- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 10,119.91
- Pooled WETH:
- $13.7
wNXM/WETH price stats on Ethereum
As of October 23, 2026, the current price of wNXM token on DEX Uniswap V3 is $59.49. wNXM price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $151,998.43. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $23,422,832.54. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $64,731.09. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $64,731.09.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $151,998.43 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02519, captured at 11:49 PM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $59.49 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 11:09:11 PM | buy | $45.44 | $59.49 | 0.01924 | 0.02519 | 0.7637 | 0x03...6179 | |
| 10/23/2026 | 8:59:59 PM | buy | $5.07 | $60.44 | 0.002115 | 0.02519 | 0.08396 | 0xe3...2913 | |
| 10/23/2026 | 8:55:59 PM | buy | $50.53 | $60.49 | 0.02104 | 0.02518 | 0.8353 | 0x6a...129e | |
| 10/23/2026 | 6:39:23 PM | buy | $4.97 | $60.51 | 0.00207 | 0.02518 | 0.0822 | 0xf3...1f9e | |
| 10/23/2026 | 6:39:11 PM | buy | $7.15 | $60.51 | 0.00298 | 0.02518 | 0.1183 | 0x82...7e9f | |
| 10/23/2026 | 6:38:35 PM | buy | $66.3 | $60.49 | 0.0276 | 0.02518 | 1.09 | 0x2a...c251 | |
| 10/23/2026 | 6:38:23 PM | sell | $29,517.19 | $60.86 | 12.28 | 0.02533 | 485 | 0x85...9631 | |
| 10/23/2026 | 6:38:23 PM | buy | $222.99 | $60.48 | 0.09281 | 0.02517 | 3.68 | 0x60...73ae | |
| 10/23/2026 | 6:36:35 PM | sell | $30,281.85 | $61.06 | 12.6 | 0.02541 | 495.86 | 0x82...7186 | |
| 10/23/2026 | 6:19:47 PM | sell | $61.87 | $61.18 | 0.02572 | 0.02543 | 1.01 | 0x39...4aa6 | |
| 10/23/2026 | 6:12:35 PM | sell | $30,257.13 | $61.18 | 12.58 | 0.02545 | 494.5 | 0x8f...06b0 | |
| 10/23/2026 | 6:04:11 PM | sell | $36,788.45 | $61.31 | 15.3 | 0.0255 | 600 | 0xfa...718f | |
| 10/23/2026 | 6:00:59 PM | sell | $12,289.48 | $61.44 | 5.1 | 0.02554 | 200 | 0x9e...1669 | |
| 10/23/2026 | 5:49:11 PM | buy | $31.57 | $61.86 | 0.01312 | 0.0257 | 0.5104 | 0x0f...577d | |
| 10/23/2026 | 5:04:47 PM | sell | $12,302.72 | $61.51 | 5.11 | 0.02556 | 200 | 0x7c...dcb8 | |
| 10/23/2026 | 3:16:23 PM | buy | $28.73 | $61.74 | 0.01197 | 0.02572 | 0.4654 | 0xaf...93b6 | |
| 10/23/2026 | 8:03:11 AM | buy | $24.75 | $61.77 | 0.0103 | 0.02572 | 0.4007 | 0x53...6439 | |
| 10/23/2026 | 5:04:11 AM | buy | $12.16 | $61.61 | 0.005079 | 0.02572 | 0.1974 | 0x38...7902 | |
| 10/22/2026 | 9:32:11 PM | buy | $600.1 | $61.56 | 0.2507 | 0.02572 | 9.74 | 0x70...cfea | |
| 10/22/2026 | 7:14:35 PM | sell | $9.54 | $61.04 | 0.003998 | 0.02556 | 0.1563 | 0x36...cde1 |