- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 216.52
- Pooled WETH:
- $268.87
wNXM/WETH price stats on Ethereum
As of June 24, 2026, the current price of wNXM token on DEX Uniswap V3 is $45.29. wNXM price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $167,259.44. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $19,015,617.36. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $459,466.81. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $459,466.81.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 279 in the last 24 hours, 140 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $167,259.44 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02708, captured at 8:26 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $45.29 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 7:05:47 AM | sell | $45.29 | $45.29 | 0.02708 | 0.02708 | 1 | 0xce...788d | |
| 06/23/2026 | 9:41:59 PM | buy | $1,321.34 | $45.27 | 0.7936 | 0.02719 | 29.18 | 0x4a...cffb | |
| 06/23/2026 | 9:41:47 PM | sell | $1,391.72 | $45.02 | 0.8356 | 0.02703 | 30.9 | 0x50...17e7 | |
| 06/23/2026 | 9:41:23 PM | buy | $448.19 | $45.35 | 0.2691 | 0.02723 | 9.88 | 0x44...f6d1 | |
| 06/23/2026 | 8:42:11 PM | buy | $691.58 | $45.17 | 0.4162 | 0.02718 | 15.3 | 0xff...d457 | |
| 06/23/2026 | 8:42:11 PM | sell | $739.43 | $44.9 | 0.445 | 0.02702 | 16.46 | 0xad...0a9b | |
| 06/23/2026 | 8:41:35 PM | sell | $741.25 | $45.01 | 0.445 | 0.02702 | 16.46 | 0x5d...d22b | |
| 06/23/2026 | 8:41:35 PM | buy | $729.21 | $45.28 | 0.4378 | 0.02719 | 16.1 | 0xd2...9fec | |
| 06/23/2026 | 8:37:11 PM | sell | $899.72 | $44.87 | 0.5418 | 0.02702 | 20.04 | 0x3f...5213 | |
| 06/23/2026 | 8:37:11 PM | buy | $839.65 | $45.14 | 0.5056 | 0.02718 | 18.6 | 0x3e...59bb | |
| 06/23/2026 | 8:36:47 PM | sell | $899.9 | $44.88 | 0.5419 | 0.02703 | 20.04 | 0xba...4a29 | |
| 06/23/2026 | 8:36:47 PM | buy | $841.21 | $45.15 | 0.5066 | 0.02719 | 18.63 | 0x75...1dbb | |
| 06/23/2026 | 8:36:35 PM | buy | $798.21 | $45.17 | 0.4806 | 0.0272 | 17.67 | 0xb8...9a80 | |
| 06/23/2026 | 8:36:23 PM | sell | $850.09 | $44.9 | 0.5119 | 0.02703 | 18.93 | 0x7c...7408 | |
| 06/23/2026 | 8:35:59 PM | buy | $762.08 | $45.18 | 0.4588 | 0.0272 | 16.86 | 0x2d...a523 | |
| 06/23/2026 | 8:35:35 PM | sell | $813.1 | $44.92 | 0.4895 | 0.02704 | 18.1 | 0x8d...cf0a | |
| 06/23/2026 | 8:35:23 PM | buy | $856.92 | $45.19 | 0.5158 | 0.0272 | 18.95 | 0xe6...ed7b | |
| 06/23/2026 | 8:35:11 PM | sell | $910.22 | $44.92 | 0.5479 | 0.02704 | 20.26 | 0x02...ae23 | |
| 06/23/2026 | 8:34:35 PM | sell | $906.16 | $44.95 | 0.5453 | 0.02705 | 20.15 | 0x07...8113 | |
| 06/23/2026 | 8:34:35 PM | buy | $853.18 | $45.21 | 0.5134 | 0.02721 | 18.86 | 0x41...9ff2 |