- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 9,929.76
- Pooled WETH:
- $17.76
wNXM/WETH price stats on Ethereum
As of September 8, 2026, the current price of wNXM token on DEX Uniswap V3 is $63.36. wNXM price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $310,148.29. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $25,580,753.90. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $88,145.72. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $88,145.72.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 51 in the last 24 hours, 26 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $310,148.29 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02553, captured at 5:32 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $63.36 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 5:27:47 AM | buy | $6,616.51 | $63.36 | 2.66 | 0.02553 | 104.41 | 0x3c...d5cb | |
| 09/08/2026 | 4:36:11 AM | buy | $11,554.53 | $63.32 | 4.65 | 0.02552 | 182.47 | 0x48...59a4 | |
| 09/08/2026 | 4:35:59 AM | sell | $180.47 | $62.97 | 0.07268 | 0.02536 | 2.86 | 0xed...ed06 | |
| 09/08/2026 | 4:35:59 AM | sell | $54.86 | $62.97 | 0.02209 | 0.02536 | 0.8712 | 0x11...b491 | |
| 09/08/2026 | 3:06:35 AM | buy | $6,135.76 | $63.4 | 2.46 | 0.02551 | 96.76 | 0x23...cb20 | |
| 09/08/2026 | 2:24:59 AM | sell | $2,674.83 | $63.55 | 1.06 | 0.02535 | 42.08 | 0x2d...0de0 | |
| 09/08/2026 | 2:24:35 AM | buy | $2,722.64 | $63.92 | 1.08 | 0.0255 | 42.59 | 0xd9...4b9f | |
| 09/08/2026 | 2:24:23 AM | sell | $10,079.19 | $63.55 | 4.02 | 0.02536 | 158.57 | 0xae...c7fe | |
| 09/08/2026 | 2:24:11 AM | buy | $10,080.3 | $63.93 | 4.02 | 0.02551 | 157.67 | 0x19...23d9 | |
| 09/08/2026 | 2:23:47 AM | sell | $10,062.36 | $63.52 | 4.01 | 0.02536 | 158.39 | 0x1c...b993 | |
| 09/08/2026 | 2:06:11 AM | buy | $16.4 | $63.79 | 0.006562 | 0.02552 | 0.2571 | 0x12...ec68 | |
| 09/08/2026 | 1:26:59 AM | buy | $4,750.17 | $63.9 | 1.89 | 0.02551 | 74.33 | 0x9f...ccb7 | |
| 09/08/2026 | 1:26:35 AM | sell | $16,439.37 | $63.54 | 6.56 | 0.02537 | 258.7 | 0xa0...f406 | |
| 09/08/2026 | 1:23:47 AM | buy | $4,354.49 | $63.88 | 1.74 | 0.02553 | 68.16 | 0x7f...fe6a | |
| 09/08/2026 | 1:23:23 AM | sell | $16,159.35 | $63.57 | 6.45 | 0.02539 | 254.17 | 0xfa...f9d3 | |
| 09/08/2026 | 1:23:11 AM | buy | $11,187.38 | $63.86 | 4.47 | 0.02554 | 175.18 | 0x1a...0a59 | |
| 09/08/2026 | 1:22:59 AM | sell | $14,926.9 | $63.57 | 5.96 | 0.02541 | 234.78 | 0x1d...c419 | |
| 09/08/2026 | 1:22:59 AM | sell | $11,162.7 | $63.52 | 4.46 | 0.02539 | 175.7 | 0x15...9275 | |
| 09/07/2026 | 11:18:11 PM | buy | $2,866.02 | $63.56 | 1.15 | 0.02557 | 45.08 | 0xc3...a8cb | |
| 09/07/2026 | 11:17:59 PM | sell | $3,160.22 | $63.2 | 1.27 | 0.02542 | 50 | 0x2f...f041 |