- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 9,448.05
- Pooled WETH:
- $31.36
wNXM/WETH price stats on Ethereum
As of October 29, 2026, the current price of wNXM token on DEX Uniswap V3 is $58.57. wNXM price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $31,063.02. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $21,878,521.85. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $625,751.59. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $625,751.59.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 38 in the last 24 hours, 30 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $31,063.02 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.0254, captured at 6:56 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $58.57 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 3:47:35 AM | sell | $11.87 | $58.57 | 0.005149 | 0.0254 | 0.2026 | 0xb6...7c68 | |
| 10/29/2026 | 2:07:47 AM | sell | $23.23 | $58.58 | 0.01007 | 0.0254 | 0.3965 | 0x0f...53b7 | |
| 10/28/2026 | 10:43:23 PM | sell | $10.84 | $59.95 | 0.004595 | 0.0254 | 0.1808 | 0x29...6a95 | |
| 10/28/2026 | 7:40:35 PM | sell | $4.96 | $59.93 | 0.002106 | 0.0254 | 0.0829 | 0xf4...4049 | |
| 10/28/2026 | 7:19:11 PM | sell | $1,512.83 | $59.82 | 0.6425 | 0.0254 | 25.28 | 0xb8...8fa0 | |
| 10/28/2026 | 7:19:11 PM | buy | $1,036.05 | $60.18 | 0.44 | 0.02556 | 17.21 | 0x1f...d579 | |
| 10/28/2026 | 3:31:23 PM | sell | $801.87 | $59.29 | 0.3436 | 0.0254 | 13.52 | 0x3a...f3db | |
| 10/28/2026 | 3:30:11 PM | sell | $200.65 | $59.35 | 0.0859 | 0.0254 | 3.38 | 0x29...4161 | |
| 10/28/2026 | 12:20:59 PM | sell | $733.08 | $59.59 | 0.3125 | 0.02541 | 12.3 | 0x98...4571 | |
| 10/28/2026 | 8:23:23 AM | buy | $1,228.25 | $60.43 | 0.5195 | 0.02556 | 20.32 | 0xf2...4fa5 | |
| 10/28/2026 | 8:13:23 AM | buy | $1,252.29 | $60.39 | 0.5299 | 0.02556 | 20.73 | 0x78...eab6 | |
| 10/28/2026 | 8:03:11 AM | buy | $1,375.11 | $60.37 | 0.5821 | 0.02555 | 22.77 | 0x78...44a9 | |
| 10/28/2026 | 7:51:59 AM | buy | $1,296.69 | $60.18 | 0.5506 | 0.02555 | 21.54 | 0xd7...fe62 | |
| 10/28/2026 | 7:41:23 AM | buy | $1,229.22 | $60.07 | 0.5229 | 0.02555 | 20.46 | 0xe3...cd65 | |
| 10/28/2026 | 7:31:23 AM | buy | $959.73 | $60.09 | 0.408 | 0.02555 | 15.96 | 0xb5...29d4 | |
| 10/28/2026 | 7:23:11 AM | buy | $1,002.01 | $60.07 | 0.4261 | 0.02555 | 16.67 | 0xe9...e892 | |
| 10/28/2026 | 7:14:59 AM | buy | $1,051.04 | $60.08 | 0.4469 | 0.02555 | 17.49 | 0x8f...2bdb | |
| 10/28/2026 | 7:06:23 AM | buy | $978.17 | $60.1 | 0.4158 | 0.02554 | 16.27 | 0xd9...9945 | |
| 10/28/2026 | 6:58:23 AM | buy | $976.37 | $60.03 | 0.4154 | 0.02554 | 16.26 | 0xa8...87f7 | |
| 10/28/2026 | 6:50:23 AM | buy | $855.29 | $60.04 | 0.3638 | 0.02554 | 14.24 | 0x0e...eeaa |