- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 9,677.52
- Pooled WETH:
- $24.36
wNXM/WETH price stats on Ethereum
As of September 6, 2026, the current price of wNXM token on DEX Uniswap V3 is $63.82. wNXM price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $250,640.07. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $25,402,379.34. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $121,671.49. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $121,671.49.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $250,640.07 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02556, captured at 10:33 PM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $63.82 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 8:28:23 PM | buy | $6,246.53 | $63.82 | 2.5 | 0.02556 | 97.87 | 0x72...4ad7 | |
| 09/06/2026 | 7:40:11 PM | buy | $10,019.95 | $63.61 | 4.02 | 0.02554 | 157.49 | 0x8c...a34e | |
| 09/06/2026 | 5:21:11 PM | sell | $41.71 | $63.2 | 0.01675 | 0.02538 | 0.66 | 0xd5...bdfb | |
| 09/06/2026 | 5:16:59 PM | buy | $2,260.47 | $63.52 | 0.9088 | 0.02554 | 35.58 | 0xd4...a215 | |
| 09/06/2026 | 5:16:47 PM | sell | $3,156.21 | $63.12 | 1.26 | 0.02538 | 50 | 0x90...8ccb | |
| 09/06/2026 | 5:11:59 PM | sell | $18.71 | $63.11 | 0.00753 | 0.02539 | 0.2965 | 0x38...a7ef | |
| 09/06/2026 | 5:08:47 PM | sell | $62.76 | $63.08 | 0.02526 | 0.02539 | 0.9949 | 0xbe...e152 | |
| 09/06/2026 | 5:06:11 PM | buy | $3,198.08 | $63.44 | 1.28 | 0.02554 | 50.4 | 0xe8...9bb1 | |
| 09/06/2026 | 4:38:23 PM | buy | $5,748.43 | $63.43 | 2.31 | 0.02553 | 90.61 | 0x8e...21e0 | |
| 09/06/2026 | 4:02:47 PM | sell | $141.93 | $62.88 | 0.05727 | 0.02537 | 2.25 | 0x5e...34ae | |
| 09/06/2026 | 4:02:35 PM | sell | $136.64 | $62.88 | 0.05514 | 0.02537 | 2.17 | 0x17...3749 | |
| 09/06/2026 | 4:02:35 PM | sell | $100.46 | $62.88 | 0.04054 | 0.02537 | 1.59 | 0xe5...35a4 | |
| 09/06/2026 | 4:02:23 PM | sell | $960.93 | $62.91 | 0.3877 | 0.02538 | 15.27 | 0x15...9af3 | |
| 09/06/2026 | 4:02:23 PM | sell | $14.85 | $62.91 | 0.005993 | 0.02538 | 0.2361 | 0x15...9af3 | |
| 09/06/2026 | 4:02:23 PM | sell | $113.99 | $62.9 | 0.04599 | 0.02537 | 1.81 | 0xc3...6ccf | |
| 09/06/2026 | 4:02:23 PM | buy | $26,710.75 | $62.94 | 10.77 | 0.02539 | 424.37 | 0x15...9af3 | |
| 09/06/2026 | 4:02:23 PM | sell | $3,378.29 | $62.9 | 1.36 | 0.02538 | 53.7 | 0x3f...183c | |
| 09/06/2026 | 4:02:11 PM | sell | $184,018.42 | $63.08 | 74.21 | 0.02544 | 2,917.04 | 0x20...358c | |
| 09/06/2026 | 4:02:11 PM | buy | $756.23 | $60.29 | 0.3049 | 0.02431 | 12.54 | 0xad...ce97 | |
| 09/06/2026 | 4:02:11 PM | buy | $94.52 | $60.58 | 0.03812 | 0.02443 | 1.56 | 0xad...ce97 |