- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 388.03
- Pooled WETH:
- $262.01
wNXM/WETH price stats on Ethereum
As of July 20, 2026, the current price of wNXM token on DEX Uniswap V3 is $49.85. wNXM price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,069.76. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $20,697,243.41. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $510,351.89. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $510,351.89.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $1,069.76 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.0266, captured at 3:11 PM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $49.85 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 11:07:59 AM | sell | $13.22 | $49.85 | 0.007057 | 0.0266 | 0.2652 | 0x6d...197a | |
| 07/20/2026 | 10:16:35 AM | sell | $2.92 | $49.57 | 0.001566 | 0.0266 | 0.0589 | 0xca...86a3 | |
| 07/20/2026 | 7:46:11 AM | buy | $298.89 | $49.82 | 0.1605 | 0.02675 | 5.99 | 0x37...34a9 | |
| 07/20/2026 | 7:45:59 AM | sell | $141.49 | $49.51 | 0.07598 | 0.02659 | 2.85 | 0x17...cb49 | |
| 07/20/2026 | 6:11:11 AM | sell | $12.21 | $49.3 | 0.006586 | 0.02659 | 0.2476 | 0x54...83f0 | |
| 07/20/2026 | 12:31:47 AM | buy | $18.78 | $50.26 | 0.01 | 0.02675 | 0.3737 | 0x48...a132 | |
| 07/19/2026 | 8:44:23 PM | sell | $2.23 | $49.56 | 0.001201 | 0.02659 | 0.04518 | 0x8a...07c3 | |
| 07/19/2026 | 7:21:35 PM | sell | $579.99 | $49.45 | 0.312 | 0.0266 | 11.72 | 0x02...fbf3 | |
| 07/19/2026 | 4:31:47 AM | sell | $14.07 | $49.66 | 0.007546 | 0.02662 | 0.2834 | 0x31...bd82 | |
| 07/18/2026 | 6:15:35 PM | buy | $4.67 | $49.53 | 0.002526 | 0.02678 | 0.09434 | 0x29...ff5d | |
| 07/18/2026 | 6:08:35 PM | buy | $12.14 | $49.56 | 0.006562 | 0.02678 | 0.245 | 0xbf...7e4c | |
| 07/18/2026 | 4:47:35 PM | buy | $13.82 | $49.37 | 0.007499 | 0.02678 | 0.28 | 0xb2...ae73 | |
| 07/18/2026 | 3:26:35 PM | buy | $13.39 | $49.38 | 0.007265 | 0.02678 | 0.2712 | 0x25...2194 | |
| 07/18/2026 | 11:11:47 AM | buy | $3,640.25 | $49.23 | 1.97 | 0.02669 | 73.94 | 0x64...ac21 | |
| 07/18/2026 | 11:11:35 AM | sell | $5,681.53 | $49.03 | 3.08 | 0.02658 | 115.86 | 0x37...b859 | |
| 07/18/2026 | 9:28:11 AM | sell | $12.13 | $49.25 | 0.006581 | 0.02672 | 0.2463 | 0x3a...b651 | |
| 07/18/2026 | 4:18:23 AM | sell | $13.88 | $49.24 | 0.007533 | 0.02672 | 0.2819 | 0x41...447a | |
| 07/17/2026 | 11:12:23 PM | sell | $13.82 | $49.03 | 0.007531 | 0.02672 | 0.2818 | 0x84...0a1e | |
| 07/17/2026 | 5:39:59 PM | sell | $13.71 | $49.27 | 0.007437 | 0.02672 | 0.2783 | 0x1b...9aaf | |
| 07/17/2026 | 3:23:59 PM | buy | $1,115.23 | $48.74 | 0.6144 | 0.02685 | 22.87 | 0xdf...e2cb |