WhatToFarm
/
Get started
12 Swap

Info about wNXM-WETH pair

Price USD
$61.93
Price
0.02582 WETH
TVL
$656,923.76
MKT CAP
$23.8M
5m
0%
1h
0%
4h
0%
24h
2.91%
Share
TXNS
7
Buys
1
Sells
6
Volume
729
Telegram price alerts
Pair:
0xC02D0fA00C0bEC48186026c71da2E54Ebf680139
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wNXM:
6,607.87
Pooled WETH:
$103.26

wNXM/WETH price stats on Ethereum

As of October 19, 2026, the current price of wNXM token on DEX Uniswap V3 is $61.93. wNXM price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $728.80. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $23,796,059.99. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $656,923.77. The wNXM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $656,923.77.

The total transactions of wNXM/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

wNXM/WETH pool has a trading volume of $728.80 in the last 24 hours.

The exchange rate of 1 wNXM to WETH is 0.02582, captured at 11:50 PM UTC.

The price of converting 1 wNXM to USD is $61.93 today.

wNXM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20264:24:47 PMbuy$22.25$61.930.0092760.025820.3592
0x35b...0362
0xfc...1666
10/19/202611:56:23 AMsell$9.31$62.110.003850.025660.15
0x281...c965
0x08...d6fa
10/19/202612:07:59 AMsell$32.24$61.860.013370.025660.5211
0xd7E...a3B2
0x85...cf19
10/18/202610:30:11 PMsell$563.46$61.240.23610.025669.19
0xb8F...59f1
0xa4...c277
10/18/20269:47:11 PMsell$32.61$60.650.01380.025660.5377
0x27c...2bf2
0xbc...d9e1
10/18/20269:11:11 PMsell$47.05$60.330.020010.025660.7798
0xd7E...a3B2
0xb8...cda7
10/18/20268:39:47 PMsell$21.85$60.180.0093220.025660.3631
0x475...01D4
0xc4...9c72
10/18/20263:18:35 PMsell$663.22$60.990.2790.0256610.87
0x377...b9Cf
0x6e...11d8
10/18/20262:41:11 PMsell$23.86$60.960.010040.025660.3914
0xDf8...b40C
0x81...d194
10/18/20262:35:35 PMsell$23.69$60.970.0099750.025660.3886
0xAA7...6642
0xf5...1133
10/18/20262:12:47 PMsell$30.49$61.210.012780.025660.4981
0xfc9...e535
0xa4...1e4f
10/18/202611:46:35 AMsell$96.87$61.920.040150.025661.56
0xF07...2d88
0xa6...b82b
10/18/202611:30:35 AMsell$23.41$62.040.0096850.025660.3773
0xfc9...e535
0x81...ad03
10/18/20269:48:59 AMsell$21.88$62.20.0090290.025660.3517
0x0Bd...f786
0x73...ed09
10/18/20268:10:11 AMsell$61.65$61.770.025610.025660.998
0xbD7...8FE7
0x8a...8375
10/18/20265:43:59 AMsell$25.43$61.780.010560.025660.4116
0xae2...aE13
0x4e...0fd7
10/18/202612:47:59 AMsell$308$61.650.12820.025664.99
0x478...63a6
0x7c...33f6
10/17/20266:00:23 PMbuy$99.13$62.210.041150.025821.59
0xC7E...2344
0x1c...d014
10/17/20264:55:11 PMsell$21,423.01$61.638.920.02568347.55
0x5ed...eaaB
0x55...0233
10/17/20264:43:35 PMsell$21,647$61.8490.02571350
0x8a7...15AA
0x7b...60ff