- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 8,434.36
- Pooled WETH:
- $55.3
wNXM/WETH price stats on Ethereum
As of August 29, 2026, the current price of wNXM token on DEX Uniswap V3 is $62.69. wNXM price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $83,486.85. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $25,224,951.96. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $663,863.16. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $663,863.16.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $83,486.85 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02567, captured at 4:38 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $62.69 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 1:24:11 AM | buy | $5,210.8 | $62.69 | 2.13 | 0.02567 | 83.1 | 0x24...a7ed | |
| 08/28/2026 | 8:50:59 PM | sell | $1,549.05 | $61.96 | 0.638 | 0.02552 | 25 | 0xd8...6505 | |
| 08/28/2026 | 8:48:47 PM | sell | $51.16 | $61.99 | 0.02106 | 0.02552 | 0.8253 | 0x44...3045 | |
| 08/28/2026 | 8:15:59 PM | buy | $6,375.79 | $62.52 | 2.61 | 0.02567 | 101.97 | 0x6d...7670 | |
| 08/28/2026 | 8:15:47 PM | sell | $2,485.4 | $62.13 | 1.02 | 0.02551 | 40 | 0x22...8ae5 | |
| 08/28/2026 | 7:24:35 PM | buy | $7,784.25 | $62.54 | 3.19 | 0.02566 | 124.45 | 0xd5...aa03 | |
| 08/28/2026 | 7:24:23 PM | sell | $376.14 | $62.15 | 0.1543 | 0.0255 | 6.05 | 0x46...ec98 | |
| 08/28/2026 | 6:07:23 PM | buy | $2,755.86 | $62.59 | 1.12 | 0.02565 | 44.02 | 0x93...479b | |
| 08/28/2026 | 5:45:47 PM | buy | $11,256.43 | $62.55 | 4.61 | 0.02564 | 179.95 | 0xf4...ba99 | |
| 08/28/2026 | 5:45:35 PM | sell | $13,834.34 | $62.19 | 5.67 | 0.02549 | 222.45 | 0xe7...81d6 | |
| 08/28/2026 | 10:12:23 AM | sell | $31,760.41 | $63.52 | 12.76 | 0.02552 | 500 | 0x28...490d | |
| 08/28/2026 | 2:50:59 AM | sell | $22.08 | $63.62 | 0.008867 | 0.02555 | 0.347 | 0x1d...55a7 | |
| 08/28/2026 | 2:27:59 AM | sell | $25.09 | $63.83 | 0.01004 | 0.02555 | 0.3931 | 0x0e...da73 | |
| 08/27/2026 | 8:27:11 AM | buy | $18.9 | $64.8 | 0.007499 | 0.0257 | 0.2917 | 0x79...e445 | |
| 08/27/2026 | 12:41:59 AM | sell | $114.19 | $63.75 | 0.04576 | 0.02555 | 1.79 | 0x61...acd9 | |
| 08/26/2026 | 9:58:59 PM | sell | $330.64 | $63.83 | 0.1323 | 0.02555 | 5.17 | 0xb3...6b0e | |
| 08/26/2026 | 9:00:35 PM | sell | $124.11 | $63.16 | 0.0502 | 0.02555 | 1.96 | 0xc7...f383 | |
| 08/26/2026 | 9:00:23 PM | buy | $4,119.93 | $63.53 | 1.66 | 0.0257 | 64.84 | 0x3b...5f5d | |
| 08/26/2026 | 8:55:59 PM | sell | $14,122.73 | $63.16 | 5.71 | 0.02555 | 223.57 | 0xb4...5d2d | |
| 08/26/2026 | 7:54:35 PM | buy | $4,698.1 | $63.53 | 1.9 | 0.02571 | 73.94 | 0x82...1764 |