- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 8,305.97
- Pooled WETH:
- $49.79
wNXM/WETH price stats on Ethereum
As of September 10, 2026, the current price of wNXM token on DEX Uniswap V3 is $63.07. wNXM price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $222,633.12. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $25,079,765.10. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $647,099.43. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $647,099.43.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 390 in the last 24 hours, 191 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $222,633.12 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02549, captured at 9:09 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $63.07 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 8:12:59 AM | sell | $9.19 | $63.07 | 0.003716 | 0.02549 | 0.1457 | 0x24...cf44 | |
| 09/10/2026 | 8:05:23 AM | buy | $1,057.65 | $63.37 | 0.428 | 0.02565 | 16.68 | 0x56...778b | |
| 09/10/2026 | 8:05:11 AM | sell | $32.51 | $62.99 | 0.01315 | 0.02549 | 0.516 | 0x65...d3ca | |
| 09/10/2026 | 7:24:23 AM | buy | $1,236.06 | $63.35 | 0.5003 | 0.02564 | 19.5 | 0xab...f829 | |
| 09/10/2026 | 7:24:11 AM | sell | $26.7 | $62.97 | 0.01081 | 0.02549 | 0.424 | 0x1b...d04d | |
| 09/10/2026 | 7:20:11 AM | sell | $36.16 | $63.06 | 0.01462 | 0.02549 | 0.5734 | 0x4b...2011 | |
| 09/10/2026 | 7:14:47 AM | buy | $1,782.15 | $63.45 | 0.7203 | 0.02564 | 28.08 | 0x6d...1985 | |
| 09/10/2026 | 7:14:35 AM | sell | $25.95 | $63.08 | 0.01048 | 0.02549 | 0.4113 | 0x06...f2ba | |
| 09/10/2026 | 7:00:59 AM | buy | $1,178 | $63.58 | 0.4751 | 0.02564 | 18.52 | 0x3f...53dd | |
| 09/10/2026 | 7:00:47 AM | sell | $34.27 | $63.2 | 0.01382 | 0.02549 | 0.5422 | 0xf2...621a | |
| 09/10/2026 | 6:52:47 AM | sell | $28.68 | $63.26 | 0.01155 | 0.02549 | 0.4533 | 0xfa...57e7 | |
| 09/10/2026 | 6:52:35 AM | sell | $6.75 | $63.26 | 0.00272 | 0.02549 | 0.1067 | 0xbb...f4d8 | |
| 09/10/2026 | 6:51:59 AM | buy | $2,859.42 | $63.69 | 1.15 | 0.02564 | 44.89 | 0xd5...46a0 | |
| 09/10/2026 | 6:51:47 AM | sell | $14.79 | $63.28 | 0.005958 | 0.02548 | 0.2338 | 0x8a...15f4 | |
| 09/10/2026 | 4:58:59 AM | sell | $28.49 | $63.16 | 0.01149 | 0.02548 | 0.451 | 0xf7...1299 | |
| 09/10/2026 | 4:55:35 AM | buy | $3,765.8 | $63.52 | 1.51 | 0.02563 | 59.28 | 0x6b...b1b8 | |
| 09/10/2026 | 4:55:11 AM | sell | $49.67 | $63.13 | 0.02004 | 0.02548 | 0.7868 | 0xc6...6e5f | |
| 09/10/2026 | 2:14:59 AM | sell | $3.83 | $62.75 | 0.001558 | 0.02548 | 0.06116 | 0x50...2d7a | |
| 09/10/2026 | 2:11:23 AM | buy | $1,077.03 | $63.09 | 0.4375 | 0.02563 | 17.06 | 0xa9...8c02 | |
| 09/10/2026 | 2:11:11 AM | sell | $32.35 | $62.7 | 0.01314 | 0.02547 | 0.516 | 0x7c...26f5 |