- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 7,474.87
- Pooled WETH:
- $80.33
wNXM/WETH price stats on Ethereum
As of September 4, 2026, the current price of wNXM token on DEX Uniswap V3 is $64.32. wNXM price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $5,072.35. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $25,656,840.60. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $682,520.41. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $682,520.41.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $5,072.35 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02561, captured at 7:29 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $64.32 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 7:24:35 AM | sell | $18.61 | $64.32 | 0.007412 | 0.02561 | 0.2893 | 0x1f...fc7f | |
| 09/04/2026 | 6:04:59 AM | sell | $385.6 | $64.26 | 0.1537 | 0.02561 | 6 | 0x0d...cdb2 | |
| 09/04/2026 | 5:36:11 AM | sell | $49.59 | $64.3 | 0.01975 | 0.02561 | 0.7711 | 0x7b...1c41 | |
| 09/04/2026 | 12:13:23 AM | sell | $31.88 | $64.26 | 0.01271 | 0.02561 | 0.4962 | 0x40...a07c | |
| 09/03/2026 | 9:52:11 PM | sell | $3,231.29 | $64.41 | 1.28 | 0.02562 | 50.16 | 0x9c...acc2 | |
| 09/03/2026 | 9:13:11 PM | sell | $66.61 | $64.27 | 0.02655 | 0.02562 | 1.03 | 0x45...d98d | |
| 09/03/2026 | 5:44:23 PM | sell | $29.53 | $64.14 | 0.0118 | 0.02562 | 0.4605 | 0x8b...eaf4 | |
| 09/03/2026 | 5:39:35 PM | sell | $4.57 | $64.15 | 0.001825 | 0.02562 | 0.07123 | 0x8f...c22d | |
| 09/03/2026 | 3:21:35 PM | sell | $3.35 | $63.67 | 0.00135 | 0.02562 | 0.0527 | 0xe9...91de | |
| 09/03/2026 | 3:17:47 PM | sell | $611.87 | $63.72 | 0.246 | 0.02562 | 9.6 | 0x34...2572 | |
| 09/03/2026 | 2:05:11 PM | sell | $18.37 | $62.3 | 0.007558 | 0.02562 | 0.2949 | 0x55...fc64 | |
| 09/03/2026 | 1:51:23 PM | sell | $41.45 | $62.33 | 0.01704 | 0.02562 | 0.665 | 0x91...5669 | |
| 09/03/2026 | 12:19:23 PM | buy | $579.57 | $62.05 | 0.2407 | 0.02577 | 9.34 | 0x6d...502c | |
| 09/03/2026 | 1:58:23 AM | buy | $7,594.61 | $61.59 | 3.17 | 0.02577 | 123.29 | 0x6f...d5af | |
| 09/03/2026 | 12:55:47 AM | buy | $1,267.8 | $61.32 | 0.5326 | 0.02576 | 20.67 | 0x74...fb53 | |
| 09/03/2026 | 12:55:35 AM | sell | $1,217.78 | $60.97 | 0.5115 | 0.02561 | 19.97 | 0xe5...5edd | |
| 09/02/2026 | 10:16:47 PM | buy | $1,201.26 | $61.42 | 0.5039 | 0.02576 | 19.55 | 0x04...6ef4 | |
| 09/02/2026 | 10:16:35 PM | sell | $15.7 | $61.05 | 0.006585 | 0.02561 | 0.2571 | 0xbb...6546 | |
| 09/02/2026 | 8:35:47 PM | buy | $1,527.51 | $61.7 | 0.6377 | 0.02576 | 24.75 | 0x84...6473 | |
| 09/02/2026 | 8:35:35 PM | sell | $178.13 | $61.32 | 0.07438 | 0.0256 | 2.9 | 0x81...027d |