WhatToFarm
/
Get started
12 Swap

Info about wNXM-WETH pair

Price USD
$51.16
Price
0.02666 WETH
TVL
$524,477.27
MKT CAP
$20.9M
5m
0%
1h
0.67%
4h
0.67%
24h
2.99%
Share
TXNS
4
Buys
0
Sells
4
Volume
220
Telegram price alerts
Pair:
0xC02D0fA00C0bEC48186026c71da2E54Ebf680139
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wNXM:
383.98
Pooled WETH:
$263.03

wNXM/WETH price stats on Ethereum

As of August 5, 2026, the current price of wNXM token on DEX Uniswap V3 is $51.16. wNXM price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $220.16. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $20,914,356.70. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $524,477.27. The wNXM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $524,477.27.

The total transactions of wNXM/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

wNXM/WETH pool has a trading volume of $220.16 in the last 24 hours.

The exchange rate of 1 wNXM to WETH is 0.02666, captured at 6:34 PM UTC.

The price of converting 1 wNXM to USD is $51.16 today.

wNXM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20266:24:35 PMsell$40.19$51.160.020940.026660.7856
0x196...eE77
0x57...1a30
08/05/20266:18:47 PMsell$40.91$51.140.021330.026660.7999
0x080...579d
0x02...8752
08/05/20265:41:11 PMsell$119.6$50.820.062740.026662.35
0xae2...aE13
0x05...1b2d
08/05/20267:30:47 AMsell$19.45$49.680.010440.026660.3914
0x8a3...a211
0xdb...0ef5
08/04/20263:19:11 PMsell$22.67$49.790.012140.026670.4553
0xAe0...59bA
0xc3...c01f
08/04/20262:13:47 PMsell$21.29$49.670.011430.026670.4286
0x834...5713
0x94...5077
08/04/20268:21:35 AMbuy$18.59$49.880.010.026830.3726
0xd7E...a3B2
0x9c...fd84
08/04/20266:45:35 AMbuy$848.42$49.750.45720.0268117.05
0x1b8...c4ae
0x3c...8f2f
08/04/20263:42:23 AMbuy$9.93$49.930.0053290.026790.1989
0x24b...86B0
0x09...b89b
08/04/20263:37:35 AMbuy$3,706.67$49.781.980.0267174.46
0x6e2...88cd
0xd7...71b5
08/04/20263:37:23 AMbuy$385.79$49.570.2070.02667.78
0xFDe...455A
0x86...af84
08/04/20263:37:23 AMbuy$386.22$49.630.20720.026637.78
0xFDe...455A
0xfb...001b
08/04/20263:37:23 AMbuy$386.01$49.60.20710.026627.78
0xFDe...455A
0x2b...b00c
08/04/202612:53:47 AMbuy$59.7$49.230.032250.026591.21
0xA87...5023
0x66...0b0c
08/03/202610:34:47 PMbuy$2,794.01$49.271.50.0265256.7
0x2f4...BE7B
0xc4...661f
08/03/202610:34:35 PMsell$3,238.87$48.991.740.0263866.11
0x7Ab...702e
0x3d...9a46
08/03/202610:34:23 PMbuy$3,402.05$49.281.830.0265369.03
0x6e2...88cd
0x2b...cec0
08/03/202610:33:59 PMsell$3,954.07$492.120.0263980.67
0xA88...a209
0x8b...dd9a
08/03/202610:33:35 PMbuy$3,885.61$49.292.090.0265578.82
0x6e2...88cd
0x97...5810
08/03/202610:33:23 PMsell$4,454.24$49.022.390.026490.85
0xA88...a209
0x9c...fbd1