WhatToFarm
/
Get started
12 Swap

Info about wNXM-WETH pair

Price USD
$56.68
Price
0.02454 WETH
TVL
$695,953.39
MKT CAP
$25.7M
5m
0%
1h
-0.02%
4h
0.77%
24h
2.87%
Share
TXNS
97
Buys
62
Sells
35
Volume
247K
Telegram price alerts
Pair:
0xC02D0fA00C0bEC48186026c71da2E54Ebf680139
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wNXM:
5,157.91
Pooled WETH:
$174.76

wNXM/WETH price stats on Ethereum

As of May 1, 2026, the current price of wNXM token on DEX Uniswap V3 is $56.68. wNXM price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $246,700.06. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $25,714,539.08. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $695,953.40. The wNXM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $695,953.40.

The total transactions of wNXM/WETH is 97 in the last 24 hours, 62 of which are buy transactions, and 35 are sales transactions.

wNXM/WETH pool has a trading volume of $246,700.06 in the last 24 hours.

The exchange rate of 1 wNXM to WETH is 0.02454, captured at 1:48 PM UTC.

The price of converting 1 wNXM to USD is $56.68 today.

wNXM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20261:47:47 PMbuy$2,588.75$56.681.120.0245445.66
0xAa1...e3f3
0x3f...367d
05/01/20261:22:47 PMbuy$3,471.07$56.691.50.0245361.22
0xC5a...02a3
0xf6...313a
05/01/202612:18:11 PMsell$17,245.77$56.077.50.02441307.52
0xBEe...CcCb
0x52...b8a6
05/01/202612:15:11 PMsell$17,216.15$55.977.520.02445307.55
0xBee...CCCC
0xd2...c6bb
05/01/202611:22:23 AMbuy$4,351.55$56.331.90.0246177.24
0x5c8...BFbe
0x3a...9871
05/01/202611:22:11 AMsell$11,489.39$56.035.010.02448205.04
0xBEe...CcCb
0x8a...18e2
05/01/202611:21:47 AMbuy$2,558$56.451.110.0246445.3
0x5c8...BFbe
0xc7...8c59
05/01/202611:21:35 AMsell$6,566.94$56.042.870.02449117.17
0xbee...cCCd
0xf6...aa74
05/01/202611:20:47 AMbuy$2,056.77$56.360.89960.0246536.49
0x6e2...88cd
0x84...04c6
05/01/202611:20:35 AMsell$5,400.76$56.022.360.024596.4
0x954...94c7
0x53...391f
05/01/202611:20:11 AMbuy$1,857.54$56.370.81250.0246632.94
0x6e2...88cd
0x68...d69f
05/01/202611:19:59 AMsell$3,861.95$56.031.680.0245168.92
0xBEe...CcCb
0xca...76de
05/01/202611:19:23 AMsell$624.01$56.030.2730.0245211.13
0x483...Cf2C
0xcf...2361
05/01/202611:18:23 AMbuy$1,652.69$56.360.72330.0246629.32
0x1b8...c4ae
0xf5...f10f
05/01/202611:18:11 AMsell$4,162.21$56.051.820.0245274.25
0xbee...cCCd
0xa4...c645
05/01/202611:17:23 AMbuy$2,702.58$56.341.180.0246747.96
0x3aF...ae94
0x43...036f
05/01/202611:17:11 AMsell$4,437.56$56.021.940.0245279.2
0xBee...CCCC
0xe0...9a91
05/01/202611:07:23 AMbuy$1,592.22$56.330.69740.0246728.26
0xED7...74e9
0xb3...39be
05/01/202610:51:47 AMbuy$1,346.35$56.270.59030.0246723.92
0xED7...74e9
0x80...b066
05/01/202610:38:35 AMbuy$1,442.55$56.260.63250.0246725.63
0xAa1...e3f3
0x25...c2dc