- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 720.99
- Pooled WETH:
- $254.66
wNXM/WETH price stats on Ethereum
As of August 19, 2026, the current price of wNXM token on DEX Uniswap V3 is $59.09. wNXM price is up 15.97% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $18,190.08. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $23,825,496.72. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $615,452.93. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $615,452.93.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 30 in the last 24 hours, 6 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $18,190.08 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02626, captured at 11:46 PM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $59.09 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 11:08:23 PM | sell | $81.84 | $59.09 | 0.03638 | 0.02626 | 1.38 | 0x4a...b5b1 | |
| 08/19/2026 | 10:59:47 PM | sell | $540.79 | $59.05 | 0.2405 | 0.02626 | 9.15 | 0xc2...e05c | |
| 08/19/2026 | 10:14:11 PM | sell | $19.62 | $59.65 | 0.008642 | 0.02627 | 0.3289 | 0x3c...f4e0 | |
| 08/19/2026 | 10:07:11 PM | sell | $8,234.1 | $59.66 | 3.62 | 0.02627 | 138 | 0xe7...8ffb | |
| 08/19/2026 | 10:03:35 PM | sell | $606.46 | $59.78 | 0.2668 | 0.02631 | 10.14 | 0x0e...686b | |
| 08/19/2026 | 9:19:47 PM | sell | $206.43 | $59.58 | 0.09121 | 0.02632 | 3.46 | 0x78...ad64 | |
| 08/19/2026 | 9:05:35 PM | sell | $415.52 | $59.35 | 0.1843 | 0.02633 | 7 | 0x80...a894 | |
| 08/19/2026 | 9:03:11 PM | sell | $82.31 | $58.6 | 0.037 | 0.02634 | 1.4 | 0xdd...03b7 | |
| 08/19/2026 | 8:54:47 PM | sell | $163.02 | $57.91 | 0.07418 | 0.02635 | 2.81 | 0xa3...4447 | |
| 08/19/2026 | 8:53:11 PM | sell | $250.01 | $57.98 | 0.1136 | 0.02636 | 4.31 | 0xda...57f2 | |
| 08/19/2026 | 8:39:59 PM | sell | $7.35 | $56.03 | 0.00346 | 0.02636 | 0.1312 | 0xe9...4af6 | |
| 08/19/2026 | 7:25:59 PM | sell | $32.56 | $55.26 | 0.01553 | 0.02636 | 0.5891 | 0x35...a7ef | |
| 08/19/2026 | 7:19:47 PM | sell | $5.27 | $55.3 | 0.002513 | 0.02636 | 0.09533 | 0x19...7132 | |
| 08/19/2026 | 7:18:11 PM | buy | $5.29 | $55.5 | 0.002529 | 0.02652 | 0.09533 | 0x88...72be | |
| 08/19/2026 | 6:56:35 PM | sell | $88.45 | $55.08 | 0.04234 | 0.02637 | 1.6 | 0xb9...de1d | |
| 08/19/2026 | 6:49:47 PM | sell | $2.58 | $55.12 | 0.001237 | 0.02637 | 0.04693 | 0x1d...e94a | |
| 08/19/2026 | 6:48:47 PM | sell | $92.48 | $55.08 | 0.04427 | 0.02637 | 1.67 | 0xfa...b27c | |
| 08/19/2026 | 5:43:11 PM | sell | $98.82 | $55 | 0.04739 | 0.02637 | 1.79 | 0x26...f8db | |
| 08/19/2026 | 5:14:11 PM | sell | $14.3 | $54.78 | 0.006886 | 0.02638 | 0.261 | 0xcf...9363 | |
| 08/19/2026 | 4:45:11 PM | sell | $4,588.1 | $55.28 | 2.19 | 0.02646 | 82.98 | 0xfa...1003 |