WhatToFarm
/
Get started
12 Swap

Info about wNXM-WETH pair

Price USD
$46.63
Price
0.02695 WETH
TVL
$483,165.04
MKT CAP
$19.7M
5m
0%
1h
0%
4h
0%
24h
1.33%
Share
TXNS
21
Buys
4
Sells
17
Volume
8K
Telegram price alerts
Pair:
0xC02D0fA00C0bEC48186026c71da2E54Ebf680139
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wNXM:
240.41
Pooled WETH:
$272.73

wNXM/WETH price stats on Ethereum

As of June 21, 2026, the current price of wNXM token on DEX Uniswap V3 is $46.63. wNXM price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $7,876.37. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $19,678,628.14. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $483,165.04. The wNXM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $483,165.04.

The total transactions of wNXM/WETH is 21 in the last 24 hours, 4 of which are buy transactions, and 17 are sales transactions.

wNXM/WETH pool has a trading volume of $7,876.37 in the last 24 hours.

The exchange rate of 1 wNXM to WETH is 0.02695, captured at 12:01 AM UTC.

The price of converting 1 wNXM to USD is $46.63 today.

wNXM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20269:03:47 PMsell$34.92$46.630.020180.026950.7487
0x970...6B68
0x89...aed2
06/20/20264:14:47 PMsell$92.37$46.750.053260.026951.97
0xAAB...e883
0x63...795e
06/20/20263:24:23 PMsell$31.42$46.940.018050.026960.6694
0xe75...6B0D
0x9a...b75f
06/20/20262:18:11 PMsell$64.63$46.10.037810.026971.4
0x000...92C7
0xd2...75c9
06/20/20261:12:35 PMsell$0.1356$46.540.00007860.026970.002913
0xef6...7bF8
0xfe...5f82
06/20/20268:09:11 AMsell$39.67$46.50.023010.026970.8532
0xae2...aE13
0xb9...55ef
06/20/20268:06:59 AMsell$4.19$46.50.0024340.026980.09023
0x21F...3782
0x32...fbea
06/20/20264:41:11 AMsell$35.84$46.20.020930.026980.7758
0x000...92C7
0x93...3b6d
06/20/20264:20:59 AMbuy$249.39$46.350.14590.027135.38
0x6C7...C568
0x4f...af32
06/20/20264:07:59 AMsell$76.23$46.030.044640.026961.65
0x139...1664
0xd2...768f
06/20/20263:31:59 AMsell$15.95$45.990.0093550.026960.3469
0xae2...aE13
0x6a...5e3a
06/20/20263:24:35 AMsell$4.46$46.010.0026190.026960.09713
0x0Bd...f786
0x32...a7a5
06/20/20262:40:23 AMsell$1.02$45.990.0006020.026960.02232
0x21F...3782
0xee...3648
06/20/20262:05:23 AMsell$0.2214$46.040.00012960.026960.004808
0x21F...3782
0xd6...c76c
06/20/20262:05:11 AMsell$20.2$46.050.011820.026960.4386
0x21F...3782
0xa7...a6af
06/20/20261:54:59 AMsell$0.2625$46.070.00015360.026970.005698
0x27c...2bf2
0xd7...c457
06/20/202612:27:35 AMbuy$304.33$46.310.17810.027116.57
0xeD6...2389
0xb6...8704
06/20/202612:22:59 AMbuy$19.45$46.270.011390.027090.4204
0xae2...aE13
0xff...23b6
06/20/202612:18:47 AMsell$298.88$46.020.1750.026946.49
0xa31...4Ad6
0xfc...f5b0
06/20/202612:18:47 AMbuy$3,040.38$46.021.780.0269566.05
0x1b8...c4ae
0xde...7e49