- WhatToFarm
- Ethereum
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 3,940.08
- Pooled WETH:
- $174.66
wNXM/WETH price stats on Ethereum
As of November 10, 2026, the current price of wNXM token on DEX is $55.37. wNXM price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $92,858.33. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $18,722,627.63. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $589,063.65. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $589,063.65.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 93 in the last 24 hours, 89 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $92,858.33 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02608, captured at 5:16 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $55.37 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 5:12:47 AM | buy | $931.41 | $55.37 | 0.4386 | 0.02608 | 16.81 | 0xe9...33e4 | |
| 11/10/2026 | 5:04:23 AM | buy | $974.73 | $55.32 | 0.4594 | 0.02607 | 17.61 | 0xc4...39b9 | |
| 11/10/2026 | 4:55:35 AM | buy | $841.14 | $55.25 | 0.397 | 0.02607 | 15.22 | 0x63...e04f | |
| 11/10/2026 | 4:47:59 AM | buy | $796.16 | $55.2 | 0.376 | 0.02607 | 14.42 | 0x4c...fc8f | |
| 11/10/2026 | 4:40:47 AM | buy | $795.82 | $55.19 | 0.3759 | 0.02607 | 14.41 | 0xf7...70bb | |
| 11/10/2026 | 4:33:47 AM | buy | $841.94 | $55.29 | 0.3969 | 0.02607 | 15.22 | 0xe1...3b9e | |
| 11/10/2026 | 4:25:59 AM | buy | $842.92 | $55.29 | 0.3974 | 0.02607 | 15.24 | 0xd5...26e0 | |
| 11/10/2026 | 4:18:23 AM | buy | $740.03 | $55.1 | 0.3501 | 0.02607 | 13.43 | 0x7f...cd9f | |
| 11/10/2026 | 4:11:59 AM | buy | $661.62 | $55.07 | 0.3131 | 0.02606 | 12.01 | 0x25...6036 | |
| 11/10/2026 | 4:05:23 AM | buy | $865.17 | $55.14 | 0.409 | 0.02606 | 15.69 | 0x47...8990 | |
| 11/10/2026 | 4:01:47 AM | sell | $12.13 | $54.71 | 0.005746 | 0.02591 | 0.2217 | 0x99...3f36 | |
| 11/10/2026 | 3:57:35 AM | buy | $839.5 | $55.05 | 0.3975 | 0.02606 | 15.24 | 0x89...2739 | |
| 11/10/2026 | 3:49:59 AM | buy | $1,168.41 | $54.99 | 0.5538 | 0.02606 | 21.24 | 0x45...cbe1 | |
| 11/10/2026 | 3:39:23 AM | buy | $1,144.83 | $55.05 | 0.5419 | 0.02606 | 20.79 | 0x43...82bc | |
| 11/10/2026 | 3:28:59 AM | buy | $1,036.26 | $55.13 | 0.4898 | 0.02606 | 18.79 | 0x7f...bda5 | |
| 11/10/2026 | 3:19:35 AM | buy | $1,056.07 | $55.28 | 0.4978 | 0.02605 | 19.1 | 0xae...826b | |
| 11/10/2026 | 3:09:59 AM | buy | $905.93 | $55.23 | 0.4273 | 0.02605 | 16.4 | 0x06...6e5c | |
| 11/10/2026 | 3:01:35 AM | buy | $928.77 | $55.26 | 0.4378 | 0.02605 | 16.8 | 0x4a...5395 | |
| 11/10/2026 | 2:53:11 AM | buy | $929.84 | $55.33 | 0.4377 | 0.02605 | 16.8 | 0x01...22b1 | |
| 11/10/2026 | 2:44:47 AM | buy | $842.72 | $55.15 | 0.398 | 0.02605 | 15.27 | 0x96...5aa3 |