- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 409.23
- Pooled WETH:
- $262.39
wNXM/WETH price stats on Ethereum
As of August 10, 2026, the current price of wNXM token on DEX Uniswap V3 is $50.22. wNXM price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $6,629.53. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $20,523,211.21. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $513,247.22. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $513,247.22.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $6,629.53 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02675, captured at 9:28 PM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $50.22 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 3:41:47 PM | buy | $630.36 | $50.22 | 0.3357 | 0.02675 | 12.55 | 0x7d...785b | |
| 08/10/2026 | 3:01:35 PM | buy | $946.05 | $50.47 | 0.5008 | 0.02672 | 18.74 | 0x06...772a | |
| 08/10/2026 | 1:50:35 PM | buy | $633.14 | $50.6 | 0.3339 | 0.02669 | 12.51 | 0xfa...7527 | |
| 08/10/2026 | 1:28:23 PM | sell | $76.35 | $50.53 | 0.04006 | 0.02652 | 1.51 | 0x2f...8042 | |
| 08/10/2026 | 1:17:47 PM | buy | $409.32 | $50.9 | 0.2144 | 0.02667 | 8.04 | 0x58...b99b | |
| 08/10/2026 | 1:17:35 PM | sell | $38.22 | $50.58 | 0.02002 | 0.0265 | 0.7556 | 0x5f...df70 | |
| 08/10/2026 | 1:03:35 PM | sell | $57.25 | $50.51 | 0.03004 | 0.0265 | 1.13 | 0x2b...a639 | |
| 08/10/2026 | 3:39:11 AM | sell | $152.63 | $50.87 | 0.07953 | 0.02651 | 3 | 0xe4...201a | |
| 08/10/2026 | 3:08:59 AM | sell | $17.34 | $50.92 | 0.00903 | 0.02651 | 0.3405 | 0x78...8d4e | |
| 08/09/2026 | 3:49:35 PM | buy | $408.54 | $51.35 | 0.2121 | 0.02666 | 7.95 | 0x0c...7e2a | |
| 08/09/2026 | 3:49:23 PM | sell | $455.13 | $51.04 | 0.2363 | 0.0265 | 8.91 | 0x3b...57d2 | |
| 08/09/2026 | 3:48:59 PM | buy | $454.61 | $51.35 | 0.236 | 0.02666 | 8.85 | 0x07...ce4b | |
| 08/09/2026 | 3:48:47 PM | sell | $459.66 | $51.03 | 0.2387 | 0.0265 | 9 | 0x44...0358 | |
| 08/09/2026 | 3:45:59 PM | buy | $1,000.1 | $51.32 | 0.5194 | 0.02665 | 19.48 | 0x8e...1152 | |
| 08/09/2026 | 3:45:35 PM | sell | $890.77 | $51.02 | 0.4625 | 0.02649 | 17.45 | 0xd7...47bc | |
| 08/09/2026 | 3:24:11 PM | buy | $377.67 | $51.34 | 0.1961 | 0.02666 | 7.35 | 0x46...ab38 | |
| 08/09/2026 | 3:23:59 PM | sell | $417.02 | $51.03 | 0.2166 | 0.0265 | 8.17 | 0x93...3570 | |
| 08/09/2026 | 3:23:23 PM | buy | $425.37 | $51.35 | 0.2209 | 0.02666 | 8.28 | 0xb6...1af3 | |
| 08/09/2026 | 3:23:11 PM | sell | $478.07 | $51.03 | 0.2483 | 0.0265 | 9.36 | 0x7c...e53a | |
| 08/09/2026 | 3:22:47 PM | buy | $439.14 | $51.34 | 0.2281 | 0.02666 | 8.55 | 0xc2...2759 |