WhatToFarm
/
Get started
12 Swap

Info about WOOF-WETH pair

Price USD
$0.052376
Price
0.097798 WETH
TVL
$154,462.9
MKT CAP
$237.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x30F40DC09e0217Ec98805Ff5B263a47E87534774
WOOF:
0xB557eB65e22DB863AE67E3104f7aDc7BE0cD0503
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOOF:
65.39B
Pooled WETH:
$30.51

WOOF/WETH price stats on Ethereum

As of May 20, 2025, the current price of WOOF token on DEX Uniswap V3 is $0.000002376. WOOF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WOOF token contract is 0xB557eB65e22DB863AE67E3104f7aDc7BE0cD0503 with a market cap $237,617.65. The liquidity pool contract is 0x30F40DC09e0217Ec98805Ff5B263a47E87534774 with total value locked (TVL) of $154,462.91. The WOOF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOOF/WETH with the contract address 0x30F40DC09e0217Ec98805Ff5B263a47E87534774 is $154,462.91.

The total transactions of WOOF/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WOOF/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WOOF to WETH is 0.0000000007798, captured at 3:57 AM UTC.

The price of converting 1 WOOF to USD is $0.000002376 today.

WOOF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/20252:25:11 PMsell$78.12$0.0523760.025630.09779832.88M
0x51A...8Ba2
0x25...22b8
12/17/20243:37:35 AMsell$678.23$0.0531480.16850.097827215.39M
0x8Ea...5f50
0xfd...46b4
12/15/202412:48:47 PMsell$13.02$0.0530460.0033580.0978534.28M
0xeeF...013B
0x5a...4da6
11/21/20247:23:11 AMsell$85.31$0.052460.027240.09785834.67M
0x33A...5C7B
0x53...a918
11/20/202411:09:11 PMbuy$53.03$0.0524690.017220.09801921.48M
0x67c...c59b
0x8a...c192
09/23/20249:59:35 PMsell$61.28$0.0520860.023090.0978629.38M
0x264...B6Ca
0x2a...a606
09/23/20249:59:35 PMsell$61.28$0.0520860.023090.0978629.38M
0x264...B6Ca
0x2a...a606
09/14/202411:23:35 PMsell$15.99$0.05190.0066190.0978658.42M
0x019...B61e
0xe0...6639
08/29/20242:19:47 PMsell$29.78$0.0520170.011610.09786814.76M
0x111...041F
0xe9...5395
08/22/20244:37:23 AMsell$3.24$0.0520610.0012380.097871.57M
0x83d...bf70
0x9d...f85e
08/16/202412:23:47 AMsell$16.26$0.0520270.0063140.0978718.02M
0x469...6a5A
0x5f...b907
08/08/202412:47:47 AMbuy$15.07$0.0518780.0064430.0980318.02M
0x469...6a5A
0x4f...7a95
08/07/20246:43:47 AMsell$3.2$0.0519740.0012760.097871.62M
0xDf8...b40C
0x40...f1cd
07/29/20241:10:35 PMsell$58.55$0.0526550.017360.09787322.05M
0x312...Ac67
0xd6...a3e1
07/29/202411:58:35 AMbuy$59.99$0.0527130.017760.09803322.11M
0x312...Ac67
0xaa...12e7
07/29/20247:41:47 AMsell$8.81$0.0526540.0026130.0978713.32M
0xd23...BcF4
0xa9...78c0
07/28/20244:31:11 AMsell$4.47$0.0525460.0013840.0978711.76M
0x4a8...Cfe8
0x08...2e34
07/24/202411:00:59 AMsell$49.55$0.0527310.014280.09787418.14M
0x634...1637
0x7d...8d60
07/23/20241:18:35 PMsell$611.11$0.052760.17490.097902221.37M
0x04b...8287
0x3b...264c
07/17/20248:36:11 AMsell$65.02$0.0527760.018570.09793223.42M
0x0B3...EB70
0x22...2807