- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 377.56
- Pooled WETH:
- $275.97
wNXM/WETH price stats on Ethereum
As of April 16, 2026, the current price of wNXM token on DEX Uniswap V3 is $60.23. wNXM price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $415.84. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $26,586,228.26. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $670,394.56. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $670,394.56.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $415.84 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02566, captured at 1:53 PM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $60.23 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 1:17:23 PM | buy | $27.84 | $60.23 | 0.01186 | 0.02566 | 0.4622 | 0x90...fec1 | |
| 04/16/2026 | 11:27:35 AM | buy | $7.12 | $59.85 | 0.003055 | 0.02566 | 0.119 | 0xa7...94be | |
| 04/16/2026 | 11:17:47 AM | buy | $19.3 | $59.86 | 0.008275 | 0.02566 | 0.3224 | 0xc9...d28f | |
| 04/16/2026 | 8:11:35 AM | sell | $173.42 | $59.62 | 0.07421 | 0.02551 | 2.9 | 0x00...b6c1 | |
| 04/16/2026 | 6:31:59 AM | sell | $53.23 | $60.13 | 0.02259 | 0.02552 | 0.8852 | 0xbe...f493 | |
| 04/16/2026 | 4:39:11 AM | buy | $14.24 | $60.6 | 0.006035 | 0.02567 | 0.235 | 0x22...25a8 | |
| 04/15/2026 | 10:26:35 PM | sell | $49.23 | $60.5 | 0.02076 | 0.02552 | 0.8137 | 0xfb...2403 | |
| 04/15/2026 | 7:24:47 PM | sell | $40.51 | $60.36 | 0.01712 | 0.02552 | 0.671 | 0x78...6b35 | |
| 04/15/2026 | 6:21:35 PM | buy | $13.46 | $60.33 | 0.005729 | 0.02567 | 0.2231 | 0xd8...23f2 | |
| 04/15/2026 | 2:05:23 PM | buy | $17.44 | $59.72 | 0.007499 | 0.02567 | 0.292 | 0xf9...8def | |
| 04/15/2026 | 1:04:35 PM | buy | $17.47 | $59.81 | 0.007499 | 0.02567 | 0.292 | 0xcc...c5fa | |
| 04/15/2026 | 6:19:35 AM | buy | $15.22 | $59.58 | 0.006562 | 0.02567 | 0.2555 | 0x69...ae7e | |
| 04/15/2026 | 4:03:47 AM | sell | $191.28 | $59.59 | 0.08192 | 0.02552 | 3.2 | 0x2b...6adc | |
| 04/14/2026 | 9:38:11 PM | sell | $246.97 | $59.25 | 0.1064 | 0.02553 | 4.16 | 0x2d...bb96 | |
| 04/14/2026 | 5:28:11 PM | sell | $98.94 | $59.74 | 0.04229 | 0.02554 | 1.65 | 0x53...2345 | |
| 04/14/2026 | 8:28:11 AM | sell | $358.47 | $60.73 | 0.1507 | 0.02554 | 5.9 | 0xb3...d676 | |
| 04/14/2026 | 7:58:35 AM | sell | $31.95 | $60.72 | 0.01344 | 0.02555 | 0.5262 | 0xc3...1f1d | |
| 04/14/2026 | 7:30:11 AM | sell | $22.57 | $60.82 | 0.009487 | 0.02555 | 0.3712 | 0x92...7edf | |
| 04/14/2026 | 7:20:11 AM | sell | $63.58 | $60.83 | 0.02671 | 0.02555 | 1.04 | 0xc9...0fca | |
| 04/14/2026 | 6:52:35 AM | sell | $26.79 | $60.64 | 0.01129 | 0.02556 | 0.4418 | 0x33...ccee |