WhatToFarm
/
Get started
12 Swap

Info about WOAH-WETH pair

Price USD
$0.000096
Price
0.073242 WETH
TVL
$83,324.77
MKT CAP
$96K
5m
-10.69%
1h
76.01%
4h
430%
24h
430%
Share
TXNS
246
Buys
168
Sells
78
Volume
112K
Telegram price alerts
Pair:
0xC05A2b49C25334A15efF002faDC2b615d2a1a00C
WOAH:
0xA315679FD8727cb98131Fff4B8CBec4ee8260f37
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOAH:
430.92M
Pooled WETH:
$14.07

WOAH/WETH price stats on Ethereum

As of December 21, 2025, the current price of WOAH token on DEX Uniswap V2 is $0.000096. WOAH price is up 430% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $112,084.00. WOAH token contract is 0xA315679FD8727cb98131Fff4B8CBec4ee8260f37 with a market cap $96,007.71. The liquidity pool contract is 0xC05A2b49C25334A15efF002faDC2b615d2a1a00C with total value locked (TVL) of $83,324.78. The WOAH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOAH/WETH with the contract address 0xC05A2b49C25334A15efF002faDC2b615d2a1a00C is $83,324.78.

The total transactions of WOAH/WETH is 246 in the last 24 hours, 168 of which are buy transactions, and 78 are sales transactions.

WOAH/WETH pool has a trading volume of $112,084.00 in the last 24 hours.

The exchange rate of 1 WOAH to WETH is 0.00000003242, captured at 2:05 PM UTC.

The price of converting 1 WOAH to USD is $0.000096 today.

WOAH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20252:04:59 PMsell$544.72$0.000095730.18390.0732335.69M
0xEC0...7301
0xf8...6832
12/21/20252:04:59 PMbuy$414.52$0.0000960.140.0732424.32M
0x6D5...C0a6
0x0e...c056
12/21/20252:04:11 PMbuy$168.17$0.000097190.05680.0732821.73M
0x942...40c6
0x64...3957
12/21/20252:03:47 PMsell$38.07$0.000095730.012930.073252397,674.2
0x524...5Adc
0xfa...7a11
12/21/20252:03:47 PMbuy$762.28$0.000094620.2590.0732158.06M
0x9c8...01c5
0xb9...059a
12/21/20252:03:35 PMbuy$830.74$0.000095930.2680.0732598.66M
0x6db...20e0
0xf5...8012
12/21/20252:03:11 PMsell$279.98$0.000089410.095120.0730383.13M
0x8a5...1958
0xfc...8a45
12/21/20252:02:47 PMbuy$408.8$0.000089660.13890.0730464.56M
0x264...bC20
0x77...1b02
12/21/20252:02:23 PMbuy$765.22$0.000087040.260.0729578.79M
0xe21...a022
0xcc...f3ab
12/21/20252:02:23 PMsell$1,669.87$0.000088510.56730.07300718.87M
0x80F...a254
0x81...702a
12/21/20252:01:59 PMsell$1,855.15$0.000096520.63030.07327919.22M
0x04b...3379
0xf1...da88
12/21/20252:01:59 PMsell$2,298.23$0.000092580.90480.07314524.82M
0xf04...dB69
0x11...e162
12/21/20252:01:47 PMbuy$4.75$0.000092580.0020.07314551,330.06
0x78c...0d29
0x9c...1880
12/21/20252:01:23 PMbuy$6.7$0.00011460.0022770.07389558,455.55
0xA0F...6A9D
0x67...b83d
12/21/20252:00:59 PMbuy$956.53$0.00011210.3250.0738128.53M
0x8C9...d574
0x53...7f81
12/21/20252:00:23 PMsell$225.38$0.00010970.076580.0737282.05M
0x4f7...E24C
0xbd...13a8
12/21/20251:59:59 PMbuy$769.95$0.00010970.260.0737047.02M
0x0cD...C63e
0x38...fd31
12/21/20251:59:23 PMsell$140.49$0.00010750.047440.0736311.31M
0xf04...dB69
0x9a...7d14
12/21/20251:58:59 PMbuy$414.59$0.00010750.140.073633.86M
0x450...55ec
0x54...2027
12/21/20251:58:47 PMbuy$461.97$0.00010530.1560.0735584.38M
0xfe6...7F6c
0x83...f510