WhatToFarm
/
Get started
12 Swap

Info about wNXM-WETH pair

Price USD
$46.5
Price
0.02697 WETH
TVL
$481,268.87
MKT CAP
$19.6M
5m
0%
1h
0%
4h
0.32%
24h
1.05%
Share
TXNS
21
Buys
6
Sells
15
Volume
9K
Telegram price alerts
Pair:
0xC02D0fA00C0bEC48186026c71da2E54Ebf680139
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wNXM:
235.61
Pooled WETH:
$272.86

wNXM/WETH price stats on Ethereum

As of June 20, 2026, the current price of wNXM token on DEX Uniswap V3 is $46.5. wNXM price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $8,968.03. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $19,620,394.86. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $481,268.88. The wNXM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $481,268.88.

The total transactions of wNXM/WETH is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.

wNXM/WETH pool has a trading volume of $8,968.03 in the last 24 hours.

The exchange rate of 1 wNXM to WETH is 0.02697, captured at 9:40 AM UTC.

The price of converting 1 wNXM to USD is $46.5 today.

wNXM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20268:09:11 AMsell$39.67$46.50.023010.026970.8532
0xae2...aE13
0xb9...55ef
06/20/20268:06:59 AMsell$4.19$46.50.0024340.026980.09023
0x21F...3782
0x32...fbea
06/20/20264:41:11 AMsell$35.84$46.20.020930.026980.7758
0x000...92C7
0x93...3b6d
06/20/20264:20:59 AMbuy$249.39$46.350.14590.027135.38
0x6C7...C568
0x4f...af32
06/20/20264:07:59 AMsell$76.23$46.030.044640.026961.65
0x139...1664
0xd2...768f
06/20/20263:31:59 AMsell$15.95$45.990.0093550.026960.3469
0xae2...aE13
0x6a...5e3a
06/20/20263:24:35 AMsell$4.46$46.010.0026190.026960.09713
0x0Bd...f786
0x32...a7a5
06/20/20262:40:23 AMsell$1.02$45.990.0006020.026960.02232
0x21F...3782
0xee...3648
06/20/20262:05:23 AMsell$0.2214$46.040.00012960.026960.004808
0x21F...3782
0xd6...c76c
06/20/20262:05:11 AMsell$20.2$46.050.011820.026960.4386
0x21F...3782
0xa7...a6af
06/20/20261:54:59 AMsell$0.2625$46.070.00015360.026970.005698
0x27c...2bf2
0xd7...c457
06/20/202612:27:35 AMbuy$304.33$46.310.17810.027116.57
0xeD6...2389
0xb6...8704
06/20/202612:22:59 AMbuy$19.45$46.270.011390.027090.4204
0xae2...aE13
0xff...23b6
06/20/202612:18:47 AMsell$298.88$46.020.1750.026946.49
0xa31...4Ad6
0xfc...f5b0
06/20/202612:18:47 AMbuy$3,040.38$46.021.780.0269566.05
0x1b8...c4ae
0xde...7e49
06/20/202612:18:47 AMsell$3,542.29$45.82.070.0268177.33
0x954...94c7
0xb4...fb63
06/19/20267:19:23 PMsell$37.89$45.950.022290.027030.8247
0xae2...aE13
0x35...bb89
06/19/20261:52:35 PMsell$53.76$460.031590.027031.16
0x0Bf...8A61
0x37...7cd1
06/19/20261:06:23 PMbuy$455.27$46.10.26830.027179.87
0xAa1...e3f3
0x2b...2f40
06/19/20268:32:23 AMbuy$295.9$46.020.17440.027136.42
0x1b8...c4ae
0x76...3bc0