- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 3,254.87
- Pooled WETH:
- $221.63
wNXM/WETH price stats on Ethereum
As of May 2, 2026, the current price of wNXM token on DEX Uniswap V3 is $57.3. wNXM price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $111,446.23. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $25,882,069.24. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $698,014.42. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $698,014.42.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 58 in the last 24 hours, 44 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $111,446.23 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02482, captured at 2:08 PM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $57.3 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 1:59:59 PM | buy | $2,135.39 | $57.3 | 0.9252 | 0.02482 | 37.26 | 0x51...bc89 | |
| 05/02/2026 | 1:43:23 PM | buy | $3,026.89 | $57.3 | 1.31 | 0.02482 | 52.81 | 0x82...da69 | |
| 05/02/2026 | 1:11:23 PM | sell | $97.86 | $56.96 | 0.04238 | 0.02466 | 1.71 | 0x03...fe81 | |
| 05/02/2026 | 10:53:11 AM | buy | $2,238.04 | $57.28 | 0.9695 | 0.02481 | 39.07 | 0x9f...e3e3 | |
| 05/02/2026 | 10:14:59 AM | sell | $1,067.81 | $56.85 | 0.4632 | 0.02466 | 18.78 | 0x73...d4e8 | |
| 05/02/2026 | 9:28:23 AM | buy | $1,717.58 | $57.21 | 0.7448 | 0.02481 | 30.01 | 0x7b...a8a0 | |
| 05/02/2026 | 9:28:11 AM | sell | $16.31 | $56.86 | 0.007075 | 0.02466 | 0.2868 | 0x8d...6752 | |
| 05/02/2026 | 9:20:59 AM | sell | $28.23 | $56.86 | 0.01224 | 0.02466 | 0.4965 | 0xde...11d0 | |
| 05/02/2026 | 9:11:59 AM | buy | $1,829.18 | $57.18 | 0.7935 | 0.0248 | 31.98 | 0x44...8550 | |
| 05/02/2026 | 8:54:11 AM | buy | $1,702.58 | $57.15 | 0.7389 | 0.0248 | 29.78 | 0xe9...aa43 | |
| 05/02/2026 | 8:37:23 AM | buy | $2,552.24 | $57.13 | 1.1 | 0.02479 | 44.67 | 0x3d...1c87 | |
| 05/02/2026 | 8:37:11 AM | sell | $102.15 | $56.78 | 0.04433 | 0.02464 | 1.79 | 0x4d...7f54 | |
| 05/02/2026 | 8:04:11 AM | buy | $2,769.69 | $57.04 | 1.2 | 0.02479 | 48.55 | 0x5a...edbd | |
| 05/02/2026 | 7:44:47 AM | buy | $1,659.88 | $57.06 | 0.7209 | 0.02478 | 29.08 | 0x07...fb33 | |
| 05/02/2026 | 7:28:23 AM | buy | $2,226.51 | $57.14 | 0.9655 | 0.02478 | 38.96 | 0xe1...a191 | |
| 05/02/2026 | 7:28:11 AM | sell | $0.59 | $56.78 | 0.0002559 | 0.02462 | 0.01039 | 0x2a...722f | |
| 05/02/2026 | 7:06:59 AM | buy | $1,749.5 | $57.11 | 0.7589 | 0.02477 | 30.63 | 0xd3...52c1 | |
| 05/02/2026 | 6:49:59 AM | buy | $1,899.76 | $57.06 | 0.8246 | 0.02477 | 33.29 | 0x35...7b2f | |
| 05/02/2026 | 6:12:11 AM | sell | $23.72 | $56.64 | 0.0103 | 0.02462 | 0.4187 | 0x53...d697 | |
| 05/02/2026 | 6:08:35 AM | sell | $27.12 | $56.67 | 0.01178 | 0.02462 | 0.4787 | 0x84...5895 |