- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 7,114.73
- Pooled WETH:
- $89.8
wNXM/WETH price stats on Ethereum
As of October 14, 2026, the current price of wNXM token on DEX Uniswap V3 is $64.38. wNXM price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $11,419.22. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $24,949,985.41. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $682,465.00. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $682,465.00.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $11,419.22 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02577, captured at 12:35 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $64.38 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 11:08:47 PM | buy | $1,033.73 | $64.38 | 0.4137 | 0.02577 | 16.05 | 0x1a...ba30 | |
| 10/13/2026 | 10:36:59 PM | buy | $1,323.17 | $64.71 | 0.5269 | 0.02577 | 20.44 | 0x49...1532 | |
| 10/13/2026 | 8:04:59 PM | sell | $140.24 | $64.25 | 0.05591 | 0.02561 | 2.18 | 0x32...4928 | |
| 10/13/2026 | 12:17:59 PM | sell | $22.11 | $63.84 | 0.008871 | 0.02561 | 0.3463 | 0x70...af50 | |
| 10/13/2026 | 11:10:35 AM | sell | $28.55 | $63.85 | 0.01145 | 0.02561 | 0.4472 | 0xf7...eba6 | |
| 10/13/2026 | 10:12:47 AM | buy | $1,352.72 | $64.7 | 0.5387 | 0.02576 | 20.9 | 0x87...e29e | |
| 10/13/2026 | 10:01:59 AM | buy | $1,410.36 | $64.7 | 0.5616 | 0.02576 | 21.79 | 0xdb...47e3 | |
| 10/13/2026 | 9:51:11 AM | buy | $1,563.95 | $64.66 | 0.6231 | 0.02576 | 24.18 | 0x65...19af | |
| 10/13/2026 | 9:39:11 AM | buy | $1,281.03 | $64.67 | 0.5102 | 0.02576 | 19.8 | 0x3e...80b3 | |
| 10/13/2026 | 9:29:23 AM | buy | $3,240.09 | $64.54 | 1.29 | 0.02576 | 50.19 | 0x9c...902f | |
| 10/13/2026 | 2:49:23 AM | sell | $23.21 | $63.5 | 0.009361 | 0.0256 | 0.3656 | 0x47...d96b | |
| 10/12/2026 | 8:32:23 PM | buy | $1,362.62 | $64.95 | 0.5403 | 0.02575 | 20.97 | 0x7b...3fd9 | |
| 10/12/2026 | 8:21:59 PM | buy | $1,440.41 | $64.94 | 0.5712 | 0.02575 | 22.17 | 0x33...60c3 | |
| 10/12/2026 | 8:10:59 PM | buy | $1,395.59 | $64.96 | 0.5532 | 0.02575 | 21.48 | 0xc1...8479 | |
| 10/12/2026 | 8:00:23 PM | buy | $1,307.26 | $64.86 | 0.5189 | 0.02575 | 20.15 | 0x71...b96a | |
| 10/12/2026 | 7:49:59 PM | buy | $1,516.52 | $64.79 | 0.6026 | 0.02574 | 23.4 | 0x62...32fb | |
| 10/12/2026 | 7:38:23 PM | buy | $1,386.25 | $64.77 | 0.551 | 0.02574 | 21.4 | 0x6d...db91 | |
| 10/12/2026 | 7:27:47 PM | buy | $1,437.7 | $64.75 | 0.5716 | 0.02574 | 22.2 | 0x89...61b2 | |
| 10/12/2026 | 7:16:47 PM | buy | $1,484.45 | $64.53 | 0.5921 | 0.02574 | 23 | 0xec...0d49 | |
| 10/12/2026 | 7:05:23 PM | buy | $1,385.33 | $64.7 | 0.5511 | 0.02574 | 21.41 | 0x8b...58da |