- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 3,810.65
- Pooled WETH:
- $207.85
wNXM/WETH price stats on Ethereum
As of May 2, 2026, the current price of wNXM token on DEX Uniswap V3 is $56.88. wNXM price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $226,281.13. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $25,726,808.27. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $694,516.59. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $694,516.59.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 84 in the last 24 hours, 58 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $226,281.13 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02474, captured at 5:25 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $56.88 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 5:17:35 AM | buy | $1,665.03 | $56.88 | 0.7243 | 0.02474 | 29.27 | 0xbc...6e83 | |
| 05/02/2026 | 5:01:23 AM | buy | $1,642.22 | $56.89 | 0.7141 | 0.02474 | 28.86 | 0x0a...261d | |
| 05/02/2026 | 4:45:23 AM | buy | $2,650.3 | $56.93 | 1.15 | 0.02473 | 46.54 | 0x78...6352 | |
| 05/02/2026 | 4:19:35 AM | buy | $1,709.23 | $56.94 | 0.7423 | 0.02473 | 30.01 | 0x0c...55f7 | |
| 05/02/2026 | 4:02:59 AM | buy | $1,463.58 | $56.97 | 0.6351 | 0.02472 | 25.68 | 0x2f...7fb5 | |
| 05/02/2026 | 3:44:47 AM | buy | $2,050.54 | $56.96 | 0.8899 | 0.02472 | 35.99 | 0xa6...cef1 | |
| 05/02/2026 | 3:27:35 AM | buy | $1,564.17 | $57 | 0.6782 | 0.02471 | 27.43 | 0x81...c93c | |
| 05/02/2026 | 1:55:11 AM | sell | $61.32 | $56.48 | 0.02667 | 0.02456 | 1.08 | 0x6d...46ff | |
| 05/02/2026 | 1:20:11 AM | buy | $1,601.79 | $56.75 | 0.6974 | 0.02471 | 28.22 | 0xf2...177c | |
| 05/02/2026 | 1:04:35 AM | buy | $3,400.6 | $56.73 | 1.48 | 0.0247 | 59.94 | 0x37...5cca | |
| 05/02/2026 | 12:40:47 AM | sell | $56.51 | $56.34 | 0.02462 | 0.02455 | 1 | 0x8a...a7e4 | |
| 05/01/2026 | 11:37:35 PM | sell | $23.53 | $56.25 | 0.01027 | 0.02455 | 0.4183 | 0x51...c6bd | |
| 05/01/2026 | 11:21:23 PM | buy | $4,054.66 | $56.58 | 1.76 | 0.02469 | 71.65 | 0xff...bcd9 | |
| 05/01/2026 | 10:41:47 PM | buy | $1,612.86 | $56.64 | 0.703 | 0.02469 | 28.47 | 0x28...8b48 | |
| 05/01/2026 | 10:25:23 PM | buy | $1,668.65 | $56.76 | 0.7256 | 0.02468 | 29.39 | 0x05...ac4a | |
| 05/01/2026 | 9:50:11 PM | buy | $4,545.98 | $56.51 | 1.98 | 0.02467 | 80.43 | 0xa2...fcef | |
| 05/01/2026 | 9:50:11 PM | buy | $1,944.64 | $56.53 | 0.8489 | 0.02468 | 34.39 | 0xa2...fcef | |
| 05/01/2026 | 9:05:47 PM | buy | $2,338.78 | $56.39 | 1.02 | 0.02466 | 41.47 | 0x7a...ef73 | |
| 05/01/2026 | 8:50:59 PM | sell | $74.32 | $56.24 | 0.03239 | 0.02451 | 1.32 | 0x24...8405 | |
| 05/01/2026 | 8:43:11 PM | buy | $2,137.4 | $56.52 | 0.9323 | 0.02465 | 37.81 | 0x09...803a |