- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 9,195.05
- Pooled WETH:
- $37.7
wNXM/WETH price stats on Ethereum
As of October 30, 2026, the current price of wNXM token on DEX Uniswap V3 is $57.65. wNXM price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $16,232.76. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $21,518,463.37. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $615,613.42. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $615,613.42.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $16,232.76 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02543, captured at 12:11 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $57.65 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 11:38:23 PM | sell | $153.8 | $57.65 | 0.06783 | 0.02543 | 2.66 | 0x86...704e | |
| 10/29/2026 | 10:41:47 PM | sell | $127.54 | $58.78 | 0.05517 | 0.02543 | 2.16 | 0xa8...8c69 | |
| 10/29/2026 | 9:50:47 PM | sell | $301.24 | $59.24 | 0.1293 | 0.02543 | 5.08 | 0xf5...caa3 | |
| 10/29/2026 | 3:19:23 PM | buy | $2,538.04 | $60.09 | 1.08 | 0.02558 | 42.23 | 0xa6...6362 | |
| 10/29/2026 | 2:58:35 PM | buy | $1,679.44 | $59.85 | 0.7176 | 0.02557 | 28.05 | 0x57...04a1 | |
| 10/29/2026 | 2:44:47 PM | buy | $1,853.41 | $59.98 | 0.7902 | 0.02557 | 30.89 | 0xd0...9f1c | |
| 10/29/2026 | 2:29:35 PM | buy | $1,319.76 | $59.45 | 0.5676 | 0.02557 | 22.19 | 0x00...7519 | |
| 10/29/2026 | 2:18:47 PM | buy | $1,396.16 | $59.55 | 0.5994 | 0.02557 | 23.44 | 0x0d...8eca | |
| 10/29/2026 | 2:06:47 PM | buy | $1,477.26 | $59.39 | 0.6359 | 0.02556 | 24.87 | 0x3d...e69d | |
| 10/29/2026 | 1:54:35 PM | buy | $1,380.65 | $59.34 | 0.5948 | 0.02556 | 23.26 | 0x5f...416f | |
| 10/29/2026 | 1:43:11 PM | buy | $1,450.24 | $59.25 | 0.6257 | 0.02556 | 24.47 | 0x6a...d939 | |
| 10/29/2026 | 1:31:11 PM | buy | $1,139.99 | $59.45 | 0.4901 | 0.02556 | 19.17 | 0x6f...4e5c | |
| 10/29/2026 | 1:21:47 PM | buy | $1,263 | $59.43 | 0.5431 | 0.02556 | 21.24 | 0x12...d165 | |
| 10/29/2026 | 7:31:11 AM | sell | $117.05 | $58.58 | 0.05076 | 0.0254 | 1.99 | 0xd4...1a40 | |
| 10/29/2026 | 3:47:35 AM | sell | $11.87 | $58.57 | 0.005149 | 0.0254 | 0.2026 | 0xb6...7c68 | |
| 10/29/2026 | 2:07:47 AM | sell | $23.23 | $58.58 | 0.01007 | 0.0254 | 0.3965 | 0x0f...53b7 | |
| 10/28/2026 | 10:43:23 PM | sell | $10.84 | $59.95 | 0.004595 | 0.0254 | 0.1808 | 0x29...6a95 | |
| 10/28/2026 | 7:40:35 PM | sell | $4.96 | $59.93 | 0.002106 | 0.0254 | 0.0829 | 0xf4...4049 | |
| 10/28/2026 | 7:19:11 PM | sell | $1,512.83 | $59.82 | 0.6425 | 0.0254 | 25.28 | 0xb8...8fa0 | |
| 10/28/2026 | 7:19:11 PM | buy | $1,036.05 | $60.18 | 0.44 | 0.02556 | 17.21 | 0x1f...d579 |