- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 1,211.96
- Pooled WETH:
- $268.8
wNXM/WETH price stats on Ethereum
As of May 4, 2026, the current price of wNXM token on DEX Uniswap V3 is $59.42. wNXM price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $158,025.82. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $26,327,110.80. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $708,450.70. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $708,450.70.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 45 in the last 24 hours, 31 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $158,025.82 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02509, captured at 4:00 PM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $59.42 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 3:05:23 PM | buy | $31,877.48 | $59.42 | 13.46 | 0.02509 | 536.42 | 0xb2...0cc3 | |
| 05/04/2026 | 3:05:11 PM | sell | $58,546 | $59.14 | 24.72 | 0.02498 | 989.81 | 0x40...8644 | |
| 05/04/2026 | 1:29:23 PM | buy | $813.09 | $59.07 | 0.3477 | 0.02526 | 13.76 | 0xc7...58e5 | |
| 05/04/2026 | 12:42:23 PM | buy | $1,209.02 | $59.07 | 0.5164 | 0.02523 | 20.46 | 0x1e...8740 | |
| 05/04/2026 | 12:17:35 PM | sell | $0.6975 | $58.61 | 0.0002981 | 0.02505 | 0.01189 | 0x30...ffda | |
| 05/04/2026 | 9:12:35 AM | buy | $2,245.38 | $59.49 | 0.9511 | 0.0252 | 37.74 | 0x75...277d | |
| 05/04/2026 | 6:33:35 AM | buy | $1,643.45 | $59.54 | 0.6953 | 0.02519 | 27.59 | 0x9d...5d4e | |
| 05/04/2026 | 6:17:47 AM | buy | $3,130.89 | $59.68 | 1.32 | 0.02518 | 52.45 | 0x59...94f7 | |
| 05/04/2026 | 5:47:47 AM | buy | $1,611.39 | $59.9 | 0.6774 | 0.02518 | 26.89 | 0xac...2472 | |
| 05/04/2026 | 5:32:23 AM | buy | $1,620.41 | $59.85 | 0.6816 | 0.02517 | 27.07 | 0xeb...429b | |
| 05/04/2026 | 5:12:59 AM | buy | $2,046.41 | $60.04 | 0.8579 | 0.02517 | 34.08 | 0xe3...9528 | |
| 05/04/2026 | 4:57:23 AM | buy | $3,794.85 | $60.16 | 1.58 | 0.02516 | 63.07 | 0xf1...4408 | |
| 05/04/2026 | 4:22:59 AM | sell | $0.8785 | $59.75 | 0.0003677 | 0.02501 | 0.0147 | 0x8f...e126 | |
| 05/04/2026 | 4:17:23 AM | buy | $2,050.24 | $60 | 0.8596 | 0.02515 | 34.16 | 0x40...1860 | |
| 05/04/2026 | 4:01:47 AM | buy | $1,685.56 | $60.01 | 0.7064 | 0.02515 | 28.08 | 0x2c...5070 | |
| 05/04/2026 | 3:45:47 AM | buy | $1,474.4 | $59.81 | 0.6199 | 0.02515 | 24.64 | 0x2d...cbd5 | |
| 05/04/2026 | 3:45:23 AM | sell | $57.8 | $59.48 | 0.02429 | 0.02499 | 0.9718 | 0xb9...f62a | |
| 05/04/2026 | 3:30:35 AM | buy | $4,502.04 | $59.91 | 1.88 | 0.02514 | 75.14 | 0x13...5784 | |
| 05/04/2026 | 2:34:23 AM | sell | $63.21 | $59.21 | 0.02667 | 0.02498 | 1.06 | 0xf0...e714 | |
| 05/03/2026 | 11:02:47 PM | sell | $1,775.19 | $58.56 | 0.7574 | 0.02498 | 30.31 | 0xfa...92f6 |