WhatToFarm
/
Get started
12 Swap

Info about WOH-WETH pair

Price USD
$0.0003823
Price
0.061598 WETH
TVL
$96,298.28
MKT CAP
$382.4K
5m
-46.63%
1h
-20.54%
4h
5,121%
24h
5,121%
Share
TXNS
1K
Buys
688
Sells
487
Volume
353K
Telegram price alerts
Pair:
0x96c22649807C3aA935A888d58e19D1541d6bA3C4
WOH:
0x000006000c41E48317F2c2ff7f479d631BA8ed7F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOH:
125.67M
Pooled WETH:
$20.12

WOH/WETH price stats on Ethereum

As of April 27, 2026, the current price of WOH token on DEX Uniswap V2 is $0.0003823. WOH price is up 5,121% in the last 24 hours. The trading history for the last 24 hours contains 1175 trades with trading volume of $353,247.42. WOH token contract is 0x000006000c41E48317F2c2ff7f479d631BA8ed7F with a market cap $382,373.59. The liquidity pool contract is 0x96c22649807C3aA935A888d58e19D1541d6bA3C4 with total value locked (TVL) of $96,298.29. The WOH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOH/WETH with the contract address 0x96c22649807C3aA935A888d58e19D1541d6bA3C4 is $96,298.29.

The total transactions of WOH/WETH is 1175 in the last 24 hours, 688 of which are buy transactions, and 487 are sales transactions.

WOH/WETH pool has a trading volume of $353,247.42 in the last 24 hours.

The exchange rate of 1 WOH to WETH is 0.0000001598, captured at 1:53 AM UTC.

The price of converting 1 WOH to USD is $0.0003823 today.

WOH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20261:52:59 AMsell$47.79$0.00038230.019970.061598125,002.66
0x138...a3f4
0x21...3908
04/27/20261:52:47 AMsell$98.68$0.00038370.041220.061602257,169.86
0x047...16AC
0x94...598f
04/27/20261:52:35 AMsell$105.79$0.00038530.044190.061609274,534.51
0x997...B8a0
0xa5...3cc9
04/27/20261:52:23 AMsell$1.27$0.00038820.00053270.0616213,284.6
0xd57...758c
0xf6...f756
04/27/20261:52:23 AMbuy$118.48$0.00038960.04950.061627304,093.81
0x2f3...86B1
0xa6...2658
04/27/20261:52:23 AMsell$129.02$0.00038710.05390.061617333,237.11
0xa71...0219
0x36...8ada
04/27/20261:52:11 AMbuy$236.98$0.00039860.0990.061665594,532.71
0x2f3...86B1
0x43...e65a
04/27/20261:52:11 AMsell$452.38$0.00039440.18890.0616471.15M
0xf0A...3CDF
0xc3...3d9d
04/27/20261:52:11 AMsell$277.92$0.00038860.11610.061623715,179.76
0x766...e7ff
0xd8...fc86
04/27/20261:51:59 AMbuy$203.72$0.00038760.0990.061618525,502.36
0x2f3...86B1
0xce...1a99
04/27/20261:51:59 AMsell$4.45$0.00038760.0021540.06161811,489.65
0xE75...D522
0xbf...97bd
04/27/20261:51:59 AMsell$3,008.78$0.00038761.360.0616187.76M
0xAa6...14a4
0xf6...62af
04/27/20261:51:59 AMsell$71.8$0.00038760.034780.061618185,227.73
0x35C...fcFd
0x8a...eeff
04/27/20261:51:35 AMsell$256.56$0.00044840.10710.061873572,108.03
0x710...E550
0x3d...7114
04/27/20261:51:23 AMsell$276.39$0.00044770.12420.061869617,310.33
0x019...FaC8
0x97...6b40
04/27/20261:51:23 AMsell$1,428.84$0.00046660.59660.0619483.06M
0xefd...E001
0x97...32ff
04/27/20261:51:23 AMsell$196.53$0.00045250.082070.061889434,318.75
0xBf4...60Da
0x18...332d
04/27/20261:51:11 AMsell$807.78$0.00045220.36730.0618881.79M
0x4e4...E5d7
0x93...6298
04/27/20261:50:59 AMsell$0.5852$0.00050050.00024430.062091,169.13
0x677...21db
0xde...5c5b
04/27/20261:50:47 AMsell$172.03$0.00050610.071830.062113339,873.54
0x5E4...9730
0xef...7d31