- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 7,866.25
- Pooled WETH:
- $72.5
wNXM/WETH price stats on Ethereum
As of November 4, 2026, the current price of wNXM token on DEX Uniswap V3 is $59.63. wNXM price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $384,320.48. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $21,865,182.60. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $637,262.77. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $637,262.77.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 124 in the last 24 hours, 119 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $384,320.48 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.0257, captured at 9:18 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $59.63 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 9:11:11 AM | buy | $1,228.33 | $59.63 | 0.5295 | 0.0257 | 20.59 | 0xbd...e786 | |
| 11/04/2026 | 9:00:59 AM | buy | $1,116.11 | $59.63 | 0.481 | 0.0257 | 18.71 | 0xd6...bafe | |
| 11/04/2026 | 8:51:47 AM | buy | $1,109.34 | $59.7 | 0.4775 | 0.0257 | 18.57 | 0xd3...0f09 | |
| 11/04/2026 | 8:42:11 AM | buy | $1,320.22 | $59.42 | 0.571 | 0.0257 | 22.21 | 0xc8...c306 | |
| 11/04/2026 | 8:31:23 AM | buy | $1,347.12 | $59.53 | 0.5815 | 0.02569 | 22.62 | 0xbc...cf50 | |
| 11/04/2026 | 8:19:59 AM | buy | $1,638.71 | $59.66 | 0.7057 | 0.02569 | 27.46 | 0x69...056d | |
| 11/04/2026 | 8:06:23 AM | buy | $1,054.18 | $59.33 | 0.4565 | 0.02569 | 17.76 | 0x40...538e | |
| 11/04/2026 | 7:57:35 AM | buy | $884.02 | $59.11 | 0.3842 | 0.02569 | 14.95 | 0x9c...12a9 | |
| 11/04/2026 | 7:50:11 AM | buy | $862.35 | $59.22 | 0.374 | 0.02569 | 14.56 | 0xe9...7c2d | |
| 11/04/2026 | 7:42:59 AM | buy | $741.5 | $59.05 | 0.3225 | 0.02569 | 12.55 | 0x04...4323 | |
| 11/04/2026 | 7:36:47 AM | buy | $814.2 | $59.07 | 0.354 | 0.02568 | 13.78 | 0x44...2def | |
| 11/04/2026 | 7:29:59 AM | buy | $862.75 | $59.1 | 0.3749 | 0.02568 | 14.59 | 0x0f...334a | |
| 11/04/2026 | 7:22:47 AM | buy | $766.65 | $59.05 | 0.3334 | 0.02568 | 12.98 | 0xb6...cefc | |
| 11/04/2026 | 7:16:23 AM | buy | $836.64 | $59 | 0.3642 | 0.02568 | 14.18 | 0x25...50a9 | |
| 11/04/2026 | 7:09:23 AM | buy | $812.24 | $58.9 | 0.3541 | 0.02568 | 13.78 | 0x7d...ba3d | |
| 11/04/2026 | 7:02:35 AM | buy | $789.31 | $58.95 | 0.3438 | 0.02568 | 13.38 | 0x7f...0866 | |
| 11/04/2026 | 6:55:59 AM | buy | $836.09 | $58.94 | 0.3642 | 0.02568 | 14.18 | 0x54...c731 | |
| 11/04/2026 | 6:48:59 AM | buy | $812.64 | $58.89 | 0.3543 | 0.02568 | 13.79 | 0x5e...408b | |
| 11/04/2026 | 6:42:11 AM | buy | $745.3 | $58.86 | 0.3251 | 0.02567 | 12.66 | 0x76...7670 | |
| 11/04/2026 | 6:35:59 AM | buy | $801.44 | $58.9 | 0.3493 | 0.02567 | 13.6 | 0x13...cdc7 |