WhatToFarm
/
Get started
12 Swap

Info about wNXM-WETH pair

Price USD
$49.79
Price
0.02667 WETH
TVL
$510,221.1
MKT CAP
$20.4M
5m
0%
1h
0%
4h
0.25%
24h
0.58%
Share
TXNS
31
Buys
21
Sells
10
Volume
92K
Telegram price alerts
Pair:
0xC02D0fA00C0bEC48186026c71da2E54Ebf680139
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wNXM:
379.65
Pooled WETH:
$263.15

wNXM/WETH price stats on Ethereum

As of August 4, 2026, the current price of wNXM token on DEX Uniswap V3 is $49.79. wNXM price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $91,965.40. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $20,353,078.50. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $510,221.11. The wNXM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $510,221.11.

The total transactions of wNXM/WETH is 31 in the last 24 hours, 21 of which are buy transactions, and 10 are sales transactions.

wNXM/WETH pool has a trading volume of $91,965.40 in the last 24 hours.

The exchange rate of 1 wNXM to WETH is 0.02667, captured at 7:18 PM UTC.

The price of converting 1 wNXM to USD is $49.79 today.

wNXM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20263:19:11 PMsell$22.67$49.790.012140.026670.4553
0xAe0...59bA
0xc3...c01f
08/04/20262:13:47 PMsell$21.29$49.670.011430.026670.4286
0x834...5713
0x94...5077
08/04/20268:21:35 AMbuy$18.59$49.880.010.026830.3726
0xd7E...a3B2
0x9c...fd84
08/04/20266:45:35 AMbuy$848.42$49.750.45720.0268117.05
0x1b8...c4ae
0x3c...8f2f
08/04/20263:42:23 AMbuy$9.93$49.930.0053290.026790.1989
0x24b...86B0
0x09...b89b
08/04/20263:37:35 AMbuy$3,706.67$49.781.980.0267174.46
0x6e2...88cd
0xd7...71b5
08/04/20263:37:23 AMbuy$385.79$49.570.2070.02667.78
0xFDe...455A
0x86...af84
08/04/20263:37:23 AMbuy$386.22$49.630.20720.026637.78
0xFDe...455A
0xfb...001b
08/04/20263:37:23 AMbuy$386.01$49.60.20710.026627.78
0xFDe...455A
0x2b...b00c
08/04/202612:53:47 AMbuy$59.7$49.230.032250.026591.21
0xA87...5023
0x66...0b0c
08/03/202610:34:47 PMbuy$2,794.01$49.271.50.0265256.7
0x2f4...BE7B
0xc4...661f
08/03/202610:34:35 PMsell$3,238.87$48.991.740.0263866.11
0x7Ab...702e
0x3d...9a46
08/03/202610:34:23 PMbuy$3,402.05$49.281.830.0265369.03
0x6e2...88cd
0x2b...cec0
08/03/202610:33:59 PMsell$3,954.07$492.120.0263980.67
0xA88...a209
0x8b...dd9a
08/03/202610:33:35 PMbuy$3,885.61$49.292.090.0265578.82
0x6e2...88cd
0x97...5810
08/03/202610:33:23 PMsell$4,454.24$49.022.390.026490.85
0xA88...a209
0x9c...fbd1
08/03/202610:32:59 PMbuy$3,917.03$49.332.110.0265779.39
0x4d1...Be30
0x53...d593
08/03/202610:32:35 PMsell$4,536.83$49.062.440.0264392.46
0xA88...a209
0xfd...f8e5
08/03/202610:32:23 PMbuy$4,696.78$49.382.520.0265895.1
0x1b8...c4ae
0x38...79dd
08/03/202610:32:11 PMsell$5,457.4$49.112.930.02644111.1
0x5c3...fCE1
0x50...fb02