WhatToFarm
/
Get started
12 Swap

Info about WOJAK-WETH pair

Price USD
$0.002292
Price
0.051145 WETH
TVL
$102,984.49
MKT CAP
$2.3M
5m
-17.03%
1h
-5.41%
4h
197%
24h
13,016%
Share
TXNS
4K
Buys
3K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x7F2244f7652cC5A7e8F3Ad26131b842D05d85e21
WOJAK:
0x87FEf6Aa30FAb92bE2BB367A03C545d2F275eA5D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOJAK:
22.32M
Pooled WETH:
$25.73

WOJAK/WETH price stats on Ethereum

As of February 17, 2026, the current price of WOJAK token on DEX Uniswap V2 is $0.002292. WOJAK price is up 13,016% in the last 24 hours. The trading history for the last 24 hours contains 4180 trades with trading volume of $1,147,896.99. WOJAK token contract is 0x87FEf6Aa30FAb92bE2BB367A03C545d2F275eA5D with a market cap $2,292,008.18. The liquidity pool contract is 0x7F2244f7652cC5A7e8F3Ad26131b842D05d85e21 with total value locked (TVL) of $102,984.49. The WOJAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOJAK/WETH with the contract address 0x7F2244f7652cC5A7e8F3Ad26131b842D05d85e21 is $102,984.49.

The total transactions of WOJAK/WETH is 4180 in the last 24 hours, 2729 of which are buy transactions, and 1451 are sales transactions.

WOJAK/WETH pool has a trading volume of $1,147,896.99 in the last 24 hours.

The exchange rate of 1 WOJAK to WETH is 0.000001145, captured at 12:42 AM UTC.

The price of converting 1 WOJAK to USD is $0.002292 today.

WOJAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/202612:42:23 AMbuy$378.3$0.0022570.1990.051128167,545.61
0xFD5...89eB
0x20...3bb4
02/17/202612:42:23 AMbuy$495.14$0.0023350.24750.051167211,990.81
0xEe7...B21c
0x8e...51d9
02/17/202612:41:11 AMbuy$495.3$0.0022920.24750.051145216,102.57
0xC8E...d542
0x8e...e5e1
02/17/202612:41:11 AMbuy$200.12$0.0022080.10.05110390,629.37
0x73B...cD9F
0x8b...a50e
02/17/202612:41:11 AMbuy$600.37$0.0022430.30.05112267,629.73
0x362...Cbe9
0xb2...f176
02/17/202612:40:59 AMsell$144.6$0.0021980.072280.05109865,789.1
0x88B...dCEB
0x68...3ab0
02/17/202612:40:59 AMsell$71.05$0.0021880.035510.05109332,467.66
0xe23...017f
0x8e...c799
02/17/202612:40:47 AMbuy$263.6$0.0021920.14850.051095120,234.17
0xF8a...5640
0xa6...3ed2
02/17/202612:40:47 AMbuy$432.88$0.0021920.24750.051095197,446.7
0x10d...1787
0x41...5d2c
02/17/202612:40:47 AMsell$3,200.07$0.0021921.710.0510951.46M
0x08B...bB2B
0x6d...7b97
02/17/202612:40:11 AMbuy$340.75$0.0024410.17030.05122139,552.73
0x236...5285
0x88...2e00
02/17/202612:40:11 AMsell$241.07$0.0024220.12040.0512199,506.21
0x45B...898D
0x9d...1323
02/17/202612:39:35 AMbuy$198.09$0.0025150.0990.05125778,744.72
0x15e...EAC1
0x8b...fca3
02/17/202612:39:35 AMsell$183.43$0.0025190.091670.05125972,795.23
0x23A...48CB
0x07...59af
02/17/202612:39:35 AMbuy$200.09$0.0025340.10.05126678,954.15
0x3B1...Ebef
0xd8...5246
02/17/202612:39:35 AMsell$835.32$0.0024720.41740.051235337,872
0x8b9...4BD9
0x96...72b8
02/17/202612:38:47 AMbuy$398.21$0.0024850.1990.051241160,232.34
0x02B...2E41
0x32...1737
02/17/202612:38:47 AMbuy$200.1$0.002550.10.05127478,455.89
0x151...39AF
0xa4...f706
02/17/202612:38:47 AMsell$567.56$0.0025180.28360.051258225,399.66
0x604...4255
0x5f...61b4
02/17/202612:38:47 AMbuy$398.21$0.0025220.1990.05126157,870.09
0x9Cc...033d
0x4a...28ef