- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 220.8
- Pooled WETH:
- $516.46
wNXM/WETH price stats on Ethereum
As of December 5, 2025, the current price of wNXM token on DEX Uniswap V3 is $72.43. wNXM price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $971.45. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $35,401,855.22. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $1,585,299.56. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $1,585,299.56.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $971.45 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02384, captured at 6:19 PM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $72.43 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:05:35 PM | sell | $7.41 | $72.43 | 0.00244 | 0.02384 | 0.1023 | 0xd9...886a | |
| 12/05/2025 | 5:25:11 PM | buy | $6.82 | $72.21 | 0.002266 | 0.02398 | 0.0945 | 0xd2...e04c | |
| 12/05/2025 | 1:48:11 PM | buy | $62.87 | $74.02 | 0.02035 | 0.02395 | 0.8494 | 0xed...4b5c | |
| 12/05/2025 | 2:41:47 AM | sell | $34.08 | $75.42 | 0.01075 | 0.0238 | 0.4519 | 0x6b...a43f | |
| 12/04/2025 | 11:14:11 PM | buy | $1.75 | $75.45 | 0.000558 | 0.02395 | 0.02329 | 0x1c...8312 | |
| 12/04/2025 | 8:19:35 PM | sell | $449.3 | $74.88 | 0.1437 | 0.02395 | 6 | 0x8e...664a | |
| 12/04/2025 | 8:19:35 PM | buy | $24.73 | $74.87 | 0.00791 | 0.02394 | 0.3303 | 0xf7...b07a | |
| 12/04/2025 | 8:01:11 PM | buy | $101.19 | $75.74 | 0.03234 | 0.02421 | 1.33 | 0x62...1134 | |
| 12/04/2025 | 7:55:47 PM | sell | $131.65 | $74.88 | 0.04233 | 0.02407 | 1.75 | 0x1d...2a39 | |
| 12/04/2025 | 7:44:11 PM | buy | $2.89 | $75.28 | 0.0009337 | 0.02426 | 0.03847 | 0x8a...3fd7 | |
| 12/04/2025 | 7:20:59 PM | buy | $86.17 | $74.54 | 0.02801 | 0.02423 | 1.15 | 0x5f...7ccf | |
| 12/04/2025 | 7:07:47 PM | buy | $62.52 | $75.61 | 0.02 | 0.02418 | 0.8268 | 0xd3...e91e | |
| 12/04/2025 | 4:48:47 PM | sell | $6.01 | $76.32 | 0.001894 | 0.02402 | 0.07885 | 0xd6...da24 | |
| 12/04/2025 | 1:39:47 PM | sell | $79.13 | $76.75 | 0.02479 | 0.02405 | 1.03 | 0x59...934f | |
| 12/04/2025 | 9:18:35 AM | sell | $94.69 | $77.12 | 0.02959 | 0.0241 | 1.22 | 0xea...ce14 | |
| 12/04/2025 | 7:56:35 AM | sell | $0.1535 | $76.88 | 0.00004819 | 0.02413 | 0.001996 | 0x80...8104 | |
| 12/04/2025 | 6:36:11 AM | sell | $123.03 | $77.79 | 0.03823 | 0.02417 | 1.58 | 0x7a...dee6 | |
| 12/04/2025 | 12:54:59 AM | sell | $81.22 | $77.78 | 0.02531 | 0.02424 | 1.04 | 0x9d...03f5 | |
| 12/04/2025 | 12:38:47 AM | sell | $48.03 | $77.62 | 0.01502 | 0.02428 | 0.6188 | 0x79...6cf1 | |
| 12/04/2025 | 12:37:59 AM | sell | $4.61 | $77.68 | 0.001444 | 0.0243 | 0.05944 | 0xcc...0d11 |