WhatToFarm
/
Get started
12 Swap

Info about WOKE-WETH pair

Price USD
$0.0007543
Price
0.064546 WETH
TVL
$63,945.04
MKT CAP
$754.4K
5m
-5.79%
1h
25.56%
4h
275%
24h
275%
Share
TXNS
2K
Buys
1K
Sells
618
Volume
700K
Telegram price alerts
Pair:
0xeB98191df80179a36Ca7026ee10c41d2606d90F5
WOKE:
0x893643F9E232E4e857f278D61641C955589a7A37
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOKE:
42.49M
Pooled WETH:
$19.26

WOKE/WETH price stats on Ethereum

As of June 12, 2026, the current price of WOKE token on DEX Uniswap V2 is $0.0007543. WOKE price is up 275% in the last 24 hours. The trading history for the last 24 hours contains 1699 trades with trading volume of $700,309.70. WOKE token contract is 0x893643F9E232E4e857f278D61641C955589a7A37 with a market cap $754,372.36. The liquidity pool contract is 0xeB98191df80179a36Ca7026ee10c41d2606d90F5 with total value locked (TVL) of $63,945.04. The WOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOKE/WETH with the contract address 0xeB98191df80179a36Ca7026ee10c41d2606d90F5 is $63,945.04.

The total transactions of WOKE/WETH is 1699 in the last 24 hours, 1081 of which are buy transactions, and 618 are sales transactions.

WOKE/WETH pool has a trading volume of $700,309.70 in the last 24 hours.

The exchange rate of 1 WOKE to WETH is 0.0000004546, captured at 4:00 PM UTC.

The price of converting 1 WOKE to USD is $0.0007543 today.

WOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20263:59:59 PMbuy$1.12$0.00075430.00067540.0645461,485.66
0xfe7...6db0
0x9f...3318
06/12/20263:59:35 PMsell$222.8$0.0007560.1340.06455294,678.79
0xbE4...b18f
0x05...2bfd
06/12/20263:59:11 PMsell$298.05$0.00076860.17930.064624387,757.81
0x441...36Bb
0xcd...060e
06/12/20263:58:59 PMbuy$389.05$0.00077090.2340.064638504,630.37
0xA5a...A142
0xdd...6049
06/12/20263:58:59 PMbuy$1.98$0.00078030.0011930.0646952,541.88
0xB18...3F56
0xd8...059f
06/12/20263:58:59 PMsell$108.37$0.00075970.06520.064571142,644.72
0x1fd...475b
0x80...6b38
06/12/20263:58:35 PMbuy$9.64$0.00076660.0058050.06461312,583.67
0x07c...2f60
0x3f...fd16
06/12/20263:58:35 PMbuy$44.41$0.00076530.026730.06460558,040.02
0xAD2...DE20
0x48...9fee
06/12/20263:58:23 PMbuy$23.43$0.00076340.014080.06458930,697.23
0x370...12cF
0xda...7e8a
06/12/20263:58:23 PMsell$250.22$0.00076420.15040.064593327,420.88
0xbE4...b18f
0xf0...0d69
06/12/20263:58:23 PMbuy$131.75$0.00076190.07920.06458172,913.83
0x1B7...25ba
0x5e...8e49
06/12/20263:58:23 PMsell$107.96$0.00075680.064890.064549142,644.72
0x1fd...475b
0xd8...243d
06/12/20263:57:59 PMsell$181.49$0.0007740.10910.064653234,473.97
0xb06...697F
0xcd...2d00
06/12/20263:57:59 PMbuy$7.12$0.00077450.0042820.0646569,196.52
0x0cC...0c08
0x30...201a
06/12/20263:57:47 PMsell$183.51$0.00078260.11030.064705234,473.97
0xb06...697F
0xe8...9d42
06/12/20263:57:35 PMsell$1,045.61$0.00081250.62840.0648831.29M
0xBe0...883c
0x75...e275
06/12/20263:57:35 PMsell$40.68$0.00078080.026290.06469352,105.32
0xb06...697F
0xa1...6ca0
06/12/20263:57:23 PMsell$18.48$0.00078970.011830.06474623,403.11
0x2c8...7aCA
0x05...829d
06/12/20263:57:11 PMbuy$823.34$0.00082280.4950.0649471M
0xe66...7B9E
0xdc...d205
06/12/20263:57:11 PMbuy$237.63$0.00084390.1350.065073281,582.17
0x22F...096E
0x66...abe2