WhatToFarm
/
Get started
12 Swap

Info about wNXM-WETH pair

Price USD
$60.44
Price
0.02537 WETH
TVL
$714,014.09
MKT CAP
$26.6M
5m
0%
1h
0.95%
4h
1.10%
24h
2.20%
Share
TXNS
190
Buys
97
Sells
93
Volume
243K
Telegram price alerts
Pair:
0xC02D0fA00C0bEC48186026c71da2E54Ebf680139
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wNXM:
714.16
Pooled WETH:
$281.6

wNXM/WETH price stats on Ethereum

As of May 5, 2026, the current price of wNXM token on DEX Uniswap V3 is $60.44. wNXM price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $242,606.06. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $26,607,073.69. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $714,014.10. The wNXM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $714,014.10.

The total transactions of wNXM/WETH is 190 in the last 24 hours, 97 of which are buy transactions, and 93 are sales transactions.

wNXM/WETH pool has a trading volume of $242,606.06 in the last 24 hours.

The exchange rate of 1 wNXM to WETH is 0.02537, captured at 9:11 PM UTC.

The price of converting 1 wNXM to USD is $60.44 today.

wNXM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20268:24:59 PMbuy$1,105.69$60.440.46410.0253718.29
0x1b8...c4ae
0x6e...e5e7
05/05/20268:24:47 PMsell$1,218.33$60.090.51140.0252220.27
0x6B0...affd
0x70...b3d1
05/05/20268:24:23 PMbuy$1,823.63$60.460.76510.0253630.16
0x5c8...BFbe
0x64...3133
05/05/20268:24:11 PMsell$2,027.95$60.080.85110.0252133.75
0x67C...163C
0xfb...6007
05/05/20268:23:47 PMbuy$1,999.07$60.450.83890.0253733.06
0x2f4...BE7B
0xfb...3d17
05/05/20268:22:59 PMsell$1,014.69$60.090.42590.0252216.88
0x954...94c7
0xc7...6cff
05/05/20268:22:59 PMbuy$1,555.5$60.470.65290.0253825.72
0x3aF...ae94
0xad...e78d
05/05/20267:47:11 PMbuy$1,166.17$60.250.49110.0253719.35
0x1b8...c4ae
0xdd...3104
05/05/20267:47:11 PMsell$1,275.85$59.890.53730.0252221.3
0x954...94c7
0xa1...ae08
05/05/20267:46:11 PMsell$1,188.5$59.880.50020.025219.84
0x954...94c7
0x06...3c87
05/05/20267:46:11 PMbuy$1,760.9$60.260.74120.0253629.21
0x2f4...BE7B
0xac...a160
05/05/20266:58:23 PMbuy$806.1$60.190.33970.0253613.39
0xC5a...02a3
0x68...7466
05/05/20265:47:59 PMbuy$526.81$59.790.2230.025318.81
0x72e...4f74
0x26...e4ea
05/05/20263:13:23 PMbuy$1,953.93$60.120.81910.025232.49
0x406...8374
0x7e...f30a
05/05/20261:40:59 PMbuy$1,956.89$60.070.82040.0251832.57
0x88C...e922
0xe3...81db
05/05/20261:22:11 PMbuy$3,871.82$60.371.610.0251864.12
0x3aF...ae94
0x44...f720
05/05/20261:22:11 PMsell$10,341.73$60.034.310.02503172.25
0x67C...163C
0xc1...045c
05/05/20261:21:47 PMbuy$5,757.04$60.422.40.0251995.27
0x2f4...BE7B
0x5d...9108
05/05/20261:21:35 PMsell$6,478.7$60.012.70.02504107.94
0xbEE...CCcA
0x38...2f6f
05/05/20261:09:23 PMsell$5,670.08$60.032.360.0250594.44
0x67C...163C
0x55...d1f9