- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 4,743.34
- Pooled WETH:
- $184.73
wNXM/WETH price stats on Ethereum
As of May 1, 2026, the current price of wNXM token on DEX Uniswap V3 is $56.21. wNXM price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $140,979.32. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $25,565,017.75. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $688,642.28. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $688,642.28.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 71 in the last 24 hours, 49 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $140,979.32 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.0246, captured at 4:00 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $56.21 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 3:54:11 AM | buy | $1,596.23 | $56.21 | 0.6987 | 0.0246 | 28.39 | 0x67...3fb5 | |
| 05/01/2026 | 3:38:35 AM | buy | $1,470.74 | $56.22 | 0.6436 | 0.0246 | 26.15 | 0x92...956c | |
| 05/01/2026 | 3:23:59 AM | buy | $2,209.01 | $56.42 | 0.9631 | 0.0246 | 39.15 | 0x2b...ee25 | |
| 05/01/2026 | 3:23:47 AM | sell | $5,769.43 | $56.01 | 2.51 | 0.02445 | 102.99 | 0xb8...71fa | |
| 05/01/2026 | 3:23:23 AM | buy | $4,233.26 | $56.4 | 1.84 | 0.0246 | 75.05 | 0x3b...1e32 | |
| 05/01/2026 | 3:23:11 AM | sell | $6,161.35 | $56.08 | 2.68 | 0.02446 | 109.85 | 0xcc...501e | |
| 05/01/2026 | 3:04:47 AM | buy | $1,483.89 | $55.78 | 0.6547 | 0.02461 | 26.59 | 0x36...0f22 | |
| 05/01/2026 | 2:50:11 AM | buy | $1,403.68 | $55.77 | 0.6193 | 0.02461 | 25.16 | 0x9f...363b | |
| 05/01/2026 | 2:36:23 AM | buy | $1,383.1 | $55.76 | 0.6103 | 0.0246 | 24.8 | 0x0e...47ab | |
| 05/01/2026 | 2:22:47 AM | buy | $1,357.66 | $55.74 | 0.5992 | 0.0246 | 24.35 | 0x69...506b | |
| 05/01/2026 | 2:20:35 AM | sell | $45.43 | $55.39 | 0.02005 | 0.02445 | 0.8201 | 0x82...6923 | |
| 05/01/2026 | 2:09:35 AM | buy | $2,222.66 | $55.83 | 0.9793 | 0.02459 | 39.81 | 0x45...274f | |
| 05/01/2026 | 1:48:11 AM | sell | $45.46 | $55.39 | 0.02006 | 0.02444 | 0.8208 | 0x4a...dafa | |
| 05/01/2026 | 1:46:47 AM | buy | $1,462.84 | $55.71 | 0.6457 | 0.02459 | 26.25 | 0x44...50d7 | |
| 05/01/2026 | 1:32:23 AM | buy | $1,441.97 | $55.64 | 0.6372 | 0.02459 | 25.91 | 0xfa...2a8d | |
| 05/01/2026 | 1:18:11 AM | buy | $1,601.56 | $55.67 | 0.7072 | 0.02458 | 28.76 | 0x3c...5619 | |
| 05/01/2026 | 1:02:11 AM | buy | $1,690.24 | $55.56 | 0.7477 | 0.02458 | 30.41 | 0x8f...d266 | |
| 05/01/2026 | 1:01:59 AM | sell | $58.3 | $55.23 | 0.02579 | 0.02443 | 1.05 | 0x2b...5f25 | |
| 05/01/2026 | 12:45:59 AM | buy | $1,462.87 | $55.63 | 0.6462 | 0.02457 | 26.29 | 0x96...b550 | |
| 05/01/2026 | 12:31:35 AM | buy | $1,401.26 | $55.6 | 0.6193 | 0.02457 | 25.2 | 0x42...519d |