WhatToFarm
/
Get started
12 Swap

Info about WOAH-WETH pair

Price USD
$0.00007901
Price
0.072612 WETH
TVL
$53,717.42
MKT CAP
$79K
5m
0%
1h
0%
4h
763%
24h
763%
Share
TXNS
140
Buys
99
Sells
41
Volume
63K
Telegram price alerts
Pair:
0x3f5573fa5030eAddb36FB38bc1271175d5Bc5CBc
WOAH:
0x22B15C65e8476Be01c2E773f36fdFae9E236AE7d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOAH:
340.83M
Pooled WETH:
$8.88

WOAH/WETH price stats on Ethereum

As of November 27, 2025, the current price of WOAH token on DEX Uniswap V2 is $0.00007901. WOAH price is up 763% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $62,683.72. WOAH token contract is 0x22B15C65e8476Be01c2E773f36fdFae9E236AE7d with a market cap $79,010.41. The liquidity pool contract is 0x3f5573fa5030eAddb36FB38bc1271175d5Bc5CBc with total value locked (TVL) of $53,717.43. The WOAH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOAH/WETH with the contract address 0x3f5573fa5030eAddb36FB38bc1271175d5Bc5CBc is $53,717.43.

The total transactions of WOAH/WETH is 140 in the last 24 hours, 99 of which are buy transactions, and 41 are sales transactions.

WOAH/WETH pool has a trading volume of $62,683.72 in the last 24 hours.

The exchange rate of 1 WOAH to WETH is 0.00000002612, captured at 12:42 PM UTC.

The price of converting 1 WOAH to USD is $0.00007901 today.

WOAH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/202511:27:23 AMbuy$10.58$0.000079010.00350.072612133,947.84
0x0e0...f7ad
0x0c...1356
11/27/202511:26:59 AMbuy$302.37$0.000078080.10.0725823.87M
0xe14...0542
0x90...dd2a
11/27/202511:26:23 AMbuy$785.58$0.000074920.25980.07247710.48M
0x5fB...B5D0
0xcb...d893
11/27/202511:26:11 AMsell$131.02$0.000076980.040880.0725451.7M
0x789...79C4
0x8e...56b2
11/27/202511:25:47 AMsell$132.76$0.000073190.041660.072421.81M
0x6C1...f7FD
0x6d...5361
11/27/202511:25:47 AMbuy$695.47$0.000071440.230.0723629.73M
0x168...67BB
0xaa...c8b3
11/27/202511:24:59 AMbuy$108.19$0.000069920.035780.0723121.55M
0x7df...AaDa
0xba...83b0
11/27/202511:24:35 AMbuy$90.71$0.000069380.030.0722941.31M
0x168...67BB
0x53...2277
11/27/202511:24:23 AMbuy$511.02$0.000067720.1690.0722397.55M
0x789...79C4
0xb1...5e9c
11/27/202511:23:59 AMbuy$602.28$0.000065120.1980.072149.25M
0x782...4409
0xd1...b40d
11/27/202511:23:35 AMsell$998.6$0.00006540.33020.07216315.27M
0x8ED...9202
0xfb...b5e6
11/27/202511:23:35 AMbuy$534.43$0.000062960.1880.0720828.49M
0x2E9...9c0A
0xca...d184
11/27/202511:22:59 AMbuy$120.93$0.000065130.040.0721541.86M
0x158...eB6a
0xe9...62e2
11/27/202511:22:35 AMbuy$270.2$0.000064090.089370.0721194.22M
0x0e0...f7ad
0xd3...16d3
11/27/202511:22:35 AMsell$0.4205$0.000064420.0001390.072136,527.79
0xce6...4678
0x7c...f785
11/27/202511:21:59 AMbuy$38.09$0.000063280.01260.072093602,003.61
0x596...c984
0x41...fb4e
11/27/202511:21:35 AMsell$260.74$0.000063480.086230.0720994.11M
0x6D1...D466
0x63...f0d2
11/27/202511:21:11 AMbuy$471.66$0.00006330.1560.0720937.45M
0x3EE...EA51
0xc9...da20
11/27/202511:20:35 AMbuy$724.72$0.000060190.23970.0719912.04M
0x168...67BB
0x8f...9347
11/27/202511:20:11 AMbuy$37.99$0.000058190.012580.071927652,779.89
0xce6...4678
0x04...8597