WhatToFarm
/
Get started
12 Swap

Info about wNXM-WETH pair

Price USD
$64.51
Price
0.02561 WETH
TVL
$661,653.4
MKT CAP
$25.6M
5m
0%
1h
0%
4h
0%
24h
2.25%
Share
TXNS
36
Buys
9
Sells
27
Volume
73K
Telegram price alerts
Pair:
0xC02D0fA00C0bEC48186026c71da2E54Ebf680139
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wNXM:
8,690.63
Pooled WETH:
$40.08

wNXM/WETH price stats on Ethereum

As of September 12, 2026, the current price of wNXM token on DEX Uniswap V3 is $64.51. wNXM price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $72,835.39. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $25,613,355.06. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $661,653.41. The wNXM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $661,653.41.

The total transactions of wNXM/WETH is 36 in the last 24 hours, 9 of which are buy transactions, and 27 are sales transactions.

wNXM/WETH pool has a trading volume of $72,835.39 in the last 24 hours.

The exchange rate of 1 wNXM to WETH is 0.02561, captured at 6:27 PM UTC.

The price of converting 1 wNXM to USD is $64.51 today.

wNXM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20266:45:23 AMbuy$20.03$64.510.0079540.025610.3105
0x27c...2bf2
0x61...17b4
09/12/20263:31:23 AMsell$3.84$63.990.001530.025460.06011
0x5C0...33a9
0x2e...9b31
09/12/20263:31:23 AMbuy$3.77$64.380.00150.025610.05856
0x5C0...33a9
0x2e...9b31
09/12/20263:16:23 AMbuy$13.59$64.410.0054070.025610.211
0x27c...2bf2
0xb3...8ab0
09/12/20262:48:59 AMbuy$4.21$64.410.0016750.025610.06539
0x5F6...c1D3
0xae...c84b
09/12/20262:48:35 AMbuy$1,062.89$64.420.42260.0256116.49
0x923...6DEa
0x5e...48e6
09/12/20262:48:35 AMsell$1,149.61$64.030.45710.0254617.95
0x923...6DEa
0x5e...48e6
09/12/20262:48:23 AMsell$2.33$64.030.000930.025460.03652
0x923...6DEa
0x45...d3e9
09/12/20262:48:23 AMsell$1,443.68$64.030.5740.0254622.54
0x923...6DEa
0x21...540b
09/12/20262:48:23 AMbuy$2.35$64.410.00093560.025610.03652
0x923...6DEa
0x45...d3e9
09/12/20262:48:23 AMbuy$1,344.38$64.420.53450.0256120.86
0x923...6DEa
0x21...540b
09/12/20262:48:11 AMbuy$3,137.31$64.421.240.0256148.69
0x5C0...33a9
0x97...12ef
09/12/20262:48:11 AMsell$3,332.79$64.031.320.0254652.04
0x5C0...33a9
0x97...12ef
09/12/20262:07:47 AMsell$0.7984$63.990.00031760.025460.01247
0x786...5f6F
0x3b...76be
09/12/20262:07:35 AMbuy$0.9813$64.610.0003890.025610.01518
0x39A...466F
0x10...9eef
09/12/20261:51:35 AMsell$1.18$64.060.00046940.025460.01843
0xb1c...833b
0x77...8958
09/11/20268:12:11 PMsell$2.47$64.790.00097350.025460.03823
0x27c...2bf2
0x9d...cdac
09/11/20267:59:11 PMsell$2.36$64.640.00093070.025460.03655
0x27c...2bf2
0x60...b114
09/11/20265:26:11 PMsell$6.72$65.620.0026080.025460.1024
0xFDB...3f13
0xdd...36f5
09/11/20265:10:11 PMsell$16.16$65.550.0062790.025460.2465
0x0Bd...f786
0x4e...8b74