WhatToFarm
/
Get started
12 Swap

Info about wNXM-WETH pair

Price USD
$45.62
Price
0.02703 WETH
TVL
$470,931.86
MKT CAP
$19.4M
5m
0%
1h
-0.40%
4h
0.94%
24h
1.25%
Share
TXNS
18
Buys
10
Sells
8
Volume
5K
Telegram price alerts
Pair:
0xC02D0fA00C0bEC48186026c71da2E54Ebf680139
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wNXM:
236.11
Pooled WETH:
$272.67

wNXM/WETH price stats on Ethereum

As of June 9, 2026, the current price of wNXM token on DEX Uniswap V3 is $45.62. wNXM price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $5,017.46. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $19,356,012.51. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $470,931.86. The wNXM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $470,931.86.

The total transactions of wNXM/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

wNXM/WETH pool has a trading volume of $5,017.46 in the last 24 hours.

The exchange rate of 1 wNXM to WETH is 0.02703, captured at 5:59 AM UTC.

The price of converting 1 wNXM to USD is $45.62 today.

wNXM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20265:58:47 AMsell$454.69$45.620.26940.027039.96
0xf0e...0065
0x20...4b77
06/09/20265:38:11 AMsell$11.07$45.80.0065450.027060.2418
0x4f5...01a6
0x2c...8f4d
06/09/20264:11:35 AMbuy$785.36$45.410.46990.0271717.29
0x6e2...88cd
0x27...282e
06/09/20264:11:35 AMsell$787.04$45.140.47090.0270117.43
0x969...b62c
0x94...e0ef
06/09/20263:30:59 AMsell$12.6$45.150.0075570.027060.2792
0xE83...2219
0x22...d04d
06/09/20262:07:47 AMsell$12.58$45.190.0075380.027060.2784
0xd7E...a3B2
0xe2...228f
06/08/20264:08:35 PMsell$1.43$45.880.00084520.027060.03122
0x4A3...474C
0x6c...8778
06/08/202610:37:47 AMbuy$297.48$45.440.17810.027216.54
0xC05...411E
0x18...3d81
06/08/20269:15:35 AMbuy$103.56$45.230.062240.027182.28
0xbeE...0009
0x56...feb9
06/08/20269:08:59 AMbuy$470.7$45.090.28330.0271410.43
0x6e2...88cd
0x16...c49d
06/08/20269:08:59 AMbuy$97.1$45.030.058450.027112.15
0x867...d7A1
0xdf...67ca
06/08/20269:08:47 AMsell$427.8$45.010.25630.026979.5
0xd7E...a3B2
0xf6...e9f2
06/08/20268:55:59 AMbuy$279.07$45.030.16820.027146.19
0xeD6...2389
0x30...c450
06/08/20268:04:59 AMbuy$244.98$45.180.14690.02715.42
0x72e...4f74
0x4c...ad40
06/08/20267:20:23 AMsell$223.67$44.890.1340.02694.98
0x123...6525
0x69...98bf
06/08/20267:20:23 AMbuy$301.21$45.170.18050.027076.66
0x3aF...ae94
0xaf...fd86
06/08/20267:09:35 AMbuy$250.79$45.050.15060.027065.56
0xAa1...e3f3
0x7f...eb69
06/08/20266:19:11 AMbuy$256.23$45.050.15370.027035.68
0x72e...4f74
0x7d...cdad
06/08/20265:33:59 AMbuy$180.14$44.60.1090.0274.03
0xAa1...e3f3
0xf4...214b
06/08/20265:00:59 AMbuy$201.47$44.710.12150.026974.5
0xC5a...02a3
0x17...58c1