- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 173.05
- Pooled WETH:
- $520.96
wNXM/WETH price stats on Ethereum
As of February 26, 2026, the current price of wNXM token on DEX Uniswap V3 is $53.15. wNXM price is up 6.15% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $74,653.26. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $24,389,615.71. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $1,079,111.72. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $1,079,111.72.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 78 in the last 24 hours, 36 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $74,653.26 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02588, captured at 2:37 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $53.15 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 12:42:11 AM | buy | $301.02 | $53.15 | 0.1465 | 0.02588 | 5.66 | 0x3d...eef8 | |
| 02/25/2026 | 10:22:35 PM | sell | $3.12 | $54.01 | 0.001486 | 0.0257 | 0.05783 | 0xb7...768a | |
| 02/25/2026 | 7:04:47 PM | sell | $70.13 | $53.22 | 0.03388 | 0.02571 | 1.31 | 0xfe...a04a | |
| 02/25/2026 | 6:04:35 PM | buy | $655.72 | $53.16 | 0.3185 | 0.02582 | 12.33 | 0x0c...61a9 | |
| 02/25/2026 | 6:03:59 PM | sell | $326.77 | $52.82 | 0.1586 | 0.02564 | 6.18 | 0x44...bb64 | |
| 02/25/2026 | 3:41:47 PM | buy | $970.14 | $52.01 | 0.4804 | 0.02575 | 18.65 | 0x49...2c07 | |
| 02/25/2026 | 3:41:35 PM | sell | $1,051.75 | $51.7 | 0.5209 | 0.0256 | 20.34 | 0x02...b779 | |
| 02/25/2026 | 3:41:23 PM | buy | $1,140.01 | $52.01 | 0.5645 | 0.02575 | 21.91 | 0x46...7619 | |
| 02/25/2026 | 3:41:11 PM | sell | $954 | $51.64 | 0.4726 | 0.02559 | 18.47 | 0xa1...5000 | |
| 02/25/2026 | 3:40:59 PM | buy | $1,026.03 | $51.95 | 0.5083 | 0.02574 | 19.74 | 0x9a...ce8d | |
| 02/25/2026 | 3:40:47 PM | sell | $1,329.96 | $51.43 | 0.6583 | 0.02546 | 25.85 | 0x25...3315 | |
| 02/25/2026 | 3:40:47 PM | buy | $1,030.94 | $51.7 | 0.5103 | 0.02559 | 19.93 | 0x7f...7fa9 | |
| 02/25/2026 | 3:40:35 PM | sell | $924.63 | $51.71 | 0.4581 | 0.02562 | 17.88 | 0x40...f844 | |
| 02/25/2026 | 3:39:47 PM | sell | $176.08 | $51.91 | 0.08717 | 0.0257 | 3.39 | 0x2e...8c7b | |
| 02/25/2026 | 3:39:23 PM | buy | $1,801 | $52 | 0.8913 | 0.02573 | 34.62 | 0x85...1e47 | |
| 02/25/2026 | 3:39:11 PM | sell | $1,850.16 | $51.76 | 0.9146 | 0.02558 | 35.74 | 0xa4...d0c6 | |
| 02/25/2026 | 3:38:47 PM | sell | $1,095.98 | $51.76 | 0.5431 | 0.02565 | 21.17 | 0xd7...bee7 | |
| 02/25/2026 | 3:38:47 PM | buy | $1,029.85 | $52.06 | 0.5103 | 0.0258 | 19.77 | 0xf7...a61d | |
| 02/25/2026 | 3:38:35 PM | buy | $1,062.88 | $52.1 | 0.5264 | 0.0258 | 20.39 | 0x6a...b479 | |
| 02/25/2026 | 3:38:23 PM | sell | $1,110.28 | $51.81 | 0.5497 | 0.02565 | 21.42 | 0x57...aee3 |