- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 435.84
- Pooled WETH:
- $261.02
wNXM/WETH price stats on Ethereum
As of July 26, 2026, the current price of wNXM token on DEX Uniswap V3 is $50.88. wNXM price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $61,432.06. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $20,989,513.33. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $521,468.94. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $521,468.94.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 51 in the last 24 hours, 24 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $61,432.06 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.0266, captured at 4:59 PM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $50.88 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 4:03:23 PM | buy | $3,027.65 | $50.88 | 1.58 | 0.0266 | 59.5 | 0xb5...60ee | |
| 07/26/2026 | 4:03:23 PM | sell | $234.09 | $50.46 | 0.1223 | 0.02638 | 4.63 | 0xd3...bdbe | |
| 07/26/2026 | 3:08:11 PM | sell | $2,204.12 | $50.21 | 1.16 | 0.02643 | 43.89 | 0x3f...45f1 | |
| 07/26/2026 | 3:07:47 PM | buy | $1,314.9 | $50.55 | 0.6922 | 0.02661 | 26 | 0x47...7043 | |
| 07/26/2026 | 3:07:47 PM | sell | $1,474.58 | $50.25 | 0.7762 | 0.02645 | 29.33 | 0xe1...6d0e | |
| 07/26/2026 | 3:07:11 PM | buy | $1,235.52 | $50.56 | 0.6504 | 0.02662 | 24.43 | 0xd2...f5d3 | |
| 07/26/2026 | 3:06:59 PM | sell | $1,388.38 | $50.25 | 0.7311 | 0.02646 | 27.62 | 0x93...766b | |
| 07/26/2026 | 3:06:47 PM | buy | $2,201.14 | $50.52 | 1.15 | 0.0266 | 43.56 | 0x28...a8e1 | |
| 07/26/2026 | 3:06:35 PM | sell | $1,183.83 | $50.13 | 0.624 | 0.02642 | 23.61 | 0x7d...b43b | |
| 07/26/2026 | 3:02:23 PM | sell | $1,158.52 | $50.24 | 0.6105 | 0.02647 | 23.05 | 0x76...c70b | |
| 07/26/2026 | 2:59:23 PM | buy | $955.27 | $50.53 | 0.5036 | 0.02664 | 18.9 | 0xd5...162d | |
| 07/26/2026 | 2:59:11 PM | sell | $1,068.47 | $50.24 | 0.5632 | 0.02648 | 21.26 | 0x6a...7a48 | |
| 07/26/2026 | 2:58:47 PM | buy | $1,051.27 | $50.54 | 0.5541 | 0.02664 | 20.79 | 0xc0...03a9 | |
| 07/26/2026 | 2:58:47 PM | sell | $963.88 | $50.24 | 0.508 | 0.02648 | 19.18 | 0x3a...be8b | |
| 07/26/2026 | 2:56:23 PM | sell | $44.45 | $50.27 | 0.02343 | 0.0265 | 0.8842 | 0xeb...cb3b | |
| 07/26/2026 | 2:48:47 PM | buy | $864.89 | $50.54 | 0.4559 | 0.02664 | 17.11 | 0x2c...2cff | |
| 07/26/2026 | 2:48:47 PM | sell | $972.65 | $50.24 | 0.5127 | 0.02649 | 19.35 | 0xef...cd27 | |
| 07/26/2026 | 2:48:35 PM | buy | $1,129.27 | $50.54 | 0.5953 | 0.02664 | 22.34 | 0x8b...c9b5 | |
| 07/26/2026 | 2:48:23 PM | sell | $1,266.95 | $50.25 | 0.6678 | 0.02649 | 25.21 | 0x82...900e | |
| 07/26/2026 | 2:47:59 PM | sell | $1,531.07 | $50.26 | 0.8069 | 0.02649 | 30.45 | 0xd1...bea6 |