- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 9,972.97
- Pooled WETH:
- $13.51
wNXM/WETH price stats on Ethereum
As of October 1, 2026, the current price of wNXM token on DEX Uniswap V3 is $68.07. wNXM price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3,627.27. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $27,752,677.52. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $72,885.72. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $72,885.72.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $3,627.27 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02525, captured at 11:32 PM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $68.07 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 11:24:35 AM | buy | $781.77 | $68.07 | 0.29 | 0.02525 | 11.48 | 0x1d...f8dc | |
| 10/01/2026 | 6:18:11 AM | sell | $616.77 | $68.19 | 0.2269 | 0.02509 | 9.04 | 0x19...e8b3 | |
| 10/01/2026 | 5:25:11 AM | sell | $3.73 | $68.11 | 0.001376 | 0.02511 | 0.05482 | 0xff...1b36 | |
| 09/30/2026 | 9:51:35 PM | sell | $100.74 | $67.34 | 0.03756 | 0.02511 | 1.49 | 0x32...0f97 | |
| 09/30/2026 | 9:47:35 PM | sell | $51.42 | $67.4 | 0.01916 | 0.02512 | 0.7628 | 0x60...1af0 | |
| 09/30/2026 | 9:34:23 PM | buy | $682.01 | $67.77 | 0.2541 | 0.02525 | 10.06 | 0x90...e824 | |
| 09/30/2026 | 9:34:11 PM | sell | $531.42 | $67.35 | 0.198 | 0.02509 | 7.88 | 0xf8...fddc | |
| 09/30/2026 | 5:35:11 PM | sell | $500.77 | $67.37 | 0.1867 | 0.02512 | 7.43 | 0x11...7c39 | |
| 09/30/2026 | 5:24:47 PM | sell | $80.59 | $67.48 | 0.03003 | 0.02514 | 1.19 | 0x7d...31ba | |
| 09/30/2026 | 3:37:47 PM | sell | $135.68 | $67.55 | 0.05051 | 0.02515 | 2 | 0x5a...484c | |
| 09/30/2026 | 2:00:35 PM | sell | $81.39 | $67.75 | 0.03021 | 0.02515 | 1.2 | 0x3a...0bee | |
| 09/30/2026 | 11:49:59 AM | sell | $60.94 | $67.81 | 0.02261 | 0.02516 | 0.8986 | 0x0f...e6d1 | |
| 09/30/2026 | 10:17:23 AM | sell | $38.05 | $67.62 | 0.01416 | 0.02516 | 0.5628 | 0x9a...199c | |
| 09/30/2026 | 8:43:35 AM | sell | $57.68 | $67.11 | 0.02163 | 0.02516 | 0.8595 | 0xa2...0f76 | |
| 09/30/2026 | 8:28:23 AM | buy | $942.3 | $67.49 | 0.3531 | 0.02529 | 13.96 | 0x62...ea0e | |
| 09/30/2026 | 7:04:47 AM | sell | $92.21 | $66.89 | 0.03462 | 0.02511 | 1.37 | 0xb0...4012 | |
| 09/30/2026 | 7:00:23 AM | sell | $18.68 | $66.83 | 0.007024 | 0.02512 | 0.2796 | 0xa3...5348 | |
| 09/30/2026 | 1:24:11 AM | buy | $53.47 | $67.56 | 0.02 | 0.02527 | 0.7914 | 0x76...eb8d | |
| 09/30/2026 | 12:18:11 AM | sell | $33.16 | $67.06 | 0.01241 | 0.02511 | 0.4944 | 0x59...99d6 | |
| 09/29/2026 | 3:46:59 PM | sell | $455.8 | $67.02 | 0.1701 | 0.02502 | 6.8 | 0xbf...f7cb |