- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 9,926.41
- Pooled WETH:
- $12.17
wNXM/WETH price stats on Ethereum
As of September 19, 2026, the current price of wNXM token on DEX Uniswap V3 is $66.69. wNXM price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6,918.49. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $26,520,608.36. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $64,331.24. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $64,331.24.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $6,918.49 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02524, captured at 5:40 PM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $66.69 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 2:23:47 PM | sell | $533.65 | $66.69 | 0.2019 | 0.02524 | 8 | 0xe0...73f2 | |
| 09/19/2026 | 6:29:35 AM | sell | $44.34 | $66.28 | 0.0169 | 0.02526 | 0.6689 | 0x8e...2b37 | |
| 09/19/2026 | 5:51:47 AM | sell | $30.6 | $66.45 | 0.01163 | 0.02527 | 0.4604 | 0xe7...4e5e | |
| 09/19/2026 | 4:39:35 AM | sell | $19.68 | $66.04 | 0.007531 | 0.02527 | 0.298 | 0x6a...527e | |
| 09/19/2026 | 2:15:23 AM | buy | $19 | $66.49 | 0.007265 | 0.02542 | 0.2857 | 0x65...7d16 | |
| 09/18/2026 | 7:35:47 PM | sell | $4.77 | $66.46 | 0.001817 | 0.02527 | 0.07191 | 0xd9...5cd9 | |
| 09/18/2026 | 3:46:23 PM | buy | $1,782.71 | $65.18 | 0.6926 | 0.02532 | 27.34 | 0x47...3d66 | |
| 09/18/2026 | 3:46:11 PM | sell | $4,483.7 | $65 | 1.74 | 0.02527 | 68.97 | 0x0c...f792 | |
| 09/18/2026 | 2:14:47 PM | sell | $77.94 | $64.89 | 0.03045 | 0.02535 | 1.2 | 0xfe...df96 | |
| 09/18/2026 | 12:51:23 PM | buy | $4,651.64 | $63.57 | 1.85 | 0.02542 | 73.16 | 0xac...d4b6 | |
| 09/18/2026 | 10:01:23 AM | buy | $28.8 | $63.2 | 0.01148 | 0.02519 | 0.4557 | 0x83...5df7 | |
| 09/18/2026 | 9:20:47 AM | sell | $101.21 | $63.03 | 0.04022 | 0.02505 | 1.6 | 0x51...74ac | |
| 09/18/2026 | 9:20:47 AM | buy | $1,728.63 | $63.18 | 0.687 | 0.02511 | 27.36 | 0x51...74ac | |
| 09/18/2026 | 9:20:47 AM | sell | $1,813.32 | $62.81 | 0.7207 | 0.02496 | 28.86 | 0xd6...2c65 | |
| 09/18/2026 | 9:20:35 AM | buy | $1,473.81 | $63.21 | 0.586 | 0.02513 | 23.31 | 0x09...016a | |
| 09/18/2026 | 9:20:23 AM | sell | $1,543.64 | $62.88 | 0.6134 | 0.02498 | 24.54 | 0xa0...fe46 | |
| 09/18/2026 | 9:19:47 AM | buy | $1,722.91 | $63.25 | 0.6844 | 0.02512 | 27.23 | 0xb1...3b31 | |
| 09/18/2026 | 9:19:35 AM | sell | $591.56 | $62.71 | 0.235 | 0.02491 | 9.43 | 0x00...bbfb | |
| 09/18/2026 | 9:17:23 AM | sell | $1,176.89 | $62.84 | 0.4684 | 0.02501 | 18.72 | 0x16...4812 | |
| 09/18/2026 | 9:17:11 AM | buy | $1,220.69 | $63.21 | 0.4859 | 0.02516 | 19.31 | 0xfe...a203 |