- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 6,778.51
- Pooled WETH:
- $89.28
wNXM/WETH price stats on Ethereum
As of September 16, 2026, the current price of wNXM token on DEX Uniswap V3 is $61.62. wNXM price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $121,260.94. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $24,804,949.45. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $631,049.70. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $631,049.70.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $121,260.94 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02579, captured at 3:42 PM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $61.62 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 2:37:59 PM | buy | $2,212.24 | $61.62 | 0.9259 | 0.02579 | 35.89 | 0x4b...b238 | |
| 09/16/2026 | 2:00:23 PM | buy | $2,998.7 | $61.68 | 1.25 | 0.02578 | 48.61 | 0x6c...2d4c | |
| 09/16/2026 | 1:08:35 PM | buy | $4,016.35 | $61.81 | 1.67 | 0.02578 | 64.97 | 0x62...cc38 | |
| 09/16/2026 | 1:08:23 PM | sell | $24.11 | $61.48 | 0.01005 | 0.02562 | 0.3922 | 0x6f...4b20 | |
| 09/16/2026 | 8:11:35 AM | buy | $5,700.04 | $61.47 | 2.38 | 0.02577 | 92.71 | 0x76...2fcc | |
| 09/16/2026 | 8:11:23 AM | sell | $11.92 | $61.12 | 0.004996 | 0.02561 | 0.195 | 0xbc...8440 | |
| 09/16/2026 | 6:42:47 AM | buy | $7,623.26 | $61.64 | 3.18 | 0.02576 | 123.66 | 0xdb...9f86 | |
| 09/16/2026 | 6:42:35 AM | sell | $17.91 | $61.32 | 0.007479 | 0.0256 | 0.292 | 0x5a...314d | |
| 09/16/2026 | 3:25:23 AM | buy | $9,773.46 | $62.03 | 4.05 | 0.02575 | 157.55 | 0x9f...d61c | |
| 09/16/2026 | 1:51:23 AM | buy | $2,642.74 | $61.58 | 1.1 | 0.02574 | 42.91 | 0x95...d8be | |
| 09/16/2026 | 1:50:59 AM | sell | $15.75 | $61.21 | 0.006584 | 0.02558 | 0.2573 | 0x28...8bb6 | |
| 09/16/2026 | 1:36:47 AM | sell | $16.96 | $61.28 | 0.007083 | 0.02558 | 0.2768 | 0x14...2b19 | |
| 09/16/2026 | 1:30:11 AM | buy | $14,083.76 | $61.81 | 5.86 | 0.02573 | 227.83 | 0x56...4a35 | |
| 09/15/2026 | 10:55:11 PM | buy | $2,185.36 | $61.71 | 0.9107 | 0.02571 | 35.41 | 0x37...9f17 | |
| 09/15/2026 | 10:37:35 PM | buy | $9,346.49 | $61.61 | 3.89 | 0.02571 | 151.68 | 0x76...83f3 | |
| 09/15/2026 | 9:22:23 PM | buy | $4,883.8 | $61.63 | 2.03 | 0.02569 | 79.24 | 0xbd...226d | |
| 09/15/2026 | 9:22:11 PM | sell | $16.92 | $61.26 | 0.007056 | 0.02554 | 0.2762 | 0x10...eab2 | |
| 09/15/2026 | 8:43:11 PM | buy | $5,540.66 | $61.71 | 2.3 | 0.02569 | 89.78 | 0xca...947e | |
| 09/15/2026 | 8:42:59 PM | sell | $18.11 | $61.37 | 0.007535 | 0.02553 | 0.2951 | 0xfa...80e4 | |
| 09/15/2026 | 7:58:59 PM | buy | $4,396.36 | $61.97 | 1.82 | 0.02568 | 70.93 | 0x09...b4c9 |