WhatToFarm
/
Get started
12 Swap

Info about wNXM-WETH pair

Price USD
$48.71
Price
0.02707 WETH
TVL
$500,906.28
MKT CAP
$20.3M
5m
0%
1h
0%
4h
0.18%
24h
1.19%
Share
TXNS
5
Buys
3
Sells
2
Volume
552
Telegram price alerts
Pair:
0xC02D0fA00C0bEC48186026c71da2E54Ebf680139
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wNXM:
382.84
Pooled WETH:
$268.07

wNXM/WETH price stats on Ethereum

As of July 11, 2026, the current price of wNXM token on DEX Uniswap V3 is $48.71. wNXM price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $551.58. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $20,260,455.14. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $500,906.29. The wNXM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $500,906.29.

The total transactions of wNXM/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

wNXM/WETH pool has a trading volume of $551.58 in the last 24 hours.

The exchange rate of 1 wNXM to WETH is 0.02707, captured at 2:38 PM UTC.

The price of converting 1 wNXM to USD is $48.71 today.

wNXM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/202612:59:35 PMbuy$53.96$48.710.030.027071.1
0x970...6B68
0x8a...d683
07/11/202612:33:35 PMbuy$13.48$48.690.0074990.027070.2769
0x65F...718c
0xae...355a
07/11/202610:24:47 AMbuy$17.95$48.620.010.027070.3693
0x970...6B68
0xa6...eaef
07/11/20267:33:47 AMsell$3.44$48.440.0019130.026910.07108
0x000...C5a7
0x85...a407
07/10/20264:38:35 PMsell$462.72$48.140.25870.026929.61
0x2Ec...4E05
0x9b...407b
07/10/202612:55:47 PMsell$136.31$48.320.075990.026942.82
0x307...8a22
0xd5...3e5a
07/10/202612:42:59 PMsell$57.56$48.380.032050.026941.18
0xe27...FFE5
0xd5...6ed9
07/10/20269:31:11 AMsell$107.21$48.250.059870.026952.22
0x24f...b5eB
0xea...2d75
07/10/20268:42:59 AMsell$67.23$48.10.037670.026951.39
0x30A...519E
0x1f...b887
07/10/20267:03:35 AMsell$95.38$47.690.053910.026952
0x32E...4948
0x90...1244
07/10/20266:21:11 AMsell$11.67$47.810.0065830.026960.2441
0xd7E...a3B2
0x35...7cb8
07/10/20266:14:35 AMsell$3.55$47.920.0019980.026960.07412
0xfc9...e535
0xa4...d1fb
07/10/20264:08:23 AMsell$42.09$47.90.023690.026960.8788
0xae2...aE13
0x1b...de5f
07/09/202610:00:11 PMsell$13.16$47.110.0075340.026960.2794
0xDf8...b40C
0xa9...61f2
07/09/20264:11:35 AMsell$17.39$46.670.010040.026960.3726
0xDf8...b40C
0xa9...6f53
07/09/20261:27:35 AMsell$13.14$47.040.0075350.026960.2794
0xd7E...a3B2
0x57...c9a5
07/08/20263:20:11 PMbuy$1,587.06$46.540.92360.0270834.1
0x4d1...Be30
0x39...7dfe
07/08/20268:19:11 AMbuy$2.2$47.130.0012670.027040.04685
0xfc9...e535
0x8b...ad43
07/08/20267:59:47 AMsell$13.22$47.20.0075340.026880.2802
0xDf8...b40C
0x00...ecf3
07/08/20262:00:35 AMsell$13.21$47.180.0075290.026880.28
0x834...5713
0x37...796f