WhatToFarm
/
12 Swap

Info about wNXM-WETH pair

Price USD
$59.24
Price
0.02518 WETH
TVL
$704,211.95
MKT CAP
$26.2M
5m
0%
1h
-0.04%
4h
-0.71%
24h
1.83%
Share
TXNS
37
Buys
25
Sells
12
Volume
149K
Telegram price alerts
Pair:
0xC02D0fA00C0bEC48186026c71da2E54Ebf680139
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wNXM:
910.52
Pooled WETH:
$276.37

wNXM/WETH price stats on Ethereum

As of May 4, 2026, the current price of wNXM token on DEX Uniswap V3 is $59.24. wNXM price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $149,090.99. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $26,230,867.60. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $704,211.95. The wNXM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $704,211.95.

The total transactions of wNXM/WETH is 37 in the last 24 hours, 25 of which are buy transactions, and 12 are sales transactions.

wNXM/WETH pool has a trading volume of $149,090.99 in the last 24 hours.

The exchange rate of 1 wNXM to WETH is 0.02518, captured at 8:24 PM UTC.

The price of converting 1 wNXM to USD is $59.24 today.

wNXM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20268:22:47 PMbuy$2,180.58$59.240.92680.0251836.80xe0...0958
05/04/20267:51:47 PMsell$34.94$59.230.014760.025020.58990xff...8d8f
05/04/20267:42:59 PMbuy$4,999.38$59.272.120.0251684.340x18...620f
05/04/20267:42:59 PMbuy$1,959.92$59.290.83220.0251733.050x18...620f
05/04/20266:54:47 PMbuy$1,931.32$59.310.81910.0251532.550x8e...28b7
05/04/20266:36:11 PMbuy$2,268.24$59.470.95920.0251538.130x6d...0e40
05/04/20266:12:11 PMbuy$4,603.17$59.671.930.0251477.130x6b...84ae
05/04/20263:05:23 PMbuy$31,877.48$59.4213.460.02509536.420xb2...0cc3
05/04/20263:05:11 PMsell$58,546$59.1424.720.02498989.810x40...8644
05/04/20261:29:23 PMbuy$813.09$59.070.34770.0252613.760xc7...58e5
05/04/202612:42:23 PMbuy$1,209.02$59.070.51640.0252320.460x1e...8740
05/04/202612:17:35 PMsell$0.6975$58.610.00029810.025050.011890x30...ffda
05/04/20269:12:35 AMbuy$2,245.38$59.490.95110.025237.740x75...277d
05/04/20266:33:35 AMbuy$1,643.45$59.540.69530.0251927.590x9d...5d4e
05/04/20266:17:47 AMbuy$3,130.89$59.681.320.0251852.450x59...94f7
05/04/20265:47:47 AMbuy$1,611.39$59.90.67740.0251826.890xac...2472
05/04/20265:32:23 AMbuy$1,620.41$59.850.68160.0251727.070xeb...429b
05/04/20265:12:59 AMbuy$2,046.41$60.040.85790.0251734.080xe3...9528
05/04/20264:57:23 AMbuy$3,794.85$60.161.580.0251663.070xf1...4408
05/04/20264:22:59 AMsell$0.8785$59.750.00036770.025010.01470x8f...e126