WhatToFarm
/
Get started
12 Swap

Info about wNXM-WETH pair

Price USD
$55.53
Price
0.02561 WETH
TVL
$1.16M
MKT CAP
$25.1M
5m
0%
1h
0%
4h
0%
24h
2.23%
Share
TXNS
16
Buys
7
Sells
9
Volume
13K
Telegram price alerts
Pair:
0xC02D0fA00C0bEC48186026c71da2E54Ebf680139
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wNXM:
344.7
Pooled WETH:
$527.46

wNXM/WETH price stats on Ethereum

As of March 26, 2026, the current price of wNXM token on DEX Uniswap V3 is $55.53. wNXM price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $13,136.74. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $25,118,496.88. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $1,162,475.11. The wNXM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $1,162,475.11.

The total transactions of wNXM/WETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

wNXM/WETH pool has a trading volume of $13,136.74 in the last 24 hours.

The exchange rate of 1 wNXM to WETH is 0.02561, captured at 3:49 AM UTC.

The price of converting 1 wNXM to USD is $55.53 today.

wNXM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20266:13:35 PMsell$0.0639$55.530.000029480.025610.00115
0x54C...4C14
0x26...5971
03/25/20263:37:47 PMsell$133.55$55.360.061810.025622.41
0xA38...d9F1
0x75...a4a5
03/25/20263:17:59 PMbuy$1,100.06$55.510.51030.0257519.81
0xAa1...e3f3
0xda...e948
03/25/20261:37:47 PMsell$1,025.88$56.040.46710.0255218.3
0x0D4...21F5
0xb1...b294
03/25/20261:37:47 PMbuy$1,933.42$56.420.88040.0256934.26
0x6e2...88cd
0xe4...4ecc
03/25/20261:37:35 PMsell$1,027.42$56.130.46790.0255618.3
0x0D4...21F5
0x07...1add
03/25/20261:08:47 PMbuy$17.67$56.160.00810.025730.3147
0x4aB...39a7
0x0e...5f60
03/25/202611:28:59 AMbuy$851.9$56.390.38850.0257215.1
0x6e2...88cd
0x96...3181
03/25/202611:28:47 AMsell$1,037.04$56.080.47270.0255718.48
0xe8E...CB3C
0xbb...a03c
03/25/202610:51:35 AMsell$30.93$55.920.014150.025590.553
0xb9B...b84e
0xa9...1b11
03/25/20268:33:35 AMsell$2,561.1$56.111.170.0256445.64
0x222...0b55
0x2c...31c7
03/24/202610:06:47 PMbuy$283.95$55.540.13210.025855.11
0x21d...f75A
0x5d...4cef
03/24/20268:57:23 PMsell$145.95$55.210.067910.025692.64
0x610...e649
0x8d...42dc
03/24/20266:23:23 PMbuy$698.76$54.650.33020.0258312.78
0x88C...e922
0x5f...4063
03/24/20266:22:59 PMsell$1,359.91$54.310.64320.0256925.03
0xae2...aE13
0xa8...423d
03/24/20266:22:59 PMbuy$929.04$54.660.43940.0258616.99
0xae2...aE13
0xd9...f58d
03/24/20265:34:23 PMbuy$468.01$54.490.22170.025828.58
0xa65...1030
0x76...8a56
03/23/202611:12:11 PMsell$187.36$55.050.087330.025663.4
0x478...63a6
0x5f...a98c
03/23/20267:26:59 PMsell$3.15$55.580.0014560.025660.05673
0xae2...aE13
0x53...ad67
03/23/20264:53:59 PMbuy$492.82$55.120.23070.025818.94
0xED7...74e9
0x19...795a