- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 217.65
- Pooled WETH:
- $516.95
wNXM/WETH price stats on Ethereum
As of December 24, 2025, the current price of wNXM token on DEX Uniswap V3 is $72.33. wNXM price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $382.15. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $34,994,820.81. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $1,545,744.38. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $1,545,744.38.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $382.15 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02444, captured at 4:07 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $72.33 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 9:36:59 PM | sell | $34.75 | $72.33 | 0.01174 | 0.02444 | 0.4804 | 0x3c...3f22 | |
| 12/23/2025 | 3:23:11 PM | buy | $28.74 | $72.11 | 0.009801 | 0.02459 | 0.3985 | 0xc2...4ca1 | |
| 12/23/2025 | 10:05:23 AM | sell | $19.54 | $72.54 | 0.006584 | 0.02444 | 0.2694 | 0xd8...2815 | |
| 12/23/2025 | 7:19:11 AM | sell | $121.29 | $72.6 | 0.04091 | 0.02449 | 1.67 | 0x81...c911 | |
| 12/23/2025 | 6:29:35 AM | buy | $159.7 | $72.55 | 0.05419 | 0.02462 | 2.2 | 0xb7...ff96 | |
| 12/23/2025 | 4:18:59 AM | buy | $18.11 | $73.64 | 0.006042 | 0.02456 | 0.246 | 0xc8...1281 | |
| 12/22/2025 | 9:33:59 PM | buy | $74.55 | $73 | 0.02504 | 0.02452 | 1.02 | 0x77...b431 | |
| 12/22/2025 | 5:23:23 PM | buy | $30.42 | $74.51 | 0.01 | 0.02449 | 0.4083 | 0x7c...e3e3 | |
| 12/22/2025 | 1:29:35 PM | sell | $0.1289 | $74.19 | 0.00004228 | 0.02433 | 0.001737 | 0xa8...ccee | |
| 12/22/2025 | 12:30:11 PM | buy | $219.94 | $74.63 | 0.07191 | 0.0244 | 2.94 | 0x6a...9728 | |
| 12/22/2025 | 12:29:59 PM | sell | $282.34 | $74.25 | 0.09232 | 0.02428 | 3.8 | 0x5c...a577 | |
| 12/22/2025 | 5:27:59 AM | sell | $1.02 | $73.7 | 0.0003385 | 0.02437 | 0.01388 | 0x73...87af | |
| 12/22/2025 | 5:24:59 AM | sell | $18.41 | $74.16 | 0.006055 | 0.02438 | 0.2483 | 0x2d...cc3a | |
| 12/22/2025 | 1:25:35 AM | buy | $19.11 | $74.27 | 0.006281 | 0.02441 | 0.2573 | 0xf4...5757 | |
| 12/22/2025 | 1:25:35 AM | buy | $173.06 | $74.47 | 0.05688 | 0.02447 | 2.32 | 0x6b...6559 | |
| 12/22/2025 | 1:25:11 AM | sell | $188.67 | $74 | 0.06201 | 0.02432 | 2.54 | 0xf8...434c | |
| 12/21/2025 | 10:27:35 PM | sell | $54.65 | $73.01 | 0.01826 | 0.0244 | 0.7485 | 0xfa...9317 | |
| 12/21/2025 | 7:30:59 PM | buy | $66.41 | $73.14 | 0.02229 | 0.02455 | 0.908 | 0xa2...a7ea | |
| 12/21/2025 | 7:24:35 PM | buy | $215.48 | $72.84 | 0.07232 | 0.02445 | 2.95 | 0xb5...9066 | |
| 12/21/2025 | 7:24:23 PM | sell | $273.23 | $72.47 | 0.09171 | 0.02432 | 3.77 | 0x4d...214a |