- WhatToFarm
- Ethereum
- Uniswap V3
- SDEX-WPI LPs
Info about SDEX-WPI pair
- Pooled SDEX:
- 8.26M
- Pooled WPI:
- $55.55
SDEX/WPI price stats on Ethereum
As of September 13, 2025, the current price of SDEX token on DEX Uniswap V3 is $0.004686. SDEX price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $11,771.21. SDEX token contract is 0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF with a market cap $46,863,432.09. The liquidity pool contract is 0xe4f78dEb8ED39C79d849D49970447C86ceCD6d70 with total value locked (TVL) of $78,643.22. The SDEX/WPI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SDEX/WPI now?
The current liquidity of SDEX/WPI with the contract address 0xe4f78dEb8ED39C79d849D49970447C86ceCD6d70 is $78,643.22.
How many transactions are there in the SDEX/WPI pool in the last 24 hours?
The total transactions of SDEX/WPI is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SDEX/WPI pool in the last 24 hours?
SDEX/WPI pool has a trading volume of $11,771.21 in the last 24 hours.
What is the exchange rate of 1 SDEX to WPI?
The exchange rate of 1 SDEX to WPI is 0.00001494, captured at 6:21 PM UTC.
How much is 1 SDEX in dollars?
The price of converting 1 SDEX to USD is $0.004686 today.
SDEX-WPI price chart
| Date | Time | Price $ | Price WPI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 8:49:47 AM | sell | $1,777.6 | $313.52 | 379,316.41 | 66,902.8 | 5.66 | 0xf7...06b0 | |
| 09/13/2025 | 2:49:23 AM | sell | $1,321.79 | $312.45 | 285,492.21 | 67,486.12 | 4.23 | 0x2d...6a19 | |
| 09/13/2025 | 1:59:47 AM | sell | $2,612.43 | $312.63 | 569,734.76 | 68,180.1 | 8.35 | 0xee...f78a | |
| 09/13/2025 | 1:37:35 AM | sell | $448.51 | $309.79 | 99,425.1 | 68,674.37 | 1.44 | 0xf4...b44a | |
| 09/12/2025 | 10:20:11 PM | sell | $1,112.21 | $309.74 | 247,484.76 | 68,923.74 | 3.59 | 0xe2...9edf | |
| 09/12/2025 | 10:19:59 PM | buy | $1,610.22 | $315.68 | 358,300 | 70,244.32 | 5.1 | 0xcf...bc42 | |
| 09/12/2025 | 6:52:35 PM | sell | $2,011.97 | $311 | 445,809.07 | 68,911.86 | 6.46 | 0xbc...6888 | |
| 09/12/2025 | 4:22:47 PM | sell | $876.43 | $306.97 | 198,074.48 | 69,376.35 | 2.85 | 0x67...489e | |
| 09/12/2025 | 6:24:47 AM | sell | $797.22 | $306.71 | 181,035.31 | 69,650.39 | 2.59 | 0xa9...7856 | |
| 09/09/2025 | 1:24:47 PM | buy | $3,305.83 | $296.16 | 788,295.07 | 70,621.68 | 11.16 | 0xe9...09b3 | |
| 09/08/2025 | 7:29:23 AM | buy | $538.79 | $295.4 | 127,596.14 | 69,957.09 | 1.82 | 0x0c...7106 | |
| 09/08/2025 | 7:28:59 AM | buy | $537.15 | $294.5 | 127,259.3 | 69,772.41 | 1.82 | 0x18...6bd2 | |
| 09/03/2025 | 12:57:47 PM | buy | $2,169.16 | $294.22 | 510,700 | 69,270.16 | 7.37 | 0x4e...ab16 | |
| 09/02/2025 | 7:50:59 PM | buy | $1,255.23 | $292.88 | 293,972.15 | 68,593.54 | 4.28 | 0xcc...ed13 | |
| 09/02/2025 | 7:20:47 PM | buy | $499.42 | $294.69 | 115,662.9 | 68,248.97 | 1.69 | 0xb7...273d | |
| 09/02/2025 | 4:09:11 PM | buy | $464.6 | $294.94 | 107,056.44 | 67,961.64 | 1.57 | 0x1e...1bb2 | |
| 09/01/2025 | 11:04:35 PM | sell | $285.77 | $285.77 | 66,540.06 | 66,540.06 | 1 | 0x10...acdd | |
| 08/31/2025 | 12:58:59 PM | sell | $291.91 | $291.91 | 66,763.84 | 66,763.84 | 1 | 0x1b...c461 | |
| 08/31/2025 | 11:46:35 AM | sell | $291.98 | $291.98 | 66,896.69 | 66,896.69 | 1 | 0x08...aa05 | |
| 08/29/2025 | 12:10:47 AM | sell | $789.27 | $292.32 | 181,178.69 | 67,103.22 | 2.7 | 0x5e...b90e |