WhatToFarm
/
Get started
12 Swap

Info about wNXM-WETH pair

Price USD
$45.02
Price
0.02728 WETH
TVL
$460,639.06
MKT CAP
$19.1M
5m
0%
1h
0%
4h
1.43%
24h
2.35%
Share
TXNS
11
Buys
3
Sells
8
Volume
3K
Telegram price alerts
Pair:
0xC02D0fA00C0bEC48186026c71da2E54Ebf680139
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wNXM:
216.41
Pooled WETH:
$273.21

wNXM/WETH price stats on Ethereum

As of June 11, 2026, the current price of wNXM token on DEX Uniswap V3 is $45.02. wNXM price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,593.04. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $19,101,662.41. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $460,639.07. The wNXM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $460,639.07.

The total transactions of wNXM/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

wNXM/WETH pool has a trading volume of $2,593.04 in the last 24 hours.

The exchange rate of 1 wNXM to WETH is 0.02728, captured at 7:37 AM UTC.

The price of converting 1 wNXM to USD is $45.02 today.

wNXM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20264:25:23 AMbuy$16.5$45.020.010.027280.3664
0xF07...2d88
0x55...a113
06/11/20263:56:59 AMsell$329.57$44.960.19890.027147.33
0x200...da4A
0x27...d4d0
06/11/20262:48:47 AMsell$22.13$44.340.013560.027160.4992
0x362...e6ab
0x5e...5fff
06/11/20262:44:35 AMbuy$568.16$44.580.34770.0272912.74
0xC05...411E
0x82...cb68
06/11/20262:44:23 AMsell$399.02$44.310.24410.027119
0xF50...ee1D
0xfa...79cc
06/11/20262:42:35 AMsell$466.57$44.390.28560.0271710.51
0x200...da4A
0x28...5720
06/10/202612:48:47 PMsell$133.06$44.630.081130.027212.98
0x0Bf...8A61
0x0f...b867
06/10/202611:59:35 AMsell$19.73$44.080.012180.027220.4475
0xDf8...b40C
0xfb...740c
06/10/202611:31:23 AMsell$46.18$44.010.028570.027231.04
0xae2...aE13
0x4d...d957
06/10/20269:22:23 AMbuy$504.07$44.040.31320.0273611.44
0x406...8374
0x4e...569a
06/10/20268:48:23 AMsell$87.99$43.990.054340.027172
0x278...b519
0xaf...406c
06/10/20262:17:47 AMbuy$402.39$44.50.24690.027319.04
0xED7...74e9
0x58...88cf
06/09/202611:26:35 PMbuy$283.99$44.640.17340.027266.36
0x3aF...ae94
0x24...ce8e
06/09/202611:26:23 PMsell$272.84$44.390.16650.02716.14
0x48d...12a5
0x7b...ead0
06/09/20264:13:11 PMbuy$45.36$44.510.02780.027281.01
0xe6e...987A
0x1d...7725
06/09/20262:55:47 PMsell$50.41$44.480.030740.027111.13
0x9bc...BbB2
0x00...cd0f
06/09/20262:24:35 PMbuy$812.25$44.790.49370.0272318.13
0xAa1...e3f3
0xd1...8e97
06/09/20268:31:35 AMsell$328.26$45.190.1960.026997.26
0x478...63a6
0x78...59d9
06/09/20268:31:35 AMbuy$319.92$45.460.1910.027157.03
0x3aF...ae94
0x2a...1859
06/09/20267:51:23 AMbuy$87.75$45.640.052230.027171.92
0xbee...9011
0xba...e8a3