WhatToFarm
/
Get started
12 Swap

Info about wojak-WETH pair

Price USD
$0.074881
Price
0.0102455 WETH
TVL
$542,602.61
MKT CAP
$20.5M
5m
0%
1h
1.07%
4h
6.64%
24h
5.64%
Share
TXNS
1K
Buys
715
Sells
492
Volume
393K
Telegram price alerts
Pair:
0xcaA3A16F8440F85303aFaab1992f2b97D12469B1
wojak:
0x8De39B057CC6522230AB19C0205080a8663331Ef
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wojak:
5.57T
Pooled WETH:
$136.46

wojak/WETH price stats on Ethereum

As of February 18, 2026, the current price of wojak token on DEX Uniswap V2 is $0.00000004881. wojak price is up 5.64% in the last 24 hours. The trading history for the last 24 hours contains 1207 trades with trading volume of $392,792.61. wojak token contract is 0x8De39B057CC6522230AB19C0205080a8663331Ef with a market cap $20,537,103.15. The liquidity pool contract is 0xcaA3A16F8440F85303aFaab1992f2b97D12469B1 with total value locked (TVL) of $542,602.62. The wojak/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wojak/WETH with the contract address 0xcaA3A16F8440F85303aFaab1992f2b97D12469B1 is $542,602.62.

The total transactions of wojak/WETH is 1207 in the last 24 hours, 715 of which are buy transactions, and 492 are sales transactions.

wojak/WETH pool has a trading volume of $392,792.61 in the last 24 hours.

The exchange rate of 1 wojak to WETH is 0.00000000002455, captured at 3:02 AM UTC.

The price of converting 1 wojak to USD is $0.00000004881 today.

wojak-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20263:01:11 AMbuy$34.33$0.0748810.017270.0102455703.41M
0x717...1EF7
0x30...4882
02/18/20262:54:59 AMsell$203.94$0.0748570.10250.01024424.2B
0x6e2...6A7c
0xb6...33eb
02/18/20262:50:11 AMbuy$4.97$0.074890.0025010.0102458101.74M
0xBa1...f86e
0xd3...b831
02/18/20262:48:47 AMsell$213.77$0.0748640.10740.01024464.39B
0x099...4214
0xc6...7827
02/18/20262:43:47 AMsell$99.28$0.074880.049850.0102452.03B
0xd6E...d8c7
0xd7...1b81
02/18/20262:43:47 AMsell$118.47$0.0748760.059490.01024492.43B
0x816...DCD8
0xa7...add3
02/18/20262:43:35 AMbuy$990.73$0.0748940.49750.010245720.24B
0x57E...846E
0xad...1ca1
02/18/20262:42:23 AMsell$220.45$0.0748510.11070.01024364.54B
0x099...4214
0x42...2b13
02/18/20262:41:35 AMsell$468.75$0.0748640.23530.01024429.64B
0x394...83D3
0x9e...0825
02/18/20262:37:11 AMsell$38.56$0.0748730.019360.0102446791.36M
0x15f...834F
0x88...d17a
02/18/20262:32:23 AMsell$8.69$0.0748580.004380.0102447179M
0x1d5...8d4B
0xbf...c1c8
02/18/20262:30:35 AMsell$26.83$0.0748560.013520.0102447552.55M
0x72d...F71e
0x67...41ee
02/18/20262:30:23 AMbuy$268.71$0.0748810.13540.0102465.5B
0x9f6...43CF
0x76...350a
02/18/20262:28:23 AMsell$15.56$0.0748510.0078350.0102443320.73M
0xd6E...d8c7
0x9b...edf4
02/18/20262:28:11 AMbuy$155.32$0.0748780.078210.01024563.18B
0x1fB...2468
0x7b...2a8b
02/18/20262:24:47 AMsell$2,530.15$0.0748911.270.010246351.72B
0x222...0b55
0x7e...82a3
02/18/20262:24:35 AMsell$427.52$0.0749440.21520.0102498.65B
0x914...914c
0x48...2242
02/18/20262:24:35 AMsell$399.22$0.0749590.2010.01024978.05B
0x91d...645d
0xfd...dd22
02/18/20262:24:23 AMbuy$3,872.2$0.0749261.950.010248178.6B
0xb2D...083c
0x96...a912
02/18/20262:24:23 AMsell$3.01$0.0749670.001520.010250160.8M
0x172...1F63
0xa3...a664