- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 287.27
- Pooled WETH:
- $287.5
wNXM/WETH price stats on Ethereum
As of May 31, 2026, the current price of wNXM token on DEX Uniswap V3 is $53.02. wNXM price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $433.98. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $22,563,293.97. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $597,746.77. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $597,746.77.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $433.98 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02616, captured at 2:32 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $53.02 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 8:24:59 PM | sell | $30.85 | $53.02 | 0.01522 | 0.02616 | 0.5818 | 0x78...31ea | |
| 05/30/2026 | 6:32:59 PM | sell | $11.66 | $52.99 | 0.005762 | 0.02617 | 0.2201 | 0x4e...6ae9 | |
| 05/30/2026 | 12:49:23 PM | sell | $177.11 | $52.76 | 0.08788 | 0.02617 | 3.35 | 0xbf...0574 | |
| 05/30/2026 | 4:27:35 AM | sell | $175.98 | $52.58 | 0.08766 | 0.02619 | 3.34 | 0xb0...ced6 | |
| 05/29/2026 | 10:18:47 PM | sell | $18.14 | $52.66 | 0.00903 | 0.0262 | 0.3446 | 0x95...e6f5 | |
| 05/29/2026 | 10:09:23 PM | sell | $20.2 | $52.58 | 0.01007 | 0.0262 | 0.3843 | 0xb4...5b28 | |
| 05/29/2026 | 6:08:47 PM | sell | $40.46 | $53.14 | 0.01995 | 0.02621 | 0.7614 | 0x60...012e | |
| 05/29/2026 | 2:34:59 PM | buy | $647.04 | $52.42 | 0.3251 | 0.02633 | 12.34 | 0x35...4a28 | |
| 05/29/2026 | 9:31:23 AM | sell | $143.51 | $52.65 | 0.07128 | 0.02615 | 2.72 | 0xa3...4ee6 | |
| 05/29/2026 | 7:14:11 AM | sell | $4.05 | $52.77 | 0.002012 | 0.02616 | 0.07691 | 0x71...34c8 | |
| 05/29/2026 | 5:44:11 AM | sell | $24.45 | $52.65 | 0.01214 | 0.02616 | 0.4643 | 0x30...797e | |
| 05/29/2026 | 5:22:59 AM | buy | $377.9 | $52.85 | 0.188 | 0.0263 | 7.15 | 0xa1...38dd | |
| 05/29/2026 | 4:30:11 AM | buy | $368.33 | $52.61 | 0.1839 | 0.02627 | 7 | 0x43...ee0a | |
| 05/29/2026 | 3:39:47 AM | buy | $364.72 | $52.48 | 0.1823 | 0.02623 | 6.94 | 0x4d...1a43 | |
| 05/29/2026 | 2:48:47 AM | buy | $363.38 | $52.39 | 0.1817 | 0.0262 | 6.93 | 0x66...e013 | |
| 05/29/2026 | 1:58:35 AM | buy | $373.11 | $52.51 | 0.1858 | 0.02616 | 7.1 | 0x34...373d | |
| 05/29/2026 | 1:11:11 AM | buy | $367.34 | $52.61 | 0.1824 | 0.02613 | 6.98 | 0x7d...0197 | |
| 05/29/2026 | 12:27:23 AM | buy | $512.64 | $52.56 | 0.2546 | 0.0261 | 9.75 | 0xb6...a6f3 | |
| 05/28/2026 | 11:55:11 PM | buy | $549.4 | $52.33 | 0.2738 | 0.02608 | 10.49 | 0x3f...563d | |
| 05/28/2026 | 11:19:23 PM | buy | $583.01 | $52.3 | 0.2905 | 0.02606 | 11.14 | 0x1b...372d |