- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 195.57
- Pooled WETH:
- $272.67
wNXM/WETH price stats on Ethereum
As of July 2, 2026, the current price of wNXM token on DEX Uniswap V3 is $44.6. wNXM price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $861.42. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $18,629,227.43. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $452,851.86. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $452,851.86.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $861.42 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02738, captured at 5:54 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $44.6 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 10:12:23 PM | sell | $3.89 | $44.6 | 0.002392 | 0.02738 | 0.08734 | 0x96...f8c4 | |
| 07/01/2026 | 7:20:47 PM | sell | $81.16 | $44.38 | 0.05008 | 0.02738 | 1.82 | 0x66...2dc2 | |
| 07/01/2026 | 3:35:35 PM | sell | $172.55 | $44.43 | 0.1063 | 0.02739 | 3.88 | 0x4c...f702 | |
| 07/01/2026 | 3:32:47 PM | sell | $70.28 | $44.44 | 0.04333 | 0.0274 | 1.58 | 0xf2...44ee | |
| 07/01/2026 | 3:23:47 PM | sell | $108.33 | $44.56 | 0.06662 | 0.0274 | 2.43 | 0x0d...eb4b | |
| 07/01/2026 | 9:40:11 AM | buy | $343.08 | $43.5 | 0.2173 | 0.02756 | 7.88 | 0xd1...63b7 | |
| 07/01/2026 | 3:45:11 AM | sell | $3.15 | $43.48 | 0.001989 | 0.02739 | 0.07263 | 0xe0...8fd2 | |
| 07/01/2026 | 1:39:59 AM | sell | $31.74 | $43.35 | 0.02005 | 0.02739 | 0.732 | 0xc0...4b2f | |
| 07/01/2026 | 1:32:59 AM | sell | $47.19 | $43.04 | 0.03003 | 0.02739 | 1.09 | 0xa6...41ea | |
| 06/30/2026 | 6:15:23 PM | sell | $263.78 | $43.05 | 0.1679 | 0.0274 | 6.12 | 0xfd...343e | |
| 06/30/2026 | 3:42:59 PM | buy | $183.55 | $43.08 | 0.1174 | 0.02757 | 4.26 | 0x02...49cb | |
| 06/30/2026 | 2:12:23 PM | sell | $175.59 | $43 | 0.1118 | 0.0274 | 4.08 | 0x5d...0c67 | |
| 06/30/2026 | 2:07:59 PM | buy | $1,055.81 | $43.29 | 0.6716 | 0.02754 | 24.38 | 0x48...9d73 | |
| 06/30/2026 | 2:07:59 PM | sell | $268.64 | $42.99 | 0.1709 | 0.02735 | 6.24 | 0xae...faf7 | |
| 06/30/2026 | 10:09:11 AM | sell | $11.83 | $43.35 | 0.007468 | 0.02736 | 0.2729 | 0xec...f1d5 | |
| 06/30/2026 | 10:06:23 AM | sell | $25.77 | $43.31 | 0.01627 | 0.02736 | 0.5949 | 0x4e...1251 | |
| 06/30/2026 | 7:07:23 AM | sell | $21.6 | $43.61 | 0.01355 | 0.02736 | 0.4953 | 0x5e...5f3b | |
| 06/30/2026 | 7:02:23 AM | sell | $49.75 | $43.65 | 0.03119 | 0.02736 | 1.13 | 0xad...2bf5 | |
| 06/30/2026 | 5:12:35 AM | buy | $280.04 | $43.67 | 0.1764 | 0.02752 | 6.41 | 0x8c...a2f0 | |
| 06/30/2026 | 5:12:23 AM | sell | $56.4 | $43.38 | 0.03555 | 0.02734 | 1.29 | 0x32...a5da |