WhatToFarm
/
Get started
12 Swap

Info about wNXM-WETH pair

Price USD
$59.62
Price
0.02562 WETH
TVL
$635,514.39
MKT CAP
$23.2M
5m
0%
1h
0%
4h
0.65%
24h
-0.42%
Share
TXNS
17
Buys
12
Sells
5
Volume
83K
Telegram price alerts
Pair:
0xC02D0fA00C0bEC48186026c71da2E54Ebf680139
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wNXM:
8,697.93
Pooled WETH:
$50.26

wNXM/WETH price stats on Ethereum

As of October 27, 2026, the current price of wNXM token on DEX Uniswap V3 is $59.62. wNXM price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $83,283.13. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $23,181,178.36. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $635,514.39. The wNXM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $635,514.39.

The total transactions of wNXM/WETH is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

wNXM/WETH pool has a trading volume of $83,283.13 in the last 24 hours.

The exchange rate of 1 wNXM to WETH is 0.02562, captured at 12:22 AM UTC.

The price of converting 1 wNXM to USD is $59.62 today.

wNXM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/202612:14:23 AMbuy$11.29$59.620.0048570.025620.1895
0x282...5512
0xd8...7214
10/26/202610:52:59 PMbuy$2.76$59.240.0011970.025620.04671
0x27c...2bf2
0xfa...4de7
10/26/202610:45:23 PMsell$29,466.19$58.9312.740.02549500
0x5c3...fCE1
0xdf...8f4b
10/26/202610:44:23 PMsell$29,358.61$59.0112.70.02554497.5
0x7c5...77FC
0x8b...673d
10/26/20268:57:59 PMbuy$14.76$59.230.0064090.025720.2491
0x26C...801e
0x2a...81f9
10/26/20264:50:11 PMsell$68.2$59.120.029490.025561.15
0x544...5aF3
0x71...1828
10/26/20264:15:23 PMbuy$31.87$59.630.013750.025720.5345
0x544...5aF3
0xd1...33cb
10/26/20262:25:23 PMsell$79.5$59.140.034360.025561.34
0x544...5aF3
0x44...8333
10/26/20262:13:47 PMbuy$1,883.1$59.390.81530.0257131.7
0x6D6...AdAB
0xf2...599a
10/26/20261:58:11 PMbuy$8,364.18$59.013.640.02571141.72
0x4BD...B448
0xd4...dc85
10/26/20267:27:35 AMbuy$64.96$59.540.028040.02571.09
0x544...5aF3
0xc5...16f0
10/26/20264:21:59 AMbuy$1,214.74$59.380.52570.025720.45
0x6D6...AdAB
0x4e...e5b5
10/26/20264:21:47 AMsell$697.01$59.030.30160.0255411.8
0xB7c...DD20
0x97...970e
10/26/20264:13:23 AMbuy$1,132.66$59.380.49020.025719.07
0x6D6...AdAB
0x55...3532
10/26/20264:03:59 AMbuy$1,087.41$59.250.47160.025718.35
0x6D6...AdAB
0xf5...021a
10/26/20263:54:35 AMbuy$8,828.03$58.943.840.02569149.76
0x4BD...B448
0xe1...961c
10/26/20262:40:23 AMbuy$977.76$59.070.42510.0256816.55
0x6D6...AdAB
0x18...5aec
10/26/202612:13:35 AMbuy$968.25$59.870.41530.0256816.17
0x6D6...AdAB
0xf5...89ae
10/26/202612:05:35 AMbuy$820.55$59.670.35310.0256813.75
0x6D6...AdAB
0x9d...b359
10/25/202611:58:47 PMbuy$856.13$59.760.36790.0256814.32
0x6D6...AdAB
0x15...85e6