- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 12,121.87
- Pooled WETH:
- $6.19
wNXM/WETH price stats on Ethereum
As of April 24, 2026, the current price of wNXM token on DEX Uniswap V3 is $54.33. wNXM price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $399,034.86. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $25,501,495.21. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $28,853.29. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $28,853.29.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 62 in the last 24 hours, 49 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $399,034.86 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02333, captured at 2:17 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $54.33 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 11:37:47 PM | buy | $1,326.25 | $54.64 | 0.5694 | 0.02346 | 24.27 | 0x0d...76ba | |
| 04/23/2026 | 11:37:47 PM | sell | $837.77 | $54.33 | 0.3597 | 0.02333 | 15.41 | 0xd7...c59c | |
| 04/23/2026 | 11:16:35 PM | sell | $2,257.38 | $54.31 | 0.9699 | 0.02333 | 41.56 | 0xec...61ec | |
| 04/23/2026 | 11:16:35 PM | buy | $3,085.77 | $54.59 | 1.32 | 0.02345 | 56.52 | 0x17...03b5 | |
| 04/23/2026 | 11:16:23 PM | buy | $5,916.22 | $54.49 | 2.54 | 0.02339 | 108.56 | 0xe9...ccdc | |
| 04/23/2026 | 11:16:23 PM | sell | $3,413.9 | $54.32 | 1.46 | 0.02332 | 62.84 | 0x1d...9944 | |
| 04/23/2026 | 11:16:23 PM | sell | $5,414.12 | $54.14 | 2.32 | 0.02324 | 100 | 0x39...09ae | |
| 04/23/2026 | 11:08:23 PM | sell | $1,149.8 | $54.54 | 0.4931 | 0.02339 | 21.08 | 0x32...b2c9 | |
| 04/23/2026 | 11:08:11 PM | buy | $4,008.75 | $54.73 | 1.71 | 0.02347 | 73.23 | 0xf6...6ced | |
| 04/23/2026 | 11:07:59 PM | sell | $10,916.74 | $54.58 | 4.68 | 0.02341 | 200 | 0x2c...9f24 | |
| 04/23/2026 | 11:06:23 PM | buy | $9,273.71 | $54.97 | 3.97 | 0.02357 | 168.68 | 0x9c...7947 | |
| 04/23/2026 | 11:06:23 PM | sell | $24,077.08 | $54.72 | 10.32 | 0.02346 | 440 | 0x10...d447 | |
| 04/23/2026 | 11:03:47 PM | buy | $6,012.59 | $55.15 | 2.57 | 0.02363 | 109.01 | 0x36...bcb7 | |
| 04/23/2026 | 10:07:23 PM | buy | $2,419.61 | $55.02 | 1.03 | 0.02362 | 43.97 | 0xbd...ae4c | |
| 04/23/2026 | 9:44:23 PM | buy | $2,503.52 | $55.01 | 1.07 | 0.02362 | 45.5 | 0xf0...5040 | |
| 04/23/2026 | 9:20:35 PM | buy | $2,978.14 | $54.83 | 1.28 | 0.02361 | 54.31 | 0x10...1652 | |
| 04/23/2026 | 8:51:47 PM | sell | $17,471.29 | $54.59 | 7.51 | 0.02346 | 320 | 0x75...be7d | |
| 04/23/2026 | 8:51:47 PM | buy | $7,330.22 | $54.88 | 3.15 | 0.02359 | 133.54 | 0x94...c9ef | |
| 04/23/2026 | 8:47:59 PM | buy | $96.44 | $55.05 | 0.0414 | 0.02363 | 1.75 | 0x7e...3d10 | |
| 04/23/2026 | 8:44:59 PM | buy | $14,926.07 | $54.98 | 6.41 | 0.02361 | 271.48 | 0xe5...14ae |