- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 2,874.81
- Pooled WETH:
- $198.33
wNXM/WETH price stats on Ethereum
As of August 23, 2026, the current price of wNXM token on DEX Uniswap V3 is $63.44. wNXM price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $12,610.61. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $25,642,785.23. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $662,423.86. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $662,423.86.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 22 in the last 24 hours, 18 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $12,610.61 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02621, captured at 12:16 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $63.44 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 4:28:35 PM | buy | $116.87 | $63.44 | 0.04828 | 0.02621 | 1.84 | 0x47...c1ec | |
| 08/22/2026 | 3:55:59 PM | buy | $72.3 | $63.18 | 0.03 | 0.02621 | 1.14 | 0xee...7f0c | |
| 08/22/2026 | 3:08:47 PM | buy | $72.28 | $63.16 | 0.03 | 0.02621 | 1.14 | 0x73...448c | |
| 08/22/2026 | 1:50:11 PM | buy | $40.24 | $63.62 | 0.01658 | 0.02621 | 0.6324 | 0x7b...6951 | |
| 08/22/2026 | 1:38:11 PM | sell | $10,930.61 | $63.18 | 4.5 | 0.02606 | 173 | 0x2b...80e2 | |
| 08/22/2026 | 12:48:47 PM | buy | $18.22 | $63.74 | 0.007499 | 0.02623 | 0.2859 | 0x55...e3a7 | |
| 08/22/2026 | 12:44:47 PM | buy | $36.44 | $63.74 | 0.01499 | 0.02623 | 0.5718 | 0x97...f284 | |
| 08/22/2026 | 12:20:59 PM | buy | $18.24 | $63.81 | 0.0075 | 0.02623 | 0.2859 | 0x05...3492 | |
| 08/22/2026 | 11:16:35 AM | buy | $51.03 | $63.2 | 0.02118 | 0.02623 | 0.8074 | 0xa9...c081 | |
| 08/22/2026 | 11:16:11 AM | buy | $48.19 | $63.2 | 0.02 | 0.02623 | 0.7624 | 0xa1...6090 | |
| 08/22/2026 | 11:02:35 AM | buy | $40.41 | $63.19 | 0.01677 | 0.02623 | 0.6395 | 0xc6...e1b2 | |
| 08/22/2026 | 5:31:23 AM | buy | $5.01 | $63.69 | 0.002067 | 0.02623 | 0.0788 | 0x04...c15b | |
| 08/22/2026 | 4:50:47 AM | buy | $62.97 | $66.07 | 0.02499 | 0.02623 | 0.953 | 0xb9...e0ca | |
| 08/22/2026 | 4:47:35 AM | buy | $100.91 | $66.18 | 0.04 | 0.02623 | 1.52 | 0x91...1b05 | |
| 08/22/2026 | 3:54:11 AM | buy | $42.7 | $66.13 | 0.01693 | 0.02623 | 0.6457 | 0x7d...6fd0 | |
| 08/22/2026 | 3:48:35 AM | buy | $50.37 | $66.06 | 0.02 | 0.02623 | 0.7624 | 0x4c...1255 | |
| 08/22/2026 | 3:35:11 AM | buy | $56.66 | $66.06 | 0.02249 | 0.02623 | 0.8577 | 0x23...afb1 | |
| 08/22/2026 | 3:33:47 AM | buy | $18.9 | $66.12 | 0.007499 | 0.02623 | 0.2859 | 0x3e...7a1e | |
| 08/22/2026 | 2:49:59 AM | buy | $29.31 | $65.78 | 0.01168 | 0.02623 | 0.4456 | 0x13...54f8 | |
| 08/21/2026 | 10:21:35 PM | sell | $575.57 | $66.01 | 0.2273 | 0.02607 | 8.71 | 0xf3...3c9f |