WhatToFarm
/
Get started
12 Swap

Info about wNXM-WETH pair

Price USD
$50.5
Price
0.02681 WETH
TVL
$515,759.92
MKT CAP
$20.4M
5m
0%
1h
0%
4h
0.41%
24h
0.66%
Share
TXNS
8
Buys
4
Sells
4
Volume
2K
Telegram price alerts
Pair:
0xC02D0fA00C0bEC48186026c71da2E54Ebf680139
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wNXM:
388.26
Pooled WETH:
$263.39

wNXM/WETH price stats on Ethereum

As of August 13, 2026, the current price of wNXM token on DEX Uniswap V3 is $50.5. wNXM price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,420.01. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $20,409,940.56. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $515,759.92. The wNXM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $515,759.92.

The total transactions of wNXM/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

wNXM/WETH pool has a trading volume of $2,420.01 in the last 24 hours.

The exchange rate of 1 wNXM to WETH is 0.02681, captured at 9:41 PM UTC.

The price of converting 1 wNXM to USD is $50.5 today.

wNXM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20266:57:11 PMbuy$513.55$50.50.27260.0268110.16
0x2f4...BE7B
0xfb...9289
08/13/20266:56:59 PMsell$527.1$50.20.27980.0266510.49
0x478...63a6
0x24...62a1
08/13/20266:32:11 PMbuy$431.72$50.290.23010.026818.58
0x4d1...Be30
0x27...6bd2
08/13/202612:39:59 PMsell$18.94$50.240.010040.026640.377
0xDf8...b40C
0xb0...5017
08/13/202612:33:59 PMbuy$739.18$50.440.39250.0267814.65
0x3aF...ae94
0x7a...c55a
08/13/20265:03:35 AMsell$18.96$50.320.010020.026610.3768
0xfc9...e535
0xf2...71a8
08/12/20268:44:11 PMbuy$17.04$50.470.0090390.026770.3376
0xCb2...574C
0x7f...c409
08/12/20268:42:59 PMsell$153.49$50.170.081420.026613.05
0xFf6...01Dd
0x30...5431
08/12/202612:29:47 PMsell$236.08$51.190.12270.026624.61
0x981...519b
0x73...82e1
08/12/202610:21:35 AMsell$38.4$50.940.020070.026630.7537
0xDf8...b40C
0x81...6391
08/12/20269:38:35 AMsell$54.12$50.730.028410.026631.06
0x04C...5F40
0x3f...82c7
08/12/20269:36:47 AMsell$60.29$50.730.031650.026631.18
0x004...Bf1c
0x61...966d
08/12/20268:57:35 AMsell$56.76$50.340.030030.026631.12
0xDf8...b40C
0x50...c85a
08/12/20268:43:59 AMsell$29.16$50.330.015430.026630.5794
0xfc9...e535
0x1e...3c6f
08/12/20267:43:35 AMsell$18.97$50.290.010050.026630.3773
0xd7E...a3B2
0x61...c5b6
08/12/20266:41:47 AMsell$28.51$50.210.015120.026640.5678
0x834...5713
0x85...f480
08/12/20266:17:59 AMsell$55.3$50.290.029290.026641.09
0x30A...519E
0xe7...c7cf
08/12/20264:01:35 AMsell$0.8136$50.240.00043150.026640.01619
0x4AC...bFD7
0x1a...e129
08/12/202612:16:35 AMsell$105.77$50.080.056270.026642.11
0x87B...AAeD
0x9f...7619
08/11/20269:58:23 PMsell$0.9353$50.150.0004970.026640.01865
0xbE5...d500
0x21...2bd7