- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 9,191.31
- Pooled WETH:
- $526.79
wNXM/WETH price stats on Ethereum
As of July 9, 2025, the current price of wNXM token on DEX Uniswap V3 is $61.14. wNXM price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $381,169.85. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $38,911,559.55. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $1,938,449.75. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $1,938,449.75.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 47 in the last 24 hours, 18 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $381,169.85 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.0234, captured at 10:00 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $61.14 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 9:45:23 AM | buy | $9,347.58 | $61.14 | 3.57 | 0.0234 | 152.86 | 0x73...242b | |
| 07/09/2025 | 9:32:59 AM | sell | $112.85 | $60.79 | 0.04317 | 0.02326 | 1.85 | 0xcf...24ab | |
| 07/09/2025 | 9:29:59 AM | sell | $226.78 | $60.79 | 0.08676 | 0.02326 | 3.73 | 0xa2...1eed | |
| 07/09/2025 | 9:29:47 AM | sell | $227.22 | $60.79 | 0.08693 | 0.02326 | 3.73 | 0x08...2aeb | |
| 07/09/2025 | 9:28:59 AM | sell | $321.72 | $60.79 | 0.123 | 0.02326 | 5.29 | 0x08...648a | |
| 07/09/2025 | 9:28:47 AM | sell | $431.16 | $60.79 | 0.1649 | 0.02326 | 7.09 | 0xda...e562 | |
| 07/09/2025 | 9:28:35 AM | sell | $215.61 | $60.8 | 0.08248 | 0.02326 | 3.54 | 0xec...6195 | |
| 07/09/2025 | 9:28:11 AM | sell | $324.33 | $60.8 | 0.124 | 0.02326 | 5.33 | 0xf9...cb64 | |
| 07/09/2025 | 9:26:47 AM | sell | $324.28 | $60.8 | 0.124 | 0.02326 | 5.33 | 0x96...5bc9 | |
| 07/09/2025 | 9:26:35 AM | sell | $181.22 | $60.8 | 0.06933 | 0.02326 | 2.98 | 0xdd...0aa2 | |
| 07/09/2025 | 9:26:35 AM | sell | $215.43 | $60.8 | 0.08242 | 0.02326 | 3.54 | 0x60...4dea | |
| 07/09/2025 | 9:25:59 AM | sell | $470.28 | $60.8 | 0.1799 | 0.02326 | 7.73 | 0x7c...d5b0 | |
| 07/09/2025 | 8:41:59 AM | buy | $10,510.05 | $61.48 | 4 | 0.02339 | 170.94 | 0x83...a2ea | |
| 07/09/2025 | 7:42:23 AM | buy | $9,398.53 | $61.44 | 3.57 | 0.02339 | 152.97 | 0xb3...2d76 | |
| 07/09/2025 | 6:43:11 AM | buy | $9,401.22 | $61.46 | 3.57 | 0.02338 | 152.96 | 0xfe...1c86 | |
| 07/09/2025 | 6:28:35 AM | sell | $0.4473 | $61.07 | 0.0001702 | 0.02324 | 0.007325 | 0x1a...24a4 | |
| 07/09/2025 | 5:41:59 AM | buy | $10,546.83 | $61.65 | 4 | 0.02338 | 171.05 | 0x25...a6a8 | |
| 07/09/2025 | 5:41:35 AM | sell | $6,181.79 | $61.28 | 2.34 | 0.02324 | 100.86 | 0xb4...f87a | |
| 07/09/2025 | 4:42:35 AM | buy | $9,231.73 | $60.66 | 3.55 | 0.02338 | 152.17 | 0xfd...944c | |
| 07/09/2025 | 3:43:47 AM | buy | $9,273.58 | $60.79 | 3.56 | 0.02337 | 152.52 | 0xcb...1afc |