- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 16,133.93
- Pooled WETH:
- $444.94
wNXM/WETH price stats on Ethereum
As of May 17, 2025, the current price of wNXM token on DEX Uniswap V3 is $57.21. wNXM price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $75,630.27. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $38,747,376.16. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $2,032,671.15. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $2,032,671.15.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $75,630.27 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02294, captured at 2:35 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $57.21 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 12:37:35 AM | buy | $1,013.56 | $57.21 | 0.4064 | 0.02294 | 17.71 | 0x89...573a | |
| 05/17/2025 | 12:01:59 AM | buy | $7,196.8 | $58.18 | 2.83 | 0.02293 | 123.67 | 0xcf...7b19 | |
| 05/16/2025 | 11:19:35 PM | buy | $7,641.14 | $58.41 | 3 | 0.02293 | 130.81 | 0x7f...fdad | |
| 05/16/2025 | 10:48:23 PM | sell | $82.87 | $58.13 | 0.03249 | 0.02279 | 1.42 | 0x18...238f | |
| 05/16/2025 | 7:27:59 PM | buy | $10,337.25 | $59.24 | 4 | 0.02292 | 174.47 | 0xdc...8db4 | |
| 05/16/2025 | 3:39:47 PM | buy | $7,778.9 | $59.42 | 3 | 0.02291 | 130.89 | 0x2d...3104 | |
| 05/16/2025 | 11:58:59 AM | buy | $7,876.19 | $60.15 | 3 | 0.02291 | 130.93 | 0xa4...63a0 | |
| 05/16/2025 | 11:18:47 AM | sell | $316.89 | $59.84 | 0.1205 | 0.02277 | 5.29 | 0xc4...c97d | |
| 05/16/2025 | 11:06:11 AM | buy | $7,862 | $60.03 | 3 | 0.0229 | 130.96 | 0x5d...f384 | |
| 05/16/2025 | 10:27:23 AM | sell | $140.73 | $59.57 | 0.05378 | 0.02276 | 2.36 | 0xe6...1c21 | |
| 05/16/2025 | 10:14:47 AM | sell | $140.72 | $59.56 | 0.05378 | 0.02276 | 2.36 | 0x9e...44bc | |
| 05/16/2025 | 9:50:47 AM | sell | $140.44 | $59.45 | 0.05378 | 0.02276 | 2.36 | 0x5b...230d | |
| 05/16/2025 | 9:40:47 AM | sell | $140.45 | $59.45 | 0.05378 | 0.02276 | 2.36 | 0x86...285a | |
| 05/16/2025 | 8:56:47 AM | sell | $26.69 | $58.46 | 0.01039 | 0.02276 | 0.4566 | 0x09...c383 | |
| 05/16/2025 | 8:52:23 AM | sell | $416.27 | $58.46 | 0.162 | 0.02276 | 7.12 | 0xb7...6758 | |
| 05/16/2025 | 7:25:59 AM | buy | $7,832.71 | $59.79 | 3 | 0.0229 | 130.99 | 0x83...ba7b | |
| 05/16/2025 | 6:16:47 AM | sell | $169.21 | $59.07 | 0.06519 | 0.02276 | 2.86 | 0x03...d8d4 | |
| 05/16/2025 | 5:27:47 AM | sell | $140.14 | $58.82 | 0.05422 | 0.02276 | 2.38 | 0xa3...fc9c | |
| 05/16/2025 | 5:18:35 AM | sell | $173.25 | $58.69 | 0.06718 | 0.02276 | 2.95 | 0xd9...3b6a | |
| 05/16/2025 | 3:44:35 AM | buy | $7,728.98 | $58.98 | 3 | 0.02289 | 131.03 | 0xcf...8098 |