- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 218.56
- Pooled WETH:
- $516.42
wNXM/WETH price stats on Ethereum
As of November 19, 2025, the current price of wNXM token on DEX Uniswap V3 is $68.63. wNXM price is down -6.85% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6,065.03. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $33,596,611.30. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $1,497,554.25. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $1,497,554.25.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $6,065.03 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.0239, captured at 8:23 PM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $68.63 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 8:11:23 PM | buy | $262.17 | $68.63 | 0.09132 | 0.0239 | 3.81 | 0x93...57d4 | |
| 11/19/2025 | 8:10:59 PM | buy | $527.19 | $68.55 | 0.1835 | 0.02387 | 7.68 | 0x65...609e | |
| 11/19/2025 | 8:10:35 PM | buy | $3,158.76 | $68.5 | 1.09 | 0.02385 | 46.1 | 0xc4...b98d | |
| 11/19/2025 | 7:19:23 PM | buy | $66.18 | $68.83 | 0.02292 | 0.02384 | 0.9615 | 0x78...8df3 | |
| 11/19/2025 | 7:11:11 PM | buy | $92.86 | $69.18 | 0.03199 | 0.02383 | 1.34 | 0x84...232e | |
| 11/19/2025 | 6:08:59 PM | buy | $194.48 | $69.19 | 0.06699 | 0.02383 | 2.81 | 0xb4...2f01 | |
| 11/19/2025 | 5:45:35 PM | buy | $200.51 | $69.88 | 0.06838 | 0.02383 | 2.86 | 0x61...5bcb | |
| 11/19/2025 | 10:46:47 AM | sell | $457.61 | $73.21 | 0.148 | 0.02369 | 6.25 | 0xf0...9b2e | |
| 11/19/2025 | 3:23:11 AM | sell | $1,105.22 | $73.68 | 0.3555 | 0.0237 | 15 | 0xba...b1eb | |
| 11/18/2025 | 6:40:59 PM | sell | $823.35 | $74.88 | 0.2606 | 0.02371 | 10.99 | 0xb4...a1cd | |
| 11/18/2025 | 2:40:47 PM | sell | $135.42 | $73.25 | 0.04384 | 0.02371 | 1.84 | 0x9d...557c | |
| 11/18/2025 | 2:34:23 PM | sell | $214.59 | $73.1 | 0.06961 | 0.02371 | 2.93 | 0xd4...f277 | |
| 11/18/2025 | 8:18:23 AM | sell | $390.83 | $72.1 | 0.1285 | 0.02371 | 5.42 | 0x6d...f242 | |
| 11/18/2025 | 7:59:59 AM | sell | $360.21 | $71.95 | 0.1187 | 0.02372 | 5 | 0x2d...7491 | |
| 11/18/2025 | 7:28:23 AM | sell | $1,138.68 | $71.47 | 0.378 | 0.02372 | 15.93 | 0x6a...9f9b | |
| 11/18/2025 | 7:12:35 AM | buy | $500.34 | $71.62 | 0.1667 | 0.02387 | 6.98 | 0x8e...d598 | |
| 11/18/2025 | 6:47:59 AM | buy | $355.66 | $70.95 | 0.1196 | 0.02387 | 5.01 | 0xa8...6346 | |
| 11/18/2025 | 5:46:23 AM | sell | $295.54 | $71.19 | 0.09849 | 0.02372 | 4.15 | 0xbc...ac0d | |
| 11/18/2025 | 3:48:23 AM | sell | $125.38 | $71.19 | 0.04179 | 0.02372 | 1.76 | 0x37...3aea | |
| 11/18/2025 | 3:47:47 AM | sell | $128.49 | $71.62 | 0.04257 | 0.02373 | 1.79 | 0x7a...c806 |