- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 213.88
- Pooled WETH:
- $516.57
wNXM/WETH price stats on Ethereum
As of November 23, 2025, the current price of wNXM token on DEX Uniswap V3 is $67.69. wNXM price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $145.62. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $33,109,164.68. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $1,462,188.36. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $1,462,188.36.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $145.62 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02415, captured at 9:45 PM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $67.69 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 6:00:11 PM | sell | $62.19 | $67.69 | 0.02219 | 0.02415 | 0.9187 | 0xb0...5101 | |
| 11/23/2025 | 4:55:59 PM | buy | $27.98 | $68.55 | 0.009925 | 0.02431 | 0.4082 | 0x6b...679b | |
| 11/23/2025 | 11:16:59 AM | sell | $20.57 | $68.12 | 0.007299 | 0.02416 | 0.302 | 0xea...79c1 | |
| 11/23/2025 | 5:26:11 AM | sell | $28.52 | $68.62 | 0.01005 | 0.02418 | 0.4156 | 0x54...be92 | |
| 11/23/2025 | 2:38:23 AM | sell | $1.5 | $68.3 | 0.0005329 | 0.02419 | 0.02202 | 0x29...8d63 | |
| 11/23/2025 | 2:26:11 AM | sell | $4.83 | $67.86 | 0.001722 | 0.02419 | 0.0712 | 0x08...9475 | |
| 11/22/2025 | 1:51:59 PM | sell | $169.71 | $65.83 | 0.06254 | 0.02426 | 2.57 | 0xdd...230a | |
| 11/22/2025 | 1:30:35 PM | sell | $3.13 | $66.03 | 0.001153 | 0.02432 | 0.04742 | 0x5e...d829 | |
| 11/22/2025 | 1:30:35 PM | sell | $103.44 | $66.15 | 0.03811 | 0.02437 | 1.56 | 0xec...c357 | |
| 11/22/2025 | 1:30:35 PM | sell | $6.26 | $66.04 | 0.002307 | 0.02433 | 0.09483 | 0x5e...d829 | |
| 11/22/2025 | 1:30:11 PM | buy | $668.83 | $66.35 | 0.2464 | 0.02444 | 10.07 | 0x12...74fe | |
| 11/22/2025 | 1:30:11 PM | sell | $187.07 | $66.46 | 0.06892 | 0.02448 | 2.81 | 0xe6...698c | |
| 11/22/2025 | 1:05:11 PM | sell | $651.54 | $66.26 | 0.2388 | 0.02429 | 9.83 | 0x13...a2e6 | |
| 11/22/2025 | 1:05:11 PM | buy | $953.51 | $66.34 | 0.3496 | 0.02432 | 14.37 | 0x67...500c | |
| 11/22/2025 | 1:04:35 PM | sell | $457.92 | $65.43 | 0.1679 | 0.02399 | 6.99 | 0xeb...1575 | |
| 11/22/2025 | 12:49:59 PM | sell | $19.32 | $65.54 | 0.007128 | 0.02417 | 0.2948 | 0x36...650e | |
| 11/22/2025 | 12:49:47 PM | sell | $98.01 | $65.66 | 0.03615 | 0.02422 | 1.49 | 0x12...6207 | |
| 11/22/2025 | 12:49:35 PM | buy | $714.05 | $66.24 | 0.2631 | 0.02441 | 10.77 | 0x44...0979 | |
| 11/22/2025 | 12:49:35 PM | sell | $373.85 | $66.2 | 0.1377 | 0.0244 | 5.64 | 0xf7...88dc | |
| 11/22/2025 | 12:49:23 PM | sell | $124.24 | $65.24 | 0.04579 | 0.02404 | 1.9 | 0x7f...b755 |