- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 233.79
- Pooled WETH:
- $272.9
wNXM/WETH price stats on Ethereum
As of June 19, 2026, the current price of wNXM token on DEX Uniswap V3 is $46.02. wNXM price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $86,428.51. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $19,421,870.91. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $473,676.40. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $473,676.40.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 126 in the last 24 hours, 63 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $86,428.51 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02713, captured at 9:14 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $46.02 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 8:32:23 AM | buy | $295.9 | $46.02 | 0.1744 | 0.02713 | 6.42 | 0x76...3bc0 | |
| 06/19/2026 | 8:32:23 AM | sell | $472.32 | $45.76 | 0.2784 | 0.02697 | 10.32 | 0x1c...75b8 | |
| 06/19/2026 | 7:47:23 AM | sell | $148.09 | $45.69 | 0.08755 | 0.02701 | 3.24 | 0x10...b3e4 | |
| 06/19/2026 | 7:05:35 AM | sell | $34.19 | $45.87 | 0.02014 | 0.02702 | 0.7454 | 0x27...17da | |
| 06/19/2026 | 4:43:47 AM | sell | $16.3 | $45.86 | 0.009607 | 0.02702 | 0.3554 | 0x56...1de7 | |
| 06/19/2026 | 4:17:11 AM | sell | $46.99 | $46.01 | 0.0276 | 0.02703 | 1.02 | 0x52...9b29 | |
| 06/19/2026 | 3:22:35 AM | buy | $476.09 | $46.07 | 0.2807 | 0.02717 | 10.33 | 0xd1...6c4c | |
| 06/18/2026 | 10:21:47 PM | buy | $448.61 | $46.08 | 0.2639 | 0.02711 | 9.73 | 0xbf...4512 | |
| 06/18/2026 | 9:52:23 PM | sell | $302.79 | $45.9 | 0.1777 | 0.02694 | 6.59 | 0xed...2b00 | |
| 06/18/2026 | 8:23:23 PM | buy | $365.48 | $46.39 | 0.2135 | 0.0271 | 7.87 | 0xc9...4d14 | |
| 06/18/2026 | 7:23:23 PM | buy | $369.76 | $45.73 | 0.2187 | 0.02705 | 8.08 | 0xe1...df53 | |
| 06/18/2026 | 6:15:11 PM | buy | $362.22 | $45.32 | 0.2158 | 0.027 | 7.99 | 0x2d...8667 | |
| 06/18/2026 | 6:07:35 PM | sell | $201.82 | $45.05 | 0.1201 | 0.02683 | 4.47 | 0x4e...78be | |
| 06/18/2026 | 5:57:47 PM | buy | $368.49 | $45.2 | 0.2199 | 0.02698 | 8.15 | 0xbc...2079 | |
| 06/18/2026 | 5:03:35 PM | buy | $19.8 | $45.35 | 0.01177 | 0.02696 | 0.4366 | 0xee...1fb3 | |
| 06/18/2026 | 4:31:47 PM | buy | $544.84 | $45.3 | 0.3237 | 0.02692 | 12.02 | 0xe9...0c58 | |
| 06/18/2026 | 2:52:47 PM | buy | $432.47 | $46.63 | 0.249 | 0.02685 | 9.27 | 0xe6...2f91 | |
| 06/18/2026 | 1:33:35 PM | buy | $883.52 | $46.64 | 0.5071 | 0.02677 | 18.94 | 0x4c...d871 | |
| 06/18/2026 | 1:33:23 PM | sell | $892.63 | $46.38 | 0.5121 | 0.02661 | 19.24 | 0xd8...1374 | |
| 06/18/2026 | 1:28:47 PM | buy | $412.22 | $46.84 | 0.2358 | 0.0268 | 8.79 | 0x56...e1a1 |