- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 7,873.47
- Pooled WETH:
- $71.27
wNXM/WETH price stats on Ethereum
As of October 26, 2026, the current price of wNXM token on DEX Uniswap V3 is $59.38. wNXM price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $67,940.48. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $23,109,443.83. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $632,258.78. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $632,258.78.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 79 in the last 24 hours, 65 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $67,940.48 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.0257, captured at 5:31 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $59.38 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 4:21:59 AM | buy | $1,214.74 | $59.38 | 0.5257 | 0.0257 | 20.45 | 0x4e...e5b5 | |
| 10/26/2026 | 4:21:47 AM | sell | $697.01 | $59.03 | 0.3016 | 0.02554 | 11.8 | 0x97...970e | |
| 10/26/2026 | 4:13:23 AM | buy | $1,132.66 | $59.38 | 0.4902 | 0.0257 | 19.07 | 0x55...3532 | |
| 10/26/2026 | 4:03:59 AM | buy | $1,087.41 | $59.25 | 0.4716 | 0.0257 | 18.35 | 0xf5...021a | |
| 10/26/2026 | 3:54:35 AM | buy | $8,828.03 | $58.94 | 3.84 | 0.02569 | 149.76 | 0xe1...961c | |
| 10/26/2026 | 2:40:23 AM | buy | $977.76 | $59.07 | 0.4251 | 0.02568 | 16.55 | 0x18...5aec | |
| 10/26/2026 | 12:13:35 AM | buy | $968.25 | $59.87 | 0.4153 | 0.02568 | 16.17 | 0xf5...89ae | |
| 10/26/2026 | 12:05:35 AM | buy | $820.55 | $59.67 | 0.3531 | 0.02568 | 13.75 | 0x9d...b359 | |
| 10/25/2026 | 11:58:47 PM | buy | $856.13 | $59.76 | 0.3679 | 0.02568 | 14.32 | 0x15...85e6 | |
| 10/25/2026 | 11:13:11 PM | sell | $43.14 | $59.62 | 0.01847 | 0.02552 | 0.7235 | 0x7a...6e20 | |
| 10/25/2026 | 6:04:11 PM | sell | $23.65 | $60.1 | 0.01004 | 0.02552 | 0.3935 | 0x9c...d6ac | |
| 10/25/2026 | 5:56:23 PM | sell | $41.56 | $60.14 | 0.01764 | 0.02552 | 0.691 | 0x4a...ecb0 | |
| 10/25/2026 | 5:56:23 PM | sell | $5.3 | $60.14 | 0.002251 | 0.02552 | 0.08818 | 0x34...df46 | |
| 10/25/2026 | 5:55:47 PM | sell | $6.63 | $60.12 | 0.002817 | 0.02552 | 0.1103 | 0x92...4dd7 | |
| 10/25/2026 | 5:54:59 PM | sell | $16.85 | $60.12 | 0.007157 | 0.02552 | 0.2803 | 0xdd...ae2d | |
| 10/25/2026 | 2:57:23 PM | buy | $825.99 | $60.06 | 0.3531 | 0.02568 | 13.75 | 0xfe...d04f | |
| 10/25/2026 | 2:50:35 PM | buy | $824.88 | $59.98 | 0.3531 | 0.02567 | 13.75 | 0x38...75b8 | |
| 10/25/2026 | 2:43:47 PM | buy | $824.77 | $59.95 | 0.3532 | 0.02567 | 13.75 | 0x41...b44a | |
| 10/25/2026 | 2:37:11 PM | buy | $919.91 | $59.85 | 0.3946 | 0.02567 | 15.36 | 0x50...c939 | |
| 10/25/2026 | 2:29:23 PM | buy | $799.88 | $59.79 | 0.3434 | 0.02567 | 13.37 | 0x87...b366 |