- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 217.75
- Pooled WETH:
- $516.48
wNXM/WETH price stats on Ethereum
As of November 25, 2025, the current price of wNXM token on DEX Uniswap V3 is $69.6. wNXM price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4,032.44. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $34,043,342.87. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $1,511,861.75. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $1,511,861.75.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $4,032.44 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02401, captured at 3:15 PM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $69.6 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 10:41:47 AM | sell | $242.27 | $69.6 | 0.0836 | 0.02401 | 3.48 | 0x89...0a63 | |
| 11/25/2025 | 9:43:35 AM | sell | $46.48 | $69.54 | 0.01612 | 0.02412 | 0.6683 | 0xb5...5802 | |
| 11/25/2025 | 9:29:35 AM | sell | $356.48 | $69.82 | 0.1239 | 0.02427 | 5.1 | 0x69...7031 | |
| 11/25/2025 | 9:29:35 AM | sell | $8.46 | $69.03 | 0.002961 | 0.02414 | 0.1226 | 0x69...7031 | |
| 11/25/2025 | 9:29:35 AM | buy | $751.44 | $69.41 | 0.2628 | 0.02427 | 10.82 | 0xae...ee78 | |
| 11/25/2025 | 1:19:11 AM | buy | $30.26 | $70.72 | 0.01026 | 0.02398 | 0.4279 | 0x62...b703 | |
| 11/24/2025 | 6:46:23 PM | sell | $177.03 | $70.35 | 0.06013 | 0.02389 | 2.51 | 0x8d...80cd | |
| 11/24/2025 | 6:11:59 PM | sell | $231.39 | $70.76 | 0.07862 | 0.02404 | 3.27 | 0x9b...61b8 | |
| 11/24/2025 | 2:34:35 PM | buy | $1,093.08 | $68.74 | 0.385 | 0.02421 | 15.9 | 0x14...6f55 | |
| 11/24/2025 | 2:34:35 PM | sell | $468.49 | $68.97 | 0.165 | 0.02429 | 6.79 | 0x54...284c | |
| 11/24/2025 | 2:34:11 PM | sell | $627.01 | $67.77 | 0.2211 | 0.0239 | 9.25 | 0x07...53e0 | |
| 11/23/2025 | 6:00:11 PM | sell | $62.19 | $67.69 | 0.02219 | 0.02415 | 0.9187 | 0xb0...5101 | |
| 11/23/2025 | 4:55:59 PM | buy | $27.98 | $68.55 | 0.009925 | 0.02431 | 0.4082 | 0x6b...679b | |
| 11/23/2025 | 11:16:59 AM | sell | $20.57 | $68.12 | 0.007299 | 0.02416 | 0.302 | 0xea...79c1 | |
| 11/23/2025 | 5:26:11 AM | sell | $28.52 | $68.62 | 0.01005 | 0.02418 | 0.4156 | 0x54...be92 | |
| 11/23/2025 | 2:38:23 AM | sell | $1.5 | $68.3 | 0.0005329 | 0.02419 | 0.02202 | 0x29...8d63 | |
| 11/23/2025 | 2:26:11 AM | sell | $4.83 | $67.86 | 0.001722 | 0.02419 | 0.0712 | 0x08...9475 | |
| 11/22/2025 | 1:51:59 PM | sell | $169.71 | $65.83 | 0.06254 | 0.02426 | 2.57 | 0xdd...230a | |
| 11/22/2025 | 1:30:35 PM | sell | $3.13 | $66.03 | 0.001153 | 0.02432 | 0.04742 | 0x5e...d829 | |
| 11/22/2025 | 1:30:35 PM | sell | $103.44 | $66.15 | 0.03811 | 0.02437 | 1.56 | 0xec...c357 |