- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 203.83
- Pooled WETH:
- $290.18
wNXM/WETH price stats on Ethereum
As of June 5, 2026, the current price of wNXM token on DEX Uniswap V3 is $43.54. wNXM price is down -7.37% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $563.15. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $18,542,801.93. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $472,819.05. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $472,819.05.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $563.15 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02723, captured at 6:34 PM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $43.54 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 6:01:59 PM | sell | $51.3 | $43.54 | 0.03209 | 0.02723 | 1.17 | 0x67...afe7 | |
| 06/05/2026 | 4:09:23 PM | buy | $185.83 | $42.54 | 0.1188 | 0.02721 | 4.36 | 0xd4...d8c1 | |
| 06/05/2026 | 9:28:11 AM | sell | $83.3 | $45.26 | 0.04953 | 0.02691 | 1.84 | 0x91...256b | |
| 06/05/2026 | 6:58:47 AM | buy | $133.55 | $44.77 | 0.08063 | 0.02703 | 2.98 | 0x72...896b | |
| 06/04/2026 | 10:30:47 PM | buy | $85.53 | $47.16 | 0.04867 | 0.02684 | 1.81 | 0x02...8061 | |
| 06/04/2026 | 9:44:35 PM | sell | $23.6 | $47 | 0.01337 | 0.02663 | 0.5021 | 0x40...f4c2 | |
| 06/04/2026 | 11:56:59 AM | sell | $93.39 | $46.69 | 0.05345 | 0.02672 | 2 | 0xe6...2415 | |
| 06/04/2026 | 10:33:47 AM | buy | $120.05 | $47.2 | 0.06832 | 0.02686 | 2.54 | 0xcc...c7a8 | |
| 06/03/2026 | 9:44:35 PM | sell | $87.2 | $48.78 | 0.04768 | 0.02667 | 1.78 | 0x6a...2915 | |
| 06/03/2026 | 8:09:11 PM | sell | $31.32 | $48.26 | 0.01737 | 0.02676 | 0.649 | 0xb0...04d7 | |
| 06/03/2026 | 8:08:59 PM | buy | $6,064.8 | $47.64 | 3.36 | 0.02643 | 127.29 | 0xa2...c8bd | |
| 06/03/2026 | 8:08:59 PM | buy | $112.05 | $48.42 | 0.06217 | 0.02686 | 2.31 | 0xa2...c8bd | |
| 06/03/2026 | 8:08:47 PM | sell | $5,913.39 | $47.36 | 3.27 | 0.02627 | 124.85 | 0x43...9443 | |
| 06/03/2026 | 6:31:23 PM | sell | $99.26 | $48.46 | 0.05446 | 0.02659 | 2.04 | 0x78...fd79 | |
| 06/03/2026 | 4:55:23 PM | buy | $725.4 | $48.83 | 0.3968 | 0.02671 | 14.85 | 0xfc...8c86 | |
| 06/03/2026 | 4:16:35 PM | buy | $46.09 | $48.97 | 0.0251 | 0.02667 | 0.941 | 0x77...da18 | |
| 06/03/2026 | 3:11:47 PM | sell | $429.03 | $49.08 | 0.2319 | 0.02653 | 8.74 | 0xab...13ae | |
| 06/03/2026 | 8:40:35 AM | sell | $5.77 | $49.79 | 0.003078 | 0.02656 | 0.1159 | 0xb7...fcab | |
| 06/03/2026 | 3:35:11 AM | buy | $439.24 | $49.04 | 0.239 | 0.02669 | 8.95 | 0xd2...70b1 | |
| 06/03/2026 | 3:34:59 AM | buy | $228.4 | $48.96 | 0.1243 | 0.02666 | 4.66 | 0x2d...12ff |