WhatToFarm
/
Get started
12 Swap

Info about wNXM-WETH pair

Price USD
$55.53
Price
0.02594 WETH
TVL
$658,806.59
MKT CAP
$23.9M
5m
0%
1h
0.73%
4h
1.86%
24h
0.52%
Share
TXNS
63
Buys
27
Sells
36
Volume
53K
Telegram price alerts
Pair:
0xC02D0fA00C0bEC48186026c71da2E54Ebf680139
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wNXM:
332.58
Pooled WETH:
$299.16

wNXM/WETH price stats on Ethereum

As of May 18, 2026, the current price of wNXM token on DEX Uniswap V3 is $55.53. wNXM price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $52,999.90. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $23,942,684.41. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $658,806.59. The wNXM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $658,806.59.

The total transactions of wNXM/WETH is 63 in the last 24 hours, 27 of which are buy transactions, and 36 are sales transactions.

wNXM/WETH pool has a trading volume of $52,999.90 in the last 24 hours.

The exchange rate of 1 wNXM to WETH is 0.02594, captured at 11:05 PM UTC.

The price of converting 1 wNXM to USD is $55.53 today.

wNXM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/202610:28:35 PMsell$32.3$55.530.015090.025940.5817
0x362...e6ab
0xc2...5ce3
05/18/202610:02:23 PMsell$4.77$55.410.0022370.025940.08623
0x000...C5a7
0x7c...9574
05/18/202610:02:23 PMbuy$96.8$55.740.045320.026091.73
0x000...C5a7
0x7c...9574
05/18/20269:28:23 PMsell$27.25$55.120.012820.025940.4944
0x362...e6ab
0xc2...868f
05/18/20269:09:23 PMsell$302.22$54.970.14260.025945.49
0x13D...b730
0x40...eaa5
05/18/20268:01:47 PMsell$28.99$55.240.013620.025950.5248
0x362...e6ab
0xc8...190b
05/18/20267:33:11 PMsell$28.39$54.690.013470.025950.5191
0x362...e6ab
0xe0...9735
05/18/20266:31:47 PMbuy$1,074.7$54.510.51430.0260819.71
0xED7...74e9
0x4f...98fc
05/18/20265:35:23 PMsell$67.15$54.510.031910.02591.23
0xc29...82F7
0x66...f1f8
05/18/20262:58:47 PMbuy$870.94$54.960.41260.0260415.84
0xC5a...02a3
0xbe...0338
05/18/20261:33:47 PMsell$231.13$55.220.10820.025874.18
0xFee...69d3
0x33...2c7a
05/18/202611:46:35 AMbuy$736.52$55.510.34510.0260113.26
0xED7...74e9
0x0f...2d15
05/18/202611:45:11 AMsell$792.26$55.230.37090.0258614.34
0xaaA...B325
0xf2...1037
05/18/202611:44:59 AMbuy$726.56$55.560.34020.0260213.07
0x2f4...BE7B
0xf9...13c3
05/18/202611:44:47 AMsell$792.4$55.240.37090.0258614.34
0x5Cb...26FA
0x84...65cf
05/18/202611:44:35 AMbuy$817.27$55.550.38280.0260214.71
0x6e2...88cd
0x12...da3b
05/18/202611:44:23 AMsell$1,465.79$55.240.68660.0258826.53
0xaaa...b916
0x42...46a9
05/18/202610:16:11 AMsell$18.28$54.760.0086510.025910.3338
0x9c2...9aB9
0x3a...e597
05/18/20269:30:47 AMbuy$1,076.86$55.130.50870.0260419.53
0x6C7...C568
0xbb...731f
05/18/20269:30:35 AMsell$1,030.3$54.80.48670.0258918.8
0xD35...d958
0xdf...f671