$22.76$0.000015760.0071030.0849181.44M
0x000...92C7
0x10...3a54
01/19/202612:21:59 AMbuy$24.82$0.000015720.0077640.0849161.58M
0x2C8...335A
0x2f...a9a6
01/18/202611:40:23 PMsell$11.06$0.000015930.0033470.084818694,758.75
0x575...2f0E
0xf1...db24
01/18/202610:29:47 PMbuy$816.09$0.000016320.24480.08489650M
0xB48...8D6c
0x76...f2fc
01/18/202610:17:47 PMsell$482.07$0.000015970.14450.0847930.17M
0xB2D...786a
0xf6...c1b6
01/18/202610:07:59 PMbuy$894.93$0.000016270.26820.08487755M
0xB48...8D6c
0x64...0262
01/18/202610:02:59 PMbuy$194.98$0.000016270.058090.0848511.98M
0x930...7508
0x87...f68e