- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 301.41
- Pooled WETH:
- $286.91
wNXM/WETH price stats on Ethereum
As of May 25, 2026, the current price of wNXM token on DEX Uniswap V3 is $55.3. wNXM price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $801.38. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $23,618,641.05. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $622,206.22. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $622,206.22.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $801.38 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.0262, captured at 5:36 PM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $55.3 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 12:04:11 PM | buy | $527.61 | $55.3 | 0.25 | 0.0262 | 9.53 | 0xc6...1e18 | |
| 05/24/2026 | 1:12:47 PM | sell | $223.29 | $55.13 | 0.1054 | 0.02603 | 4.05 | 0x5e...cc37 | |
| 05/24/2026 | 1:03:11 PM | sell | $50.46 | $55.16 | 0.02382 | 0.02604 | 0.9147 | 0x22...5afe | |
| 05/24/2026 | 11:38:23 AM | sell | $54 | $55.11 | 0.02553 | 0.02605 | 0.98 | 0x1d...08d7 | |
| 05/24/2026 | 11:35:35 AM | sell | $182.18 | $55.34 | 0.08579 | 0.02606 | 3.29 | 0x59...2989 | |
| 05/24/2026 | 5:54:23 AM | sell | $12.24 | $55.22 | 0.005782 | 0.02607 | 0.2217 | 0x1a...34ca | |
| 05/24/2026 | 5:15:11 AM | sell | $27.78 | $55.2 | 0.01312 | 0.02607 | 0.5032 | 0x04...39b6 | |
| 05/23/2026 | 11:44:59 PM | sell | $16.11 | $55.2 | 0.007609 | 0.02607 | 0.2918 | 0x36...2490 | |
| 05/23/2026 | 9:37:23 PM | sell | $17.58 | $55.27 | 0.008294 | 0.02607 | 0.318 | 0xb9...49a6 | |
| 05/23/2026 | 9:19:11 PM | sell | $5.28 | $55.42 | 0.002486 | 0.02607 | 0.09536 | 0x0b...3e29 | |
| 05/23/2026 | 9:13:59 PM | sell | $21.08 | $55.47 | 0.009913 | 0.02608 | 0.3801 | 0x24...8344 | |
| 05/23/2026 | 8:51:35 PM | sell | $59.8 | $55.54 | 0.02808 | 0.02608 | 1.07 | 0x41...e665 | |
| 05/23/2026 | 7:51:11 PM | sell | $1.02 | $54.17 | 0.0004941 | 0.02608 | 0.01894 | 0xd7...bce6 | |
| 05/23/2026 | 3:54:47 PM | sell | $195.95 | $53.66 | 0.09529 | 0.02609 | 3.65 | 0xb0...33f8 | |
| 05/23/2026 | 12:29:59 PM | buy | $99.93 | $53.24 | 0.04928 | 0.02625 | 1.87 | 0x84...3588 | |
| 05/23/2026 | 8:40:47 AM | buy | $294.07 | $53.01 | 0.1455 | 0.02623 | 5.54 | 0xf4...03dc | |
| 05/23/2026 | 8:40:35 AM | sell | $157.74 | $52.67 | 0.07807 | 0.02607 | 2.99 | 0xe9...3c5f | |
| 05/23/2026 | 8:31:11 AM | sell | $68.24 | $52.83 | 0.03369 | 0.02608 | 1.29 | 0x7b...a555 | |
| 05/23/2026 | 8:20:59 AM | sell | $10.92 | $52.93 | 0.005382 | 0.02608 | 0.2063 | 0xda...e3ff | |
| 05/23/2026 | 7:48:47 AM | buy | $689.96 | $53.38 | 0.3388 | 0.02621 | 12.92 | 0x1f...2d16 |