- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 6,018.34
- Pooled WETH:
- $153.46
wNXM/WETH price stats on Ethereum
As of April 30, 2026, the current price of wNXM token on DEX Uniswap V3 is $55.31. wNXM price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $138,565.31. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $25,237,860.27. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $680,519.54. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $680,519.54.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 55 in the last 24 hours, 44 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $138,565.31 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02441, captured at 1:55 PM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $55.31 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 1:10:59 PM | buy | $5,281.77 | $55.31 | 2.33 | 0.02441 | 95.49 | 0x15...96db | |
| 04/30/2026 | 12:19:11 PM | buy | $2,927.11 | $55.2 | 1.29 | 0.0244 | 53.02 | 0xac...0123 | |
| 04/30/2026 | 11:50:11 AM | sell | $1,843.05 | $54.78 | 0.8159 | 0.02425 | 33.64 | 0x16...c595 | |
| 04/30/2026 | 11:50:11 AM | buy | $1,636.91 | $55.11 | 0.7247 | 0.0244 | 29.7 | 0x3e...253a | |
| 04/30/2026 | 11:39:47 AM | buy | $1,882.29 | $55.26 | 0.831 | 0.0244 | 34.05 | 0x36...65ac | |
| 04/30/2026 | 10:11:11 AM | sell | $31.26 | $54.9 | 0.0138 | 0.02425 | 0.5693 | 0x89...7da0 | |
| 04/30/2026 | 9:02:23 AM | buy | $2,340.07 | $55.05 | 1.03 | 0.02439 | 42.5 | 0xba...128c | |
| 04/30/2026 | 8:51:11 AM | sell | $85.42 | $54.75 | 0.03782 | 0.02424 | 1.56 | 0x92...40be | |
| 04/30/2026 | 8:23:23 AM | buy | $4,978.14 | $54.99 | 2.2 | 0.02438 | 90.52 | 0xb7...4c1a | |
| 04/30/2026 | 8:23:23 AM | buy | $1,661.98 | $55.01 | 0.7368 | 0.02439 | 30.21 | 0xb7...4c1a | |
| 04/30/2026 | 7:42:35 AM | sell | $73.03 | $54.69 | 0.03235 | 0.02422 | 1.33 | 0x1b...389f | |
| 04/30/2026 | 7:30:11 AM | buy | $2,314.49 | $54.91 | 1.02 | 0.02437 | 42.14 | 0x8d...8dd1 | |
| 04/30/2026 | 7:11:59 AM | buy | $2,145.89 | $54.82 | 0.9537 | 0.02436 | 39.14 | 0x98...0f93 | |
| 04/30/2026 | 6:50:35 AM | buy | $3,150.8 | $54.7 | 1.4 | 0.02435 | 57.59 | 0x69...281b | |
| 04/30/2026 | 6:19:47 AM | buy | $2,034.52 | $54.67 | 0.9062 | 0.02435 | 37.21 | 0x24...2124 | |
| 04/30/2026 | 6:13:35 AM | buy | $1,404.69 | $54.6 | 0.6263 | 0.02434 | 25.72 | 0x98...1779 | |
| 04/30/2026 | 5:44:47 AM | sell | $9.1 | $54.32 | 0.004057 | 0.02419 | 0.1676 | 0xf8...b199 | |
| 04/30/2026 | 5:44:47 AM | buy | $1,883.13 | $54.65 | 0.8388 | 0.02434 | 34.45 | 0xeb...de9a | |
| 04/30/2026 | 5:44:35 AM | sell | $30.4 | $54.31 | 0.01354 | 0.02419 | 0.5597 | 0x9f...9cc1 | |
| 04/30/2026 | 5:26:35 AM | buy | $2,938.16 | $54.41 | 1.31 | 0.02433 | 53.99 | 0x47...bc36 |