- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 346.62
- Pooled WETH:
- $527.92
wNXM/WETH price stats on Ethereum
As of April 9, 2026, the current price of wNXM token on DEX Uniswap V3 is $56. wNXM price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $215,667.57. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $24,722,712.28. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $1,172,669.50. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $1,172,669.50.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 98 in the last 24 hours, 56 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $215,667.57 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02563, captured at 8:58 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $56 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 6:12:59 AM | sell | $46.81 | $56 | 0.02143 | 0.02563 | 0.8359 | 0xb9...aaf1 | |
| 04/09/2026 | 3:37:23 AM | buy | $319.53 | $56.21 | 0.1465 | 0.02578 | 5.68 | 0x7f...8e3c | |
| 04/09/2026 | 3:17:47 AM | buy | $333.97 | $56.21 | 0.1531 | 0.02577 | 5.94 | 0x43...b872 | |
| 04/09/2026 | 2:55:59 AM | buy | $320.12 | $56.25 | 0.1465 | 0.02575 | 5.69 | 0x4a...4b17 | |
| 04/09/2026 | 2:35:47 AM | buy | $308.28 | $56.18 | 0.1412 | 0.02574 | 5.48 | 0x65...4182 | |
| 04/09/2026 | 2:16:35 AM | buy | $318.89 | $55.98 | 0.1465 | 0.02573 | 5.69 | 0xe7...420d | |
| 04/09/2026 | 1:56:35 AM | buy | $356.41 | $55.99 | 0.1637 | 0.02572 | 6.36 | 0x51...55ef | |
| 04/09/2026 | 1:33:59 AM | buy | $333.39 | $55.97 | 0.1531 | 0.0257 | 5.95 | 0xc5...941f | |
| 04/09/2026 | 1:15:47 AM | buy | $311.06 | $55.79 | 0.1432 | 0.02569 | 5.57 | 0x46...52d7 | |
| 04/09/2026 | 1:06:59 AM | sell | $28.92 | $55.68 | 0.01326 | 0.02553 | 0.5195 | 0x31...17c1 | |
| 04/09/2026 | 12:54:11 AM | buy | $356.96 | $55.99 | 0.1637 | 0.02568 | 6.37 | 0xa7...03dd | |
| 04/09/2026 | 12:32:47 AM | sell | $14.33 | $55.78 | 0.006557 | 0.02552 | 0.2569 | 0x0e...be49 | |
| 04/09/2026 | 12:32:35 AM | buy | $334.65 | $56.09 | 0.1531 | 0.02566 | 5.96 | 0x85...cf2e | |
| 04/09/2026 | 12:18:11 AM | sell | $9.39 | $55.88 | 0.004288 | 0.0255 | 0.1681 | 0xdf...8e3c | |
| 04/09/2026 | 12:10:59 AM | buy | $321.09 | $56.2 | 0.1465 | 0.02565 | 5.71 | 0x62...af15 | |
| 04/08/2026 | 11:50:47 PM | sell | $14.19 | $55.87 | 0.006479 | 0.02549 | 0.2541 | 0x81...ccdc | |
| 04/08/2026 | 11:50:35 PM | buy | $365.87 | $56.18 | 0.1669 | 0.02564 | 6.51 | 0x4b...5b59 | |
| 04/08/2026 | 11:30:11 PM | buy | $280.31 | $56.01 | 0.1282 | 0.02562 | 5 | 0xf3...cc67 | |
| 04/08/2026 | 11:09:59 PM | buy | $366.77 | $56.26 | 0.1669 | 0.02561 | 6.51 | 0x6c...94a1 | |
| 04/08/2026 | 10:47:11 PM | buy | $360.02 | $56.3 | 0.1637 | 0.0256 | 6.39 | 0xa6...0c91 |