WhatToFarm
/
Get started
12 Swap

Info about wNXM-WETH pair

Price USD
$68.59
Price
0.02511 WETH
TVL
$69,266.84
MKT CAP
$27.1M
5m
0%
1h
0%
4h
0%
24h
0.73%
Share
TXNS
15
Buys
9
Sells
6
Volume
23K
Telegram price alerts
Pair:
0xC02D0fA00C0bEC48186026c71da2E54Ebf680139
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wNXM:
10,104.9
Pooled WETH:
$12.68

wNXM/WETH price stats on Ethereum

As of October 4, 2026, the current price of wNXM token on DEX Uniswap V3 is $68.59. wNXM price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $23,457.02. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $27,126,168.09. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $69,266.85. The wNXM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $69,266.85.

The total transactions of wNXM/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

wNXM/WETH pool has a trading volume of $23,457.02 in the last 24 hours.

The exchange rate of 1 wNXM to WETH is 0.02511, captured at 11:49 PM UTC.

The price of converting 1 wNXM to USD is $68.59 today.

wNXM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/202611:33:59 PMbuy$1,076.1$68.590.3940.0251115.68
0x6e2...88cd
0x28...1aea
10/04/202611:33:47 PMsell$2,928.99$68.321.070.0250142.86
0xf3d...5044
0xa0...cd90
10/04/20266:14:59 PMsell$585.04$67.820.21660.025118.62
0x9Ca...A20f
0xe0...c487
10/04/20266:04:11 PMsell$13.57$67.880.0050260.025130.2
0x9Ca...A20f
0x26...3592
10/04/20263:20:47 PMbuy$8,218.36$67.723.040.02507121.34
0x2f4...BE7B
0x54...39da
10/04/20263:20:47 PMsell$396.47$67.90.14670.025145.83
0x754...b6e4
0x1b...c314
10/04/20263:20:47 PMbuy$850.66$67.050.31490.0248212.68
0x17A...d528
0x43...0532
10/04/20263:20:35 PMsell$9,007.75$67.33.330.0249133.84
0xe89...6D22
0xa3...ae3a
10/04/202612:22:59 PMsell$19.09$67.890.0070730.025150.2812
0x196...eE77
0xc9...44e5
10/04/202611:22:23 AMbuy$71.14$68.350.026330.02531.04
0x35b...0362
0x5c...6e28
10/04/202610:56:59 AMbuy$199.97$68.350.073990.025292.92
0x35b...0362
0x83...c4cd
10/04/202610:36:59 AMbuy$39.96$68.340.014780.025280.5847
0x35b...0362
0x90...a512
10/04/20265:34:11 AMbuy$19.15$68.120.007110.025280.2812
0x196...eE77
0xd2...a8bb
10/04/20264:31:35 AMbuy$26.69$68.090.0099120.025280.392
0xe1B...C4b9
0x74...2332
10/04/20264:25:35 AMbuy$3.98$68.090.0014790.025280.05852
0x27c...2bf2
0xf9...bc25
10/03/20269:36:35 PMbuy$429.79$67.840.160.025276.33
0x6e2...88cd
0xbc...ee0d
10/03/20269:36:23 PMsell$1,169.89$67.50.43570.0251417.33
0x7B5...7B9a
0xcd...9599
10/03/20269:32:47 PMsell$390.63$67.610.14540.025185.77
0x8F4...FcCe
0xc7...007c
10/03/20265:45:23 PMsell$13.03$67.650.0048540.025190.1926
0x5C0...33a9
0x1e...5d1f
10/03/20265:45:23 PMbuy$13.11$68.060.0048830.025340.1926
0x5C0...33a9
0x1e...5d1f