WhatToFarm
/
Get started
12 Swap

Info about SDEX-WPI pair

Price USD
$0.002846
Price
0.00001565 WPI
TVL
$44,786.45
MKT CAP
$28.5M
5m
0%
1h
0%
4h
0%
24h
-2.71%
Share
TXNS
8
Buys
4
Sells
4
Volume
2K
Telegram price alerts
Pair:
0xe4f78dEb8ED39C79d849D49970447C86ceCD6d70
SDEX:
0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF
WPI:
0xa6e265667e1e18c28F2B5dc529F775C5f0D56D4A
Pooled SDEX:
7.87M
Pooled WPI:
$235.79

SDEX/WPI price stats on Ethereum

As of February 18, 2026, the current price of SDEX token on DEX Uniswap V3 is $0.002846. SDEX price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,261.25. SDEX token contract is 0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF with a market cap $28,462,817.08. The liquidity pool contract is 0xe4f78dEb8ED39C79d849D49970447C86ceCD6d70 with total value locked (TVL) of $44,786.46. The SDEX/WPI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SDEX/WPI with the contract address 0xe4f78dEb8ED39C79d849D49970447C86ceCD6d70 is $44,786.46.

The total transactions of SDEX/WPI is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

SDEX/WPI pool has a trading volume of $2,261.25 in the last 24 hours.

The exchange rate of 1 SDEX to WPI is 0.00001565, captured at 5:47 AM UTC.

The price of converting 1 SDEX to USD is $0.002846 today.

SDEX-WPI price chart

DateTime
Price $
Price WPI
MakerTXN
02/18/202612:55:59 AMsell$100.51$0.0028460.55290.0000156535,315.05
0x5c8...BFbe
0x55...5275
02/18/202612:15:35 AMsell$84.8$0.0029170.45550.0000156729,063.28
0x5c8...BFbe
0x2c...68d0
02/17/202610:50:59 PMsell$59.7$0.0029170.32090.0000156820,460.29
0x5c8...BFbe
0x9a...f4be
02/17/20266:31:35 PMbuy$151.08$0.0028210.850.0000158753,545.86
0x699...03d8
0x49...0af8
02/17/20266:31:35 PMsell$111.59$0.0028210.6210.000015739,548.68
0x5c8...BFbe
0xb6...4180
02/17/20266:31:35 PMbuy$733.64$0.0028214.150.00001596260,004.63
0x699...03d8
0x49...0af8
02/17/20265:53:59 PMbuy$913.57$0.00288150.00001577317,006.87
0x699...03d8
0x4c...7002
02/17/20264:16:59 PMbuy$106.33$0.0029250.56970.0000156736,346.46
0x6e2...88cd
0xdb...d28c
02/16/20263:22:23 PMbuy$150.66$0.0029450.80060.0000156551,152.29
0xC0f...9671
0x59...e993
02/16/20263:22:11 PMbuy$148.28$0.0028930.80060.0000156251,242.8
0x4d1...Be30
0xc3...3b9a
02/16/20263:21:59 PMbuy$201.25$0.002931.070.0000155968,666.34
0x5c8...BFbe
0xa4...3c7b
02/15/202612:57:23 PMsell$153.06$0.0028610.81720.0000152753,494.23
0xC8f...Bc64
0xac...c904
02/15/202610:50:35 AMsell$96.35$0.0029130.50590.000015333,069.08
0xC8f...Bc64
0xba...ffad
02/15/20268:34:11 AMsell$109.23$0.0029040.57620.0000153137,614.19
0xC8f...Bc64
0x71...af97
02/15/20263:52:59 AMsell$94.79$0.0028730.50590.0000153332,989.34
0xC8f...Bc64
0xe2...306b
02/15/20263:37:47 AMsell$184.14$0.0028990.97570.0000153663,510.64
0xC8f...Bc64
0x53...3928
02/15/20261:30:35 AMsell$189.84$0.00289910.0000153965,474.02
0x5c8...BFbe
0x51...7aed
02/15/20261:30:11 AMsell$94.61$0.0028830.50590.0000154232,806.97
0xC8f...Bc64
0x20...e019
02/14/20269:27:35 PMsell$123.59$0.0029250.65240.0000154442,248.78
0xC0f...9671
0xa9...d0f0
02/14/20269:27:11 PMsell$121.19$0.0028720.65240.0000154642,187.6
0xC8f...Bc64
0x44...0e33