- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 512.72
- Pooled WETH:
- $258.78
wNXM/WETH price stats on Ethereum
As of July 23, 2026, the current price of wNXM token on DEX Uniswap V3 is $50.25. wNXM price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $51,344.88. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $20,856,520.04. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $518,754.31. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $518,754.31.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $51,344.88 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02637, captured at 3:24 PM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $50.25 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 1:42:11 PM | sell | $1,349.4 | $50.25 | 0.7083 | 0.02637 | 26.85 | 0xbc...8236 | |
| 07/23/2026 | 1:36:11 PM | buy | $672.31 | $50.57 | 0.353 | 0.02655 | 13.29 | 0xf3...81eb | |
| 07/23/2026 | 1:35:59 PM | sell | $732.13 | $50.28 | 0.3842 | 0.02639 | 14.55 | 0xca...bc37 | |
| 07/23/2026 | 1:35:23 PM | buy | $1,379.21 | $50.52 | 0.7244 | 0.02653 | 27.29 | 0x6a...37f9 | |
| 07/23/2026 | 1:35:11 PM | sell | $1,536.94 | $50.26 | 0.8068 | 0.02638 | 30.57 | 0xa6...7613 | |
| 07/23/2026 | 1:34:59 PM | buy | $1,253.04 | $50.56 | 0.6579 | 0.02654 | 24.78 | 0xf7...29d5 | |
| 07/23/2026 | 1:34:47 PM | sell | $1,383.74 | $50.26 | 0.7265 | 0.02639 | 27.52 | 0x0b...2f43 | |
| 07/23/2026 | 1:34:23 PM | buy | $1,272.74 | $50.57 | 0.6683 | 0.02655 | 25.16 | 0x28...3053 | |
| 07/23/2026 | 1:34:11 PM | sell | $1,422.3 | $50.28 | 0.7466 | 0.0264 | 28.28 | 0xd8...6f45 | |
| 07/23/2026 | 1:33:59 PM | buy | $1,125.69 | $50.58 | 0.5911 | 0.02656 | 22.25 | 0xec...d882 | |
| 07/23/2026 | 1:33:47 PM | sell | $783.01 | $50.25 | 0.4113 | 0.02639 | 15.58 | 0xd3...6d28 | |
| 07/23/2026 | 1:04:35 PM | buy | $1,792.79 | $50.49 | 0.942 | 0.02653 | 35.5 | 0x5a...fff2 | |
| 07/23/2026 | 1:01:35 PM | sell | $1,945.14 | $50.26 | 1.02 | 0.02637 | 38.69 | 0x9c...9e35 | |
| 07/23/2026 | 1:00:47 PM | buy | $739.37 | $50.6 | 0.3881 | 0.02656 | 14.61 | 0x05...6c07 | |
| 07/23/2026 | 1:00:23 PM | sell | $812.05 | $50.26 | 0.4266 | 0.0264 | 16.15 | 0x05...1673 | |
| 07/23/2026 | 12:59:47 PM | buy | $1,047.99 | $50.55 | 0.5506 | 0.02656 | 20.72 | 0x74...9de9 | |
| 07/23/2026 | 12:59:35 PM | sell | $1,158.26 | $50.24 | 0.6087 | 0.0264 | 23.05 | 0x5c...f292 | |
| 07/23/2026 | 12:59:11 PM | buy | $863.23 | $50.55 | 0.4537 | 0.02657 | 17.07 | 0xa5...d589 | |
| 07/23/2026 | 12:58:59 PM | sell | $494.54 | $50.22 | 0.26 | 0.0264 | 9.84 | 0xc0...3c29 | |
| 07/23/2026 | 12:58:23 PM | sell | $1,545.62 | $50.19 | 0.8117 | 0.02636 | 30.79 | 0x4f...0430 |