- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 212.56
- Pooled WETH:
- $516.61
wNXM/WETH price stats on Ethereum
As of November 22, 2025, the current price of wNXM token on DEX Uniswap V3 is $65.83. wNXM price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $19,120.84. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $32,205,704.77. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $1,415,866.84. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $1,415,866.84.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 39 in the last 24 hours, 7 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $19,120.84 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02426, captured at 9:12 PM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $65.83 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 1:51:59 PM | sell | $169.71 | $65.83 | 0.06254 | 0.02426 | 2.57 | 0xdd...230a | |
| 11/22/2025 | 1:30:35 PM | sell | $3.13 | $66.03 | 0.001153 | 0.02432 | 0.04742 | 0x5e...d829 | |
| 11/22/2025 | 1:30:35 PM | sell | $103.44 | $66.15 | 0.03811 | 0.02437 | 1.56 | 0xec...c357 | |
| 11/22/2025 | 1:30:35 PM | sell | $6.26 | $66.04 | 0.002307 | 0.02433 | 0.09483 | 0x5e...d829 | |
| 11/22/2025 | 1:30:11 PM | buy | $668.83 | $66.35 | 0.2464 | 0.02444 | 10.07 | 0x12...74fe | |
| 11/22/2025 | 1:30:11 PM | sell | $187.07 | $66.46 | 0.06892 | 0.02448 | 2.81 | 0xe6...698c | |
| 11/22/2025 | 1:05:11 PM | sell | $651.54 | $66.26 | 0.2388 | 0.02429 | 9.83 | 0x13...a2e6 | |
| 11/22/2025 | 1:05:11 PM | buy | $953.51 | $66.34 | 0.3496 | 0.02432 | 14.37 | 0x67...500c | |
| 11/22/2025 | 1:04:35 PM | sell | $457.92 | $65.43 | 0.1679 | 0.02399 | 6.99 | 0xeb...1575 | |
| 11/22/2025 | 12:49:59 PM | sell | $19.32 | $65.54 | 0.007128 | 0.02417 | 0.2948 | 0x36...650e | |
| 11/22/2025 | 12:49:47 PM | sell | $98.01 | $65.66 | 0.03615 | 0.02422 | 1.49 | 0x12...6207 | |
| 11/22/2025 | 12:49:35 PM | buy | $714.05 | $66.24 | 0.2631 | 0.02441 | 10.77 | 0x44...0979 | |
| 11/22/2025 | 12:49:35 PM | sell | $373.85 | $66.2 | 0.1377 | 0.0244 | 5.64 | 0xf7...88dc | |
| 11/22/2025 | 12:49:23 PM | sell | $124.24 | $65.24 | 0.04579 | 0.02404 | 1.9 | 0x7f...b755 | |
| 11/22/2025 | 11:26:35 AM | sell | $27.44 | $65.81 | 0.01005 | 0.0241 | 0.4169 | 0x62...7a8a | |
| 11/22/2025 | 11:13:47 AM | sell | $19.89 | $65.79 | 0.007292 | 0.02412 | 0.3023 | 0xec...88f1 | |
| 11/22/2025 | 8:52:59 AM | sell | $64.15 | $66.22 | 0.02344 | 0.02419 | 0.9687 | 0x81...6b35 | |
| 11/22/2025 | 8:52:59 AM | sell | $29.54 | $66.06 | 0.01079 | 0.02414 | 0.4471 | 0x81...6b35 | |
| 11/22/2025 | 8:52:59 AM | sell | $6.03 | $66.1 | 0.002204 | 0.02415 | 0.09128 | 0x81...6b35 | |
| 11/22/2025 | 8:52:59 AM | sell | $23.9 | $66.13 | 0.008734 | 0.02416 | 0.3614 | 0x81...6b35 |