WhatToFarm
/
Get started
12 Swap

Info about wNXM-WETH pair

Price USD
$63.16
Price
0.0258 WETH
TVL
$670,255.47
MKT CAP
$24.3M
5m
0%
1h
0%
4h
0.28%
24h
3.45%
Share
TXNS
9
Buys
7
Sells
2
Volume
11K
Telegram price alerts
Pair:
0xC02D0fA00C0bEC48186026c71da2E54Ebf680139
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wNXM:
6,783.42
Pooled WETH:
$98.75

wNXM/WETH price stats on Ethereum

As of October 20, 2026, the current price of wNXM token on DEX Uniswap V3 is $63.16. wNXM price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $11,096.06. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $24,271,598.49. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $670,255.48. The wNXM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $670,255.48.

The total transactions of wNXM/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

wNXM/WETH pool has a trading volume of $11,096.06 in the last 24 hours.

The exchange rate of 1 wNXM to WETH is 0.0258, captured at 11:01 PM UTC.

The price of converting 1 wNXM to USD is $63.16 today.

wNXM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20269:36:59 PMbuy$20.54$63.160.0083930.02580.3252
0x1e3...8a33
0x93...0392
10/20/20269:16:47 PMsell$543.84$62.990.22140.025658.63
0x5ed...eaaB
0xe1...1cf6
10/20/20264:59:23 PMbuy$6.42$63.230.0026190.02580.1015
0x5E4...257B
0x8d...88d9
10/20/20264:55:35 PMbuy$59.45$63.230.024260.02580.9401
0x3C5...448e
0xd7...dd2b
10/20/20264:22:23 PMbuy$41.37$62.770.0170.02580.6591
0x1e3...8a33
0xdc...e046
10/20/202611:06:47 AMbuy$17.87$61.510.0074990.02580.2906
0xAe0...59bA
0x4e...6e3e
10/20/202610:44:35 AMbuy$15.62$61.450.0065620.02580.2543
0xb19...49a9
0x91...ab31
10/20/202610:17:35 AMbuy$20.76$61.540.0087070.02580.3374
0x00C...C5aB
0x95...bcc5
10/20/20269:42:23 AMsell$10,370.14$61.064.350.02565169.82
0x3a2...2A97
0x09...95cf
10/19/20264:24:47 PMbuy$22.25$61.930.0092760.025820.3592
0x35b...0362
0xfc...1666
10/19/202611:56:23 AMsell$9.31$62.110.003850.025660.15
0x281...c965
0x08...d6fa
10/19/202612:07:59 AMsell$32.24$61.860.013370.025660.5211
0xd7E...a3B2
0x85...cf19
10/18/202610:30:11 PMsell$563.46$61.240.23610.025669.19
0xb8F...59f1
0xa4...c277
10/18/20269:47:11 PMsell$32.61$60.650.01380.025660.5377
0x27c...2bf2
0xbc...d9e1
10/18/20269:11:11 PMsell$47.05$60.330.020010.025660.7798
0xd7E...a3B2
0xb8...cda7
10/18/20268:39:47 PMsell$21.85$60.180.0093220.025660.3631
0x475...01D4
0xc4...9c72
10/18/20263:18:35 PMsell$663.22$60.990.2790.0256610.87
0x377...b9Cf
0x6e...11d8
10/18/20262:41:11 PMsell$23.86$60.960.010040.025660.3914
0xDf8...b40C
0x81...d194
10/18/20262:35:35 PMsell$23.69$60.970.0099750.025660.3886
0xAA7...6642
0xf5...1133
10/18/20262:12:47 PMsell$30.49$61.210.012780.025660.4981
0xfc9...e535
0xa4...1e4f