Info about WPLS-WETH pair
- Pooled WPLS:
- 7.36B
- Pooled WETH:
- $11.54
WPLS/WETH price stats on Ethereum
As of January 19, 2026, the current price of WPLS token on DEX Uniswap V3 is $0.00001541. WPLS price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $13,026.12. WPLS token contract is 0xA882606494D86804B5514E07e6Bd2D6a6eE6d68A with a market cap $1,080,728.48. The liquidity pool contract is 0x8cD6C8c449918D92d2ad4658C32F2e2fF1e7096D with total value locked (TVL) of $150,391.45. The WPLS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WPLS/WETH now?
The current liquidity of WPLS/WETH with the contract address 0x8cD6C8c449918D92d2ad4658C32F2e2fF1e7096D is $150,391.45.
How many transactions are there in the WPLS/WETH pool in the last 24 hours?
The total transactions of WPLS/WETH is 41 in the last 24 hours, 26 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WPLS/WETH pool in the last 24 hours?
WPLS/WETH pool has a trading volume of $13,026.12 in the last 24 hours.
What is the exchange rate of 1 WPLS to WETH?
The exchange rate of 1 WPLS to WETH is 0.000000004814, captured at 10:55 AM UTC.
How much is 1 WPLS in dollars?
The price of converting 1 WPLS to USD is $0.00001541 today.
WPLS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:34:11 AM | sell | $192.08 | $0.00001541 | 0.06 | 0.084814 | 12.46M | 0xbf...1673 | |
| 01/19/2026 | 10:03:35 AM | sell | $93.88 | $0.00001543 | 0.02932 | 0.084822 | 6.08M | 0x51...9006 | |
| 01/19/2026 | 7:49:59 AM | sell | $464.93 | $0.00001542 | 0.1458 | 0.084836 | 30.15M | 0x13...a2c7 | |
| 01/19/2026 | 6:19:35 AM | buy | $954.77 | $0.00001579 | 0.2976 | 0.084922 | 60.47M | 0xcc...6a38 | |
| 01/19/2026 | 6:19:23 AM | sell | $702.53 | $0.00001545 | 0.219 | 0.084818 | 45.45M | 0x22...6a01 | |
| 01/19/2026 | 5:01:11 AM | sell | $33 | $0.00001546 | 0.01032 | 0.084837 | 2.13M | 0x0b...5414 | |
| 01/19/2026 | 2:44:23 AM | buy | $35.37 | $0.00001587 | 0.011 | 0.084935 | 2.23M | 0x6f...8b0e | |
| 01/19/2026 | 2:28:35 AM | buy | $868.62 | $0.00001579 | 0.2701 | 0.084911 | 55M | 0xa6...2e68 | |
| 01/19/2026 | 2:28:23 AM | sell | $1,047.3 | $0.00001549 | 0.3257 | 0.084818 | 67.59M | 0xdc...4310 | |
| 01/19/2026 | 2:26:47 AM | buy | $712.65 | $0.00001583 | 0.2216 | 0.084925 | 45M | 0x0d...51d3 | |
| 01/19/2026 | 1:14:23 AM | buy | $64.5 | $0.0000158 | 0.01999 | 0.084901 | 4.08M | 0xe1...5c36 | |
| 01/19/2026 | 1:14:23 AM | buy | $65.36 | $0.00001582 | 0.02026 | 0.084905 | 4.13M | 0xd7...d736 | |
| 01/19/2026 | 1:14:11 AM | sell | $351.33 | $0.00001551 | 0.1089 | 0.084811 | 22.64M | 0x94...a5d6 | |
| 01/19/2026 | 12:54:47 AM | buy | $22.76 | $0.00001576 | 0.007103 | 0.084918 | 1.44M | 0x10...3a54 | |
| 01/19/2026 | 12:21:59 AM | buy | $24.82 | $0.00001572 | 0.007764 | 0.084916 | 1.58M | 0x2f...a9a6 | |
| 01/18/2026 | 11:40:23 PM | sell | $11.06 | $0.00001593 | 0.003347 | 0.084818 | 694,758.75 | 0xf1...db24 | |
| 01/18/2026 | 10:29:47 PM | buy | $816.09 | $0.00001632 | 0.2448 | 0.084896 | 50M | 0x76...f2fc | |
| 01/18/2026 | 10:17:47 PM | sell | $482.07 | $0.00001597 | 0.1445 | 0.08479 | 30.17M | 0xf6...c1b6 | |
| 01/18/2026 | 10:07:59 PM | buy | $894.93 | $0.00001627 | 0.2682 | 0.084877 | 55M | 0x64...0262 | |
| 01/18/2026 | 10:02:59 PM | buy | $194.98 | $0.00001627 | 0.05809 | 0.08485 | 11.98M | 0x87...f68e |