- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 7,651.78
- Pooled WETH:
- $76.52
wNXM/WETH price stats on Ethereum
As of October 23, 2026, the current price of wNXM token on DEX Uniswap V3 is $61.56. wNXM price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $54,540.85. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $24,235,977.34. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $654,199.81. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $654,199.81.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $54,540.85 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02572, captured at 4:31 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $61.56 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 9:32:11 PM | buy | $600.1 | $61.56 | 0.2507 | 0.02572 | 9.74 | 0x70...cfea | |
| 10/22/2026 | 7:14:35 PM | sell | $9.54 | $61.04 | 0.003998 | 0.02556 | 0.1563 | 0x36...cde1 | |
| 10/22/2026 | 6:07:59 PM | sell | $48.09 | $60.72 | 0.02025 | 0.02556 | 0.792 | 0x21...d343 | |
| 10/22/2026 | 2:57:59 PM | sell | $14.91 | $61.53 | 0.006196 | 0.02556 | 0.2423 | 0x61...db53 | |
| 10/22/2026 | 12:11:59 PM | sell | $30,406.28 | $61.42 | 12.66 | 0.02559 | 495 | 0x84...2969 | |
| 10/22/2026 | 12:02:47 PM | sell | $21,543.6 | $61.55 | 8.97 | 0.02563 | 350 | 0x8f...99e8 | |
| 10/22/2026 | 5:57:11 AM | sell | $20.56 | $62.43 | 0.008447 | 0.02564 | 0.3293 | 0x8a...3e1d | |
| 10/22/2026 | 2:36:23 AM | sell | $1,879.33 | $62.63 | 0.7695 | 0.02564 | 30 | 0xaa...c7a9 | |
| 10/22/2026 | 2:22:47 AM | sell | $18.38 | $62.58 | 0.007536 | 0.02565 | 0.2938 | 0xb0...d14f | |
| 10/21/2026 | 5:48:59 PM | sell | $25.47 | $64.52 | 0.01012 | 0.02565 | 0.3948 | 0xd8...6bc7 | |
| 10/21/2026 | 4:41:23 PM | sell | $25.86 | $64.45 | 0.01029 | 0.02565 | 0.4012 | 0x1e...1f28 | |
| 10/21/2026 | 11:34:23 AM | sell | $29.17 | $63.12 | 0.01185 | 0.02565 | 0.4622 | 0x1f...3603 | |
| 10/21/2026 | 10:21:11 AM | sell | $3.39 | $62.72 | 0.001387 | 0.02565 | 0.05408 | 0x0d...b47b | |
| 10/21/2026 | 10:15:35 AM | sell | $12.86 | $62.75 | 0.005259 | 0.02565 | 0.205 | 0xcb...68a9 | |
| 10/21/2026 | 12:51:23 AM | buy | $13.98 | $63.36 | 0.005696 | 0.0258 | 0.2207 | 0xf6...b4d1 | |
| 10/20/2026 | 9:36:59 PM | buy | $20.54 | $63.16 | 0.008393 | 0.0258 | 0.3252 | 0x93...0392 | |
| 10/20/2026 | 9:16:47 PM | sell | $543.84 | $62.99 | 0.2214 | 0.02565 | 8.63 | 0xe1...1cf6 | |
| 10/20/2026 | 4:59:23 PM | buy | $6.42 | $63.23 | 0.002619 | 0.0258 | 0.1015 | 0x8d...88d9 | |
| 10/20/2026 | 4:55:35 PM | buy | $59.45 | $63.23 | 0.02426 | 0.0258 | 0.9401 | 0xd7...dd2b | |
| 10/20/2026 | 4:22:23 PM | buy | $41.37 | $62.77 | 0.017 | 0.0258 | 0.6591 | 0xdc...e046 |