WhatToFarm
/
Get started
12 Swap

Info about wNXM-WETH pair

Price USD
$57.43
Price
0.02583 WETH
TVL
$684,304.45
MKT CAP
$24.8M
5m
0%
1h
0%
4h
0%
24h
-2.51%
Share
TXNS
54
Buys
21
Sells
33
Volume
33K
Telegram price alerts
Pair:
0xC02D0fA00C0bEC48186026c71da2E54Ebf680139
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wNXM:
451.49
Pooled WETH:
$296.1

wNXM/WETH price stats on Ethereum

As of May 15, 2026, the current price of wNXM token on DEX Uniswap V3 is $57.43. wNXM price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $32,859.66. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $24,805,395.19. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $684,304.46. The wNXM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $684,304.46.

The total transactions of wNXM/WETH is 54 in the last 24 hours, 21 of which are buy transactions, and 33 are sales transactions.

wNXM/WETH pool has a trading volume of $32,859.66 in the last 24 hours.

The exchange rate of 1 wNXM to WETH is 0.02583, captured at 10:48 PM UTC.

The price of converting 1 wNXM to USD is $57.43 today.

wNXM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20267:55:59 PMbuy$1,406.02$57.430.63230.0258324.47
0x2f4...BE7B
0x7e...2a7e
05/15/20267:55:47 PMsell$42.04$57.040.018910.025650.7371
0xae2...aE13
0x26...1d9c
05/15/20263:48:47 PMsell$73.07$56.960.032910.025651.28
0x276...33FA
0xc4...c8c6
05/15/20263:34:11 PMbuy$1,262.49$57.220.56910.0257922.06
0x4d1...Be30
0x57...4672
05/15/20263:33:59 PMsell$117.06$56.910.052710.025622.05
0xae2...aE13
0xa3...068f
05/15/20263:14:47 PMsell$383.58$56.480.1740.025636.79
0x943...2e52
0x9b...a42a
05/15/20262:53:35 PMsell$90.92$56.720.04110.025641.6
0x000...92C7
0xb2...8857
05/15/202611:58:59 AMbuy$598.29$58.240.26490.0257810.27
0xC5a...02a3
0x6e...ab93
05/15/202611:32:47 AMbuy$717.39$58.240.31740.0257712.31
0x6C7...C568
0xd1...9a86
05/15/202611:17:35 AMsell$114.47$57.920.050610.025611.97
0x000...C5a7
0xe9...2904
05/15/202610:15:35 AMsell$19.14$57.840.0084770.025610.331
0xaAA...1250
0xa3...e76d
05/15/20268:38:59 AMsell$49.72$57.660.022080.025610.8623
0xaAA...1250
0xb9...5d51
05/15/20268:28:47 AMsell$71.02$57.740.03150.025611.23
0xaAA...1250
0x20...d8ff
05/15/20268:03:11 AMbuy$823.77$58.220.36440.0257514.14
0x6C7...C568
0x4c...a037
05/15/20267:28:23 AMbuy$844.2$58.390.3720.0257314.45
0x72e...4f74
0xeb...c60c
05/15/20266:52:47 AMbuy$1,291.51$57.970.57270.025722.27
0x1b8...c4ae
0x43...67b9
05/15/20266:52:23 AMsell$3,287.34$57.691.450.0255856.97
0xe0D...A776
0x31...9284
05/15/20266:49:47 AMsell$974.02$57.840.43160.0256316.83
0x63a...55B1
0xe9...4e11
05/15/20266:45:23 AMsell$72.29$57.820.032070.025651.25
0xaAA...1250
0x73...7236
05/15/20266:25:35 AMsell$48.6$57.730.021590.025650.8418
0x000...92C7
0x0a...c073