WhatToFarm
/
Get started
12 Swap

Info about WOKE-WETH pair

Price USD
$0.0006998
Price
0.064219 WETH
TVL
$51,093.76
MKT CAP
$699.9K
5m
-9.96%
1h
-22.53%
4h
5.88%
24h
1,853%
Share
TXNS
2K
Buys
1K
Sells
632
Volume
387K
Telegram price alerts
Pair:
0xF56E548f15883091e1c758743E85f2C9239865D4
WOKE:
0x3752F9d9A61F22990314ff0B684e1aEB0f1dC4b3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOKE:
36.13M
Pooled WETH:
$15.4

WOKE/WETH price stats on Ethereum

As of June 23, 2026, the current price of WOKE token on DEX Uniswap V2 is $0.0006998. WOKE price is up 1,853% in the last 24 hours. The trading history for the last 24 hours contains 1647 trades with trading volume of $387,486.71. WOKE token contract is 0x3752F9d9A61F22990314ff0B684e1aEB0f1dC4b3 with a market cap $699,872.66. The liquidity pool contract is 0xF56E548f15883091e1c758743E85f2C9239865D4 with total value locked (TVL) of $51,093.77. The WOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOKE/WETH with the contract address 0xF56E548f15883091e1c758743E85f2C9239865D4 is $51,093.77.

The total transactions of WOKE/WETH is 1647 in the last 24 hours, 1015 of which are buy transactions, and 632 are sales transactions.

WOKE/WETH pool has a trading volume of $387,486.71 in the last 24 hours.

The exchange rate of 1 WOKE to WETH is 0.0000004219, captured at 12:09 PM UTC.

The price of converting 1 WOKE to USD is $0.0006998 today.

WOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/202612:08:47 PMsell$425.42$0.00067480.25640.064068630,427.19
0xAc7...1851
0xb9...cd20
06/23/202612:08:47 PMbuy$430.96$0.00067890.25980.064093634,729.44
0x706...D990
0x7e...c669
06/23/202612:08:47 PMbuy$332.88$0.00069980.20060.064219475,635.2
0x5d8...D346
0xcf...0a56
06/23/202612:08:47 PMsell$696.01$0.00070540.41950.064252986,673.69
0x2b3...BEe3
0x28...aeb0
06/23/202612:07:59 PMsell$385.28$0.00073530.23230.064435523,980.35
0x611...894c
0xa4...ea81
06/23/202612:07:35 PMbuy$246.38$0.00072570.14850.064374339,492.84
0x9f4...5f13
0xd6...aa29
06/23/202612:07:35 PMbuy$328.5$0.00074190.1980.064471442,777.29
0x4e6...Bf39
0xbb...f038
06/23/202612:07:11 PMsell$473.03$0.00074370.28530.064486635,985.31
0x09e...c62e
0x84...9e7b
06/23/202612:07:11 PMsell$292.74$0.00072220.17650.064356405,336.99
0x6B7...2fBd
0x90...8e27
06/23/202612:06:35 PMbuy$328.44$0.00075270.1980.064538436,293.57
0x48b...7Fd4
0x2a...214e
06/23/202612:06:35 PMbuy$248.81$0.00073640.150.064439337,878.52
0x54d...1793
0xa1...c11c
06/23/202612:06:11 PMsell$97.6$0.00072780.058830.064387134,096.84
0xC73...8910
0x6e...09b7
06/23/202612:05:47 PMsell$410.73$0.00071770.24760.064326572,270.38
0xDa8...a26F
0x19...5c51
06/23/202612:05:47 PMsell$77.61$0.00073140.046780.064409106,107.59
0x5f9...0438
0x48...97ee
06/23/202612:05:47 PMbuy$434.32$0.00072260.26180.064356601,030.27
0x49d...2d94
0x39...7851
06/23/202612:04:47 PMsell$642.96$0.0007520.38740.064532854,932.26
0x614...b9f4
0x47...795b
06/23/202612:02:59 PMsell$187.39$0.00077720.11270.064676241,089.65
0xC95...0E58
0x12...814f
06/23/202612:01:59 PMsell$488.79$0.00079550.29460.064795614,412.3
0x372...a34b
0x0d...101f
06/23/202611:58:11 AMbuy$231.57$0.00080760.13960.06487286,741.44
0xee8...5B76
0x77...2ecc
06/23/202611:58:11 AMbuy$424.18$0.00078820.25580.064753538,126.46
0x90C...c1E9
0x3b...9852