- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 226.38
- Pooled WETH:
- $516.58
wNXM/WETH price stats on Ethereum
As of December 9, 2025, the current price of wNXM token on DEX Uniswap V3 is $80.44. wNXM price is up 7.73% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,293.80. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $39,149,767.34. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $1,754,905.87. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $1,754,905.87.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $2,293.80 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02392, captured at 8:15 PM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $80.44 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:55:47 PM | buy | $95.1 | $80.44 | 0.02828 | 0.02392 | 1.18 | 0x30...a45a | |
| 12/09/2025 | 5:11:59 PM | sell | $249.16 | $80.45 | 0.07382 | 0.02383 | 3.09 | 0x15...5b1f | |
| 12/09/2025 | 4:29:35 PM | sell | $9.19 | $78.37 | 0.002806 | 0.02392 | 0.1173 | 0x4f...180d | |
| 12/09/2025 | 3:45:47 PM | sell | $135.45 | $76.6 | 0.04237 | 0.02396 | 1.76 | 0x73...bb83 | |
| 12/09/2025 | 1:41:47 PM | sell | $0.5532 | $74.9 | 0.0001773 | 0.02401 | 0.007385 | 0xff...a314 | |
| 12/09/2025 | 2:51:47 AM | sell | $26.59 | $74.49 | 0.008574 | 0.02402 | 0.3569 | 0x60...6a75 | |
| 12/09/2025 | 12:41:59 AM | buy | $95.42 | $75.75 | 0.03041 | 0.02414 | 1.25 | 0xc0...eec1 | |
| 12/08/2025 | 11:30:47 PM | sell | $36.76 | $75.1 | 0.01173 | 0.02397 | 0.4895 | 0x2b...17ab | |
| 12/08/2025 | 11:02:23 PM | sell | $3.29 | $74.89 | 0.001055 | 0.02399 | 0.04397 | 0x65...79ac | |
| 12/08/2025 | 10:06:11 PM | buy | $236.7 | $75.94 | 0.07516 | 0.02411 | 3.11 | 0x74...71f8 | |
| 12/08/2025 | 10:06:11 PM | sell | $84.91 | $75.64 | 0.02696 | 0.02402 | 1.12 | 0x8e...63d3 | |
| 12/08/2025 | 7:17:23 PM | sell | $63.86 | $74.37 | 0.02053 | 0.02391 | 0.8587 | 0x82...90fc | |
| 12/08/2025 | 6:18:47 PM | sell | $141.57 | $74.67 | 0.04547 | 0.02398 | 1.89 | 0x39...54ec | |
| 12/08/2025 | 6:18:35 PM | sell | $297.57 | $75.13 | 0.09557 | 0.02413 | 3.96 | 0xcd...be57 | |
| 12/08/2025 | 6:18:35 PM | buy | $817.62 | $75.04 | 0.2626 | 0.0241 | 10.89 | 0xb8...467b | |
| 12/08/2025 | 9:32:23 AM | sell | $86.66 | $74.91 | 0.02745 | 0.02373 | 1.15 | 0xa6...aa6e | |
| 12/08/2025 | 9:12:11 AM | sell | $424.15 | $75.8 | 0.1341 | 0.02397 | 5.59 | 0x53...aaa6 | |
| 12/08/2025 | 9:12:11 AM | sell | $149.48 | $75.18 | 0.04729 | 0.02378 | 1.98 | 0x90...bf6e | |
| 12/08/2025 | 9:12:11 AM | sell | $12,273.05 | $74.86 | 3.88 | 0.02368 | 163.93 | 0x6c...9632 | |
| 12/08/2025 | 9:12:11 AM | buy | $12,644.09 | $75.34 | 4 | 0.02383 | 167.81 | 0xee...8d38 |