- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 230.55
- Pooled WETH:
- $530.17
wNXM/WETH price stats on Ethereum
As of January 20, 2026, the current price of wNXM token on DEX Uniswap V3 is $75.3. wNXM price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $4,540.89. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $35,028,702.44. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $1,652,818.75. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $1,652,818.75.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $4,540.89 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02441, captured at 2:10 PM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $75.3 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:52:35 AM | sell | $14.8 | $75.3 | 0.004799 | 0.02441 | 0.1966 | 0x01...11c4 | |
| 01/20/2026 | 8:49:47 AM | buy | $452.28 | $75.74 | 0.1465 | 0.02454 | 5.97 | 0x51...c60b | |
| 01/20/2026 | 8:14:47 AM | buy | $718.35 | $76.32 | 0.2307 | 0.02451 | 9.41 | 0x8d...3f5f | |
| 01/20/2026 | 8:14:11 AM | sell | $649.23 | $75.86 | 0.2085 | 0.02437 | 8.55 | 0xf9...b156 | |
| 01/20/2026 | 6:33:35 AM | buy | $534.28 | $76.6 | 0.171 | 0.02452 | 6.97 | 0xbd...3d23 | |
| 01/20/2026 | 5:53:59 AM | buy | $529.8 | $77.72 | 0.1669 | 0.02449 | 6.81 | 0x6d...b565 | |
| 01/20/2026 | 5:53:47 AM | sell | $529.27 | $77.25 | 0.1668 | 0.02434 | 6.85 | 0x16...6b56 | |
| 01/20/2026 | 5:02:59 AM | buy | $657.32 | $77.67 | 0.2072 | 0.02449 | 8.46 | 0xba...96ee | |
| 01/19/2026 | 11:53:59 PM | buy | $274.21 | $78.17 | 0.08584 | 0.02447 | 3.5 | 0x44...3776 | |
| 01/19/2026 | 9:23:47 PM | buy | $18.87 | $78.82 | 0.005859 | 0.02446 | 0.2395 | 0xd1...769c | |
| 01/19/2026 | 9:15:23 PM | buy | $16.74 | $78.81 | 0.005196 | 0.02446 | 0.2123 | 0x46...abe5 | |
| 01/19/2026 | 5:22:23 PM | sell | $61.02 | $78.43 | 0.01892 | 0.02431 | 0.778 | 0x67...e66d | |
| 01/19/2026 | 3:09:11 PM | sell | $12.46 | $78.39 | 0.003868 | 0.02432 | 0.159 | 0x71...e55a | |
| 01/19/2026 | 1:18:47 PM | sell | $47.88 | $78.25 | 0.01488 | 0.02432 | 0.6118 | 0xdb...794d | |
| 01/19/2026 | 10:16:11 AM | buy | $24.31 | $78.8 | 0.00755 | 0.02446 | 0.3085 | 0xa2...3be0 | |
| 01/19/2026 | 8:57:23 AM | sell | $68.33 | $78.33 | 0.02121 | 0.02432 | 0.8723 | 0x6c...f6ad | |
| 01/19/2026 | 6:03:59 AM | sell | $676.62 | $78.04 | 0.2107 | 0.02431 | 8.66 | 0x09...73e5 | |
| 01/19/2026 | 6:03:59 AM | buy | $594.77 | $78.51 | 0.1852 | 0.02445 | 7.57 | 0x2b...198c | |
| 01/19/2026 | 2:37:47 AM | buy | $276.1 | $78.7 | 0.08584 | 0.02446 | 3.5 | 0x91...236c | |
| 01/19/2026 | 2:18:35 AM | buy | $2,915.22 | $77.92 | 0.9128 | 0.0244 | 37.4 | 0xb9...143d |