- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 8,994.45
- Pooled WETH:
- $32.38
wNXM/WETH price stats on Ethereum
As of September 13, 2026, the current price of wNXM token on DEX Uniswap V3 is $64.31. wNXM price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $16,364.11. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $25,517,815.54. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $659,831.47. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $659,831.47.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $16,364.11 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02558, captured at 9:16 PM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $64.31 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 7:43:35 PM | buy | $1,732.81 | $64.31 | 0.6894 | 0.02558 | 26.94 | 0xc3...90ed | |
| 09/13/2026 | 2:06:59 PM | buy | $13.5 | $63.45 | 0.005447 | 0.02558 | 0.2129 | 0x6e...27ad | |
| 09/13/2026 | 1:45:11 PM | buy | $24.76 | $63.35 | 0.01 | 0.02558 | 0.3908 | 0xc0...ebed | |
| 09/13/2026 | 9:56:23 AM | buy | $14,531.96 | $63.53 | 5.84 | 0.02557 | 228.74 | 0x17...dc77 | |
| 09/13/2026 | 7:26:47 AM | buy | $2.5 | $64.27 | 0.000995 | 0.02556 | 0.03892 | 0xc4...0f9f | |
| 09/13/2026 | 6:15:23 AM | buy | $17.81 | $64.46 | 0.007063 | 0.02556 | 0.2763 | 0xbe...7c13 | |
| 09/13/2026 | 3:44:23 AM | buy | $24.01 | $64.46 | 0.009525 | 0.02556 | 0.3726 | 0xd8...be23 | |
| 09/13/2026 | 12:10:11 AM | buy | $16.73 | $64.59 | 0.006621 | 0.02556 | 0.259 | 0x8e...4d82 | |
| 09/12/2026 | 7:00:59 PM | sell | $36,008.37 | $64.14 | 14.27 | 0.02543 | 561.36 | 0x11...3234 | |
| 09/12/2026 | 6:45:23 AM | buy | $20.03 | $64.51 | 0.007954 | 0.02561 | 0.3105 | 0x61...17b4 | |
| 09/12/2026 | 3:31:23 AM | sell | $3.84 | $63.99 | 0.00153 | 0.02546 | 0.06011 | 0x2e...9b31 | |
| 09/12/2026 | 3:31:23 AM | buy | $3.77 | $64.38 | 0.0015 | 0.02561 | 0.05856 | 0x2e...9b31 | |
| 09/12/2026 | 3:16:23 AM | buy | $13.59 | $64.41 | 0.005407 | 0.02561 | 0.211 | 0xb3...8ab0 | |
| 09/12/2026 | 2:48:59 AM | buy | $4.21 | $64.41 | 0.001675 | 0.02561 | 0.06539 | 0xae...c84b | |
| 09/12/2026 | 2:48:35 AM | buy | $1,062.89 | $64.42 | 0.4226 | 0.02561 | 16.49 | 0x5e...48e6 | |
| 09/12/2026 | 2:48:35 AM | sell | $1,149.61 | $64.03 | 0.4571 | 0.02546 | 17.95 | 0x5e...48e6 | |
| 09/12/2026 | 2:48:23 AM | sell | $2.33 | $64.03 | 0.00093 | 0.02546 | 0.03652 | 0x45...d3e9 | |
| 09/12/2026 | 2:48:23 AM | sell | $1,443.68 | $64.03 | 0.574 | 0.02546 | 22.54 | 0x21...540b | |
| 09/12/2026 | 2:48:23 AM | buy | $2.35 | $64.41 | 0.0009356 | 0.02561 | 0.03652 | 0x45...d3e9 | |
| 09/12/2026 | 2:48:23 AM | buy | $1,344.38 | $64.42 | 0.5345 | 0.02561 | 20.86 | 0x21...540b |