WhatToFarm
/
Get started
12 Swap

Info about wNXM-WETH pair

Price USD
$50.84
Price
0.02654 WETH
TVL
$523,330.63
MKT CAP
$20.8M
5m
0%
1h
0%
4h
0%
24h
0.22%
Share
TXNS
9
Buys
0
Sells
9
Volume
3K
Telegram price alerts
Pair:
0xC02D0fA00C0bEC48186026c71da2E54Ebf680139
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wNXM:
438.63
Pooled WETH:
$261.58

wNXM/WETH price stats on Ethereum

As of August 8, 2026, the current price of wNXM token on DEX Uniswap V3 is $50.84. wNXM price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,612.99. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $20,784,717.54. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $523,330.64. The wNXM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $523,330.64.

The total transactions of wNXM/WETH is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

wNXM/WETH pool has a trading volume of $2,612.99 in the last 24 hours.

The exchange rate of 1 wNXM to WETH is 0.02654, captured at 4:10 AM UTC.

The price of converting 1 wNXM to USD is $50.84 today.

wNXM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20268:37:35 PMsell$49.17$50.840.025670.026540.9671
0xbb4...EA3C
0xad...da85
08/07/20268:21:11 PMsell$2,293.55$50.941.190.0265945.01
0xa67...41a1
0x82...703b
08/07/20265:56:59 PMsell$0.4144$50.880.00021690.026630.008145
0x431...84fe
0xe4...407e
08/07/20262:21:23 PMsell$25.34$51.130.01320.026640.4956
0xDf8...b40C
0xe7...8df0
08/07/202612:47:23 PMsell$96.64$51.410.050080.026641.87
0x65F...718c
0xe2...8fb7
08/07/202612:18:59 PMsell$50.53$51.40.026190.026640.9831
0x196...eE77
0xd0...08ee
08/07/202610:45:59 AMsell$31.89$50.970.016670.026640.6256
0xae2...aE13
0x32...96b4
08/07/202610:28:35 AMsell$37.52$50.960.019620.026650.7363
0xae2...aE13
0x99...34a7
08/06/202610:28:23 PMsell$27.9$50.730.014650.026650.55
0x004...Bf1c
0x02...ae40
08/06/20266:52:11 PMsell$37.93$50.740.019920.026650.7475
0x0Bd...f786
0xd3...cf22
08/06/202611:51:59 AMsell$52.85$50.80.027730.026651.04
0x000...C5a7
0x85...fc9f
08/06/20269:31:23 AMsell$19.14$50.80.010040.026650.3768
0xDf8...b40C
0x9a...9a3c
08/06/202612:30:59 AMbuy$439.43$51.210.230.02688.57
0x478...63a6
0xbd...d1bc
08/06/202612:11:11 AMsell$370.54$50.820.19420.026647.29
0x478...63a6
0x4e...5007
08/05/202610:47:35 PMsell$38.31$50.910.020050.026650.7525
0xc3b...2AA5
0xc6...c114
08/05/20266:38:47 PMsell$89.49$51.090.046690.026651.75
0x184...14De
0x40...f1ef
08/05/20266:24:35 PMsell$40.19$51.160.020940.026660.7856
0x196...eE77
0x57...1a30
08/05/20266:18:47 PMsell$40.91$51.140.021330.026660.7999
0x080...579d
0x02...8752
08/05/20265:41:11 PMsell$119.6$50.820.062740.026662.35
0xae2...aE13
0x05...1b2d
08/05/20267:30:47 AMsell$19.45$49.680.010440.026660.3914
0x8a3...a211
0xdb...0ef5