- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 91.44
- Pooled WETH:
- $260.73
wNXM/WETH price stats on Ethereum
As of November 14, 2026, the current price of wNXM token on DEX Uniswap V3 is $51.15. wNXM price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,231.46. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $17,101,382.30. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $501,219.34. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $501,219.34.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $2,231.46 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02686, captured at 7:00 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $51.15 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 6:59:47 AM | sell | $46.46 | $51.15 | 0.02439 | 0.02686 | 0.9083 | 0xe9...f749 | |
| 11/14/2026 | 6:59:23 AM | buy | $109.33 | $51.45 | 0.05739 | 0.02701 | 2.12 | 0x15...5e16 | |
| 11/14/2026 | 6:28:23 AM | buy | $117.91 | $51.44 | 0.06186 | 0.02698 | 2.29 | 0x6a...e19f | |
| 11/14/2026 | 6:28:23 AM | sell | $45.67 | $51.15 | 0.02396 | 0.02683 | 0.8928 | 0xa0...e7e8 | |
| 11/14/2026 | 5:30:11 AM | buy | $138.3 | $51.2 | 0.07278 | 0.02694 | 2.7 | 0x6e...ed0c | |
| 11/14/2026 | 4:23:47 AM | buy | $166.03 | $50.91 | 0.08769 | 0.02689 | 3.26 | 0xf7...c753 | |
| 11/14/2026 | 3:08:47 AM | buy | $117.3 | $51.24 | 0.06145 | 0.02684 | 2.28 | 0xca...d1d0 | |
| 11/13/2026 | 10:17:35 PM | sell | $328.86 | $51.28 | 0.1713 | 0.02671 | 6.41 | 0x22...e292 | |
| 11/13/2026 | 9:46:59 PM | buy | $412.39 | $51.69 | 0.2143 | 0.02686 | 7.97 | 0xb7...2ae5 | |
| 11/13/2026 | 9:41:35 PM | sell | $403.93 | $51.43 | 0.2096 | 0.0267 | 7.85 | 0xfc...6f32 | |
| 11/13/2026 | 8:51:11 AM | buy | $7.46 | $52.08 | 0.003858 | 0.02693 | 0.1432 | 0x1a...9b2c | |
| 11/13/2026 | 7:21:59 AM | sell | $46.58 | $52.08 | 0.02395 | 0.02677 | 0.8944 | 0xea...f8b7 | |
| 11/13/2026 | 7:21:59 AM | buy | $114.91 | $52.37 | 0.05907 | 0.02692 | 2.19 | 0xf9...efa6 | |
| 11/13/2026 | 7:08:11 AM | buy | $176.27 | $52.2 | 0.09074 | 0.02687 | 3.37 | 0xd5...dd39 | |
| 11/13/2026 | 6:38:23 AM | sell | $100.28 | $51.66 | 0.05184 | 0.0267 | 1.94 | 0xc2...1ec7 | |
| 11/13/2026 | 6:38:11 AM | buy | $207.77 | $51.93 | 0.1074 | 0.02684 | 4 | 0xeb...5f59 | |
| 11/13/2026 | 4:57:23 AM | buy | $180.42 | $51.57 | 0.09368 | 0.02678 | 3.49 | 0x4a...c4a3 | |
| 11/13/2026 | 4:22:11 AM | sell | $100.31 | $51.54 | 0.05178 | 0.0266 | 1.94 | 0x46...3091 | |
| 11/13/2026 | 4:18:59 AM | buy | $282.24 | $51.81 | 0.1456 | 0.02673 | 5.44 | 0xfb...ebc9 | |
| 11/13/2026 | 2:15:35 AM | buy | $147.64 | $53.27 | 0.0739 | 0.02666 | 2.77 | 0x00...4eda |