- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 295.46
- Pooled WETH:
- $528.41
wNXM/WETH price stats on Ethereum
As of January 14, 2026, the current price of wNXM token on DEX Uniswap V3 is $80.52. wNXM price is up 7.63% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $66,040.32. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $37,697,599.30. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $1,782,105.33. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $1,782,105.33.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 69 in the last 24 hours, 30 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $66,040.32 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02419, captured at 9:12 PM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $80.52 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:24:35 AM | sell | $14.67 | $80.52 | 0.00441 | 0.02419 | 0.1822 | 0x71...535a | |
| 01/14/2026 | 1:04:11 AM | sell | $840.02 | $80.72 | 0.2519 | 0.0242 | 10.4 | 0xb9...34ec | |
| 01/13/2026 | 11:24:23 PM | sell | $50.15 | $80.51 | 0.01508 | 0.02421 | 0.6229 | 0x94...29e3 | |
| 01/13/2026 | 11:15:59 PM | sell | $16.17 | $80.51 | 0.004864 | 0.02421 | 0.2008 | 0x54...5bb7 | |
| 01/13/2026 | 11:14:11 PM | sell | $11.22 | $80.52 | 0.003375 | 0.02422 | 0.1393 | 0x83...0f11 | |
| 01/13/2026 | 11:09:47 PM | sell | $55.62 | $80.52 | 0.01673 | 0.02422 | 0.6908 | 0xeb...dc56 | |
| 01/13/2026 | 10:43:59 PM | sell | $118.12 | $80.8 | 0.0354 | 0.02422 | 1.46 | 0x5f...b6c2 | |
| 01/13/2026 | 10:40:35 PM | sell | $201.23 | $80.7 | 0.0604 | 0.02422 | 2.49 | 0x45...612e | |
| 01/13/2026 | 10:18:11 PM | sell | $119.83 | $80.06 | 0.03626 | 0.02423 | 1.49 | 0xc3...800a | |
| 01/13/2026 | 10:14:23 PM | sell | $168.88 | $80.14 | 0.05106 | 0.02423 | 2.1 | 0xd1...2ce3 | |
| 01/13/2026 | 9:18:23 PM | sell | $32.3 | $77.85 | 0.01005 | 0.02423 | 0.415 | 0x91...ec4e | |
| 01/13/2026 | 8:58:11 PM | sell | $16.55 | $77.35 | 0.005186 | 0.02423 | 0.214 | 0x7e...8c45 | |
| 01/13/2026 | 7:55:47 PM | sell | $32.09 | $77.51 | 0.01003 | 0.02423 | 0.4141 | 0xc6...6b77 | |
| 01/13/2026 | 7:27:23 PM | sell | $6.14 | $77.34 | 0.001925 | 0.02423 | 0.07942 | 0xe7...f2ec | |
| 01/13/2026 | 7:07:11 PM | sell | $6.33 | $77.38 | 0.001982 | 0.02423 | 0.08181 | 0x70...cb13 | |
| 01/13/2026 | 7:06:59 PM | sell | $25.65 | $77.38 | 0.008036 | 0.02423 | 0.3315 | 0x82...3e75 | |
| 01/13/2026 | 5:37:35 PM | sell | $3.56 | $77.38 | 0.001115 | 0.02423 | 0.04603 | 0x81...b614 | |
| 01/13/2026 | 4:01:35 PM | sell | $171.41 | $77.34 | 0.05372 | 0.02424 | 2.21 | 0x0b...eee0 | |
| 01/13/2026 | 2:02:11 PM | sell | $41.45 | $75.96 | 0.01322 | 0.02424 | 0.5457 | 0x2c...5994 | |
| 01/13/2026 | 1:29:23 PM | sell | $17.6 | $75.77 | 0.00563 | 0.02424 | 0.2322 | 0xa3...6e30 |