- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 237.57
- Pooled WETH:
- $528.74
wNXM/WETH price stats on Ethereum
As of February 5, 2026, the current price of wNXM token on DEX Uniswap V3 is $54.31. wNXM price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,469.72. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $25,039,269.49. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $1,137,265.46. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $1,137,265.46.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $1,469.72 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02554, captured at 1:57 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $54.31 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 10:59:59 PM | buy | $2.8 | $54.31 | 0.00132 | 0.02554 | 0.05171 | 0x4e...5048 | |
| 02/04/2026 | 8:20:59 PM | buy | $27.47 | $55.13 | 0.01271 | 0.0255 | 0.4984 | 0xcf...f33b | |
| 02/04/2026 | 4:08:23 PM | buy | $69.49 | $54.9 | 0.03221 | 0.02545 | 1.26 | 0xe8...bb82 | |
| 02/04/2026 | 10:25:47 AM | buy | $96.66 | $57 | 0.04301 | 0.02536 | 1.69 | 0xc5...ef1f | |
| 02/04/2026 | 8:18:59 AM | sell | $35.15 | $57.23 | 0.01546 | 0.02518 | 0.6141 | 0x14...ef42 | |
| 02/04/2026 | 7:30:59 AM | buy | $205.19 | $57.24 | 0.0905 | 0.02525 | 3.58 | 0xc8...85e9 | |
| 02/04/2026 | 7:30:47 AM | sell | $205.34 | $56.9 | 0.09057 | 0.02509 | 3.6 | 0x43...a7f1 | |
| 02/04/2026 | 7:26:47 AM | buy | $433.37 | $57.36 | 0.19 | 0.02515 | 7.55 | 0x3c...b85d | |
| 02/04/2026 | 7:26:47 AM | sell | $394.2 | $56.97 | 0.1728 | 0.02498 | 6.91 | 0x91...6c60 | |
| 02/03/2026 | 7:48:47 PM | buy | $60.32 | $55.61 | 0.02742 | 0.02528 | 1.08 | 0x08...63c6 | |
| 02/03/2026 | 5:01:11 PM | buy | $39.05 | $56.75 | 0.01736 | 0.02523 | 0.6881 | 0x15...1de2 | |
| 02/03/2026 | 9:03:11 AM | buy | $20.02 | $58.28 | 0.00866 | 0.0252 | 0.3436 | 0x21...be31 | |
| 02/03/2026 | 4:31:11 AM | sell | $23.42 | $58.43 | 0.01004 | 0.02505 | 0.4008 | 0xac...1dc2 | |
| 02/03/2026 | 3:38:59 AM | buy | $92.99 | $58.52 | 0.03999 | 0.02517 | 1.58 | 0x27...3d67 | |
| 02/03/2026 | 3:31:35 AM | buy | $23.13 | $58.1 | 0.01 | 0.02511 | 0.3981 | 0xbc...3dab | |
| 02/03/2026 | 12:58:11 AM | sell | $23.57 | $58.64 | 0.01003 | 0.02496 | 0.402 | 0x33...651e | |
| 02/02/2026 | 11:51:47 PM | buy | $79.73 | $58.66 | 0.0341 | 0.02508 | 1.35 | 0x8b...d6a5 | |
| 02/02/2026 | 9:53:35 PM | buy | $561.29 | $58.62 | 0.2397 | 0.02504 | 9.57 | 0xf4...51b5 | |
| 02/02/2026 | 6:51:59 PM | sell | $583.52 | $58.35 | 0.2489 | 0.02489 | 10 | 0x3d...2199 | |
| 02/02/2026 | 9:21:11 AM | sell | $56.02 | $55.81 | 0.02504 | 0.02494 | 1 | 0x15...7dab |