WhatToFarm
/
12 Swap

Info about wNXM-WETH pair

Price USD
$53.15
Price
0.02588 WETH
TVL
$1.08M
MKT CAP
$24.4M
5m
0%
1h
0%
4h
-1.58%
24h
6.15%
Share
TXNS
78
Buys
36
Sells
42
Volume
75K
Telegram price alerts
Pair:
0xC02D0fA00C0bEC48186026c71da2E54Ebf680139
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wNXM:
173.05
Pooled WETH:
$520.96

wNXM/WETH price stats on Ethereum

As of February 26, 2026, the current price of wNXM token on DEX Uniswap V3 is $53.15. wNXM price is up 6.15% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $74,653.26. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $24,389,615.71. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $1,079,111.72. The wNXM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $1,079,111.72.

The total transactions of wNXM/WETH is 78 in the last 24 hours, 36 of which are buy transactions, and 42 are sales transactions.

wNXM/WETH pool has a trading volume of $74,653.26 in the last 24 hours.

The exchange rate of 1 wNXM to WETH is 0.02588, captured at 2:37 AM UTC.

The price of converting 1 wNXM to USD is $53.15 today.

wNXM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/202612:42:11 AMbuy$301.02$53.150.14650.025885.660x3d...eef8
02/25/202610:22:35 PMsell$3.12$54.010.0014860.02570.057830xb7...768a
02/25/20267:04:47 PMsell$70.13$53.220.033880.025711.310xfe...a04a
02/25/20266:04:35 PMbuy$655.72$53.160.31850.0258212.330x0c...61a9
02/25/20266:03:59 PMsell$326.77$52.820.15860.025646.180x44...bb64
02/25/20263:41:47 PMbuy$970.14$52.010.48040.0257518.650x49...2c07
02/25/20263:41:35 PMsell$1,051.75$51.70.52090.025620.340x02...b779
02/25/20263:41:23 PMbuy$1,140.01$52.010.56450.0257521.910x46...7619
02/25/20263:41:11 PMsell$954$51.640.47260.0255918.470xa1...5000
02/25/20263:40:59 PMbuy$1,026.03$51.950.50830.0257419.740x9a...ce8d
02/25/20263:40:47 PMsell$1,329.96$51.430.65830.0254625.850x25...3315
02/25/20263:40:47 PMbuy$1,030.94$51.70.51030.0255919.930x7f...7fa9
02/25/20263:40:35 PMsell$924.63$51.710.45810.0256217.880x40...f844
02/25/20263:39:47 PMsell$176.08$51.910.087170.02573.390x2e...8c7b
02/25/20263:39:23 PMbuy$1,801$520.89130.0257334.620x85...1e47
02/25/20263:39:11 PMsell$1,850.16$51.760.91460.0255835.740xa4...d0c6
02/25/20263:38:47 PMsell$1,095.98$51.760.54310.0256521.170xd7...bee7
02/25/20263:38:47 PMbuy$1,029.85$52.060.51030.025819.770xf7...a61d
02/25/20263:38:35 PMbuy$1,062.88$52.10.52640.025820.390x6a...b479
02/25/20263:38:23 PMsell$1,110.28$51.810.54970.0256521.420x57...aee3