- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 211.83
- Pooled WETH:
- $511.05
wNXM/WETH price stats on Ethereum
As of November 12, 2025, the current price of wNXM token on DEX Uniswap V3 is $80.5. wNXM price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $306,071.82. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $39,771,515.56. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $1,750,247.83. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $1,750,247.83.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 302 in the last 24 hours, 71 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $306,071.82 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02373, captured at 7:39 PM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $80.5 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 7:19:59 PM | buy | $76.3 | $80.5 | 0.0225 | 0.02373 | 0.9478 | 0x14...bf0d | |
| 11/12/2025 | 12:01:35 PM | buy | $30.6 | $84 | 0.008644 | 0.02372 | 0.3643 | 0x6a...e1ed | |
| 11/12/2025 | 10:46:11 AM | buy | $18.32 | $83.6 | 0.005201 | 0.02372 | 0.2192 | 0x8e...8e0a | |
| 11/12/2025 | 10:36:35 AM | sell | $172.23 | $83.7 | 0.04856 | 0.0236 | 2.05 | 0x6c...a7d6 | |
| 11/12/2025 | 10:30:35 AM | sell | $14.84 | $83.31 | 0.004214 | 0.02364 | 0.1782 | 0x36...d351 | |
| 11/12/2025 | 3:04:35 AM | buy | $870.27 | $81.47 | 0.2531 | 0.0237 | 10.68 | 0xe6...672f | |
| 11/12/2025 | 2:44:47 AM | sell | $408.49 | $80.43 | 0.1195 | 0.02353 | 5.07 | 0x64...b7ad | |
| 11/12/2025 | 1:54:35 AM | buy | $3,179.01 | $80.95 | 0.9271 | 0.0236 | 39.27 | 0x6f...8559 | |
| 11/12/2025 | 1:54:23 AM | sell | $705.81 | $80.41 | 0.2058 | 0.02345 | 8.77 | 0x5c...6764 | |
| 11/12/2025 | 1:27:47 AM | sell | $644.56 | $80.42 | 0.1879 | 0.02345 | 8.01 | 0x11...0bdd | |
| 11/12/2025 | 1:27:23 AM | sell | $846 | $80.42 | 0.2466 | 0.02345 | 10.51 | 0x4b...8f21 | |
| 11/12/2025 | 1:22:35 AM | sell | $852.75 | $81.06 | 0.2471 | 0.02349 | 10.51 | 0x62...b88f | |
| 11/12/2025 | 1:21:23 AM | buy | $4,216.73 | $81.43 | 1.22 | 0.0236 | 51.78 | 0x6c...791a | |
| 11/12/2025 | 1:21:11 AM | sell | $1,820.59 | $80.91 | 0.5276 | 0.02345 | 22.5 | 0xf5...dd4e | |
| 11/12/2025 | 1:16:11 AM | sell | $192.12 | $80.88 | 0.0557 | 0.02345 | 2.37 | 0xd4...1af7 | |
| 11/12/2025 | 1:15:35 AM | sell | $848.17 | $80.62 | 0.2466 | 0.02345 | 10.51 | 0xb2...b0d7 | |
| 11/12/2025 | 1:14:23 AM | sell | $847.47 | $80.56 | 0.2467 | 0.02345 | 10.51 | 0x85...bf4f | |
| 11/12/2025 | 1:12:11 AM | buy | $3,432.5 | $80.98 | 1 | 0.02359 | 42.38 | 0xe1...e0b8 | |
| 11/12/2025 | 1:11:59 AM | sell | $3,160.2 | $80.49 | 0.9206 | 0.02345 | 39.25 | 0x8b...5646 | |
| 11/12/2025 | 1:07:35 AM | sell | $843.17 | $80.15 | 0.2472 | 0.0235 | 10.51 | 0xd3...6361 |