WhatToFarm
/
Get started
12 Swap

Info about WOJAK6900-WETH pair

Price USD
$0.051138
Price
0.095817 WETH
TVL
$2,225.55
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
-84.27%
Share
TXNS
2K
Buys
1K
Sells
767
Volume
393K
Telegram price alerts
Pair:
0xaD90065e87BacF0D6fE1392810aF332D543C6de4
WOJAK6900:
0x1dCa0DE3a212Ff71eb40A9FB1e1aB06b26a28Cd4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOJAK6900:
977.77M
Pooled WETH:
$0.5688

WOJAK6900/WETH price stats on Ethereum

As of February 13, 2026, the current price of WOJAK6900 token on DEX Uniswap V2 is $0.000001138. WOJAK6900 price is down -84.27% in the last 24 hours. The trading history for the last 24 hours contains 1987 trades with trading volume of $392,505.53. WOJAK6900 token contract is 0x1dCa0DE3a212Ff71eb40A9FB1e1aB06b26a28Cd4 with a market cap $1,138.08. The liquidity pool contract is 0xaD90065e87BacF0D6fE1392810aF332D543C6de4 with total value locked (TVL) of $2,225.55. The WOJAK6900/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOJAK6900/WETH with the contract address 0xaD90065e87BacF0D6fE1392810aF332D543C6de4 is $2,225.55.

The total transactions of WOJAK6900/WETH is 1987 in the last 24 hours, 1220 of which are buy transactions, and 767 are sales transactions.

WOJAK6900/WETH pool has a trading volume of $392,505.53 in the last 24 hours.

The exchange rate of 1 WOJAK6900 to WETH is 0.0000000005817, captured at 7:54 PM UTC.

The price of converting 1 WOJAK6900 to USD is $0.000001138 today.

WOJAK6900-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/202612:11:47 PMsell$680.36$0.0511380.89230.095817597.82M
0x787...d0ce
0xd4...eec5
02/13/202611:19:47 AMbuy$2.87$0.0575380.0014690.083853381,348.78
0xa8c...F529
0x9e...9d13
02/13/202611:17:35 AMsell$2,374.34$0.0575127.150.083838316.03M
0x787...d0ce
0xf6...37ae
02/13/202610:12:23 AMsell$255.19$0.00026570.13010.061355960,242.53
0x4Fd...3891
0x04...1ec3
02/13/202610:11:11 AMsell$139.19$0.00027660.071060.061412503,112.16
0x361...5391
0xf7...8902
02/13/202610:11:11 AMsell$154.81$0.00027190.079040.061388569,203.9
0xB4a...BBCF
0xdc...cb42
02/13/202610:10:59 AMbuy$184.72$0.00027750.094310.061417665,442.38
0xD88...CC75
0xfa...14e4
02/13/202610:09:59 AMsell$113.83$0.00027470.058140.061403414,351.7
0x9fe...4E1c
0xa2...cc9a
02/13/202610:09:59 AMsell$137.21$0.00027870.070080.061423492,272.31
0x787...d0ce
0xec...10e2
02/13/202610:08:47 AMsell$164.43$0.00028970.083950.061479567,479.25
0x12B...8Bc8
0x6b...2105
02/13/202610:08:47 AMsell$186.27$0.0002840.09510.06145655,746.61
0xa3f...532F
0xa4...1ddf
02/13/202610:08:23 AMbuy$460.01$0.00028660.23480.0614631.6M
0x217...b2Cb
0xf8...7d72
02/13/202610:07:47 AMsell$100.78$0.00027920.051440.061425360,911.5
0xce2...5f70
0x46...cbe3
02/13/202610:06:59 AMsell$125.22$0.00028280.063940.061444442,776.27
0x60d...5aF5
0x00...2ef5
02/13/202610:06:47 AMsell$123.53$0.00028680.063080.061464430,696.8
0x021...4443
0xf3...bdcd
02/13/202610:06:35 AMbuy$271.81$0.00027920.13880.061425973,521.4
0x1f2...D6D6
0x8e...634c
02/13/202610:06:35 AMbuy$213.02$0.0002870.10870.061466742,104.14
0xD6a...5eC6
0x7d...dd09
02/13/202610:06:11 AMsell$142.56$0.00027550.07280.061407517,459.89
0x575...Dba0
0x2e...185d
02/13/202610:06:11 AMsell$110.45$0.00027950.05640.061427395,086.04
0x6Cd...52fB
0x6a...811b
02/13/202610:04:35 AMsell$109.02$0.00028730.055530.061463379,398.77
0xfd3...c43A
0x11...2aa7