- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 290.03
- Pooled WETH:
- $529.14
wNXM/WETH price stats on Ethereum
As of January 27, 2026, the current price of wNXM token on DEX Uniswap V3 is $71.73. wNXM price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $13,007.30. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $34,281,275.31. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $1,557,169.38. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $1,557,169.38.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $13,007.30 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.0247, captured at 3:21 PM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $71.73 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 1:33:47 PM | buy | $1,085.13 | $71.73 | 0.3737 | 0.0247 | 15.12 | 0x11...fef3 | |
| 01/27/2026 | 1:33:35 PM | sell | $1,075.8 | $71.3 | 0.3705 | 0.02455 | 15.08 | 0x6e...62e7 | |
| 01/27/2026 | 12:23:11 PM | buy | $1,039.68 | $72.21 | 0.3556 | 0.0247 | 14.39 | 0x3c...a8e8 | |
| 01/27/2026 | 12:22:59 PM | sell | $969.03 | $71.78 | 0.3315 | 0.02455 | 13.5 | 0x80...0972 | |
| 01/27/2026 | 6:03:11 AM | buy | $1,507.08 | $72.38 | 0.5142 | 0.02469 | 20.82 | 0x0b...4d64 | |
| 01/27/2026 | 6:02:59 AM | sell | $5,079.84 | $72.1 | 1.73 | 0.0246 | 70.45 | 0x5f...c96c | |
| 01/27/2026 | 4:44:35 AM | sell | $31 | $72.81 | 0.0105 | 0.02467 | 0.4257 | 0xf4...21f1 | |
| 01/27/2026 | 3:35:59 AM | sell | $5.83 | $72.67 | 0.001982 | 0.02467 | 0.08034 | 0xfb...d690 | |
| 01/26/2026 | 10:06:23 PM | sell | $4.28 | $72.51 | 0.001459 | 0.02467 | 0.05914 | 0x0f...8e0e | |
| 01/26/2026 | 8:01:23 PM | sell | $2,209.58 | $72.48 | 0.7532 | 0.0247 | 30.48 | 0x5b...300c | |
| 01/26/2026 | 1:02:35 PM | sell | $429.6 | $71.62 | 0.1484 | 0.02474 | 5.99 | 0xfd...df64 | |
| 01/26/2026 | 12:14:23 PM | sell | $29.14 | $71.92 | 0.01004 | 0.02477 | 0.4052 | 0x75...a909 | |
| 01/26/2026 | 2:42:59 AM | sell | $4.63 | $71.44 | 0.001608 | 0.02478 | 0.06491 | 0xc0...3902 | |
| 01/26/2026 | 12:43:23 AM | sell | $18.58 | $69.95 | 0.006585 | 0.02478 | 0.2656 | 0x46...43f9 | |
| 01/26/2026 | 12:09:47 AM | buy | $247.73 | $70.52 | 0.08745 | 0.02489 | 3.51 | 0xba...5061 | |
| 01/25/2026 | 8:21:11 PM | buy | $397.49 | $69.41 | 0.1419 | 0.02479 | 5.72 | 0x4d...50a1 | |
| 01/25/2026 | 7:03:59 PM | buy | $261.05 | $70.51 | 0.09161 | 0.02474 | 3.7 | 0x8a...b593 | |
| 01/25/2026 | 6:20:11 PM | buy | $284.85 | $70.96 | 0.0993 | 0.02473 | 4.01 | 0x32...c478 | |
| 01/25/2026 | 6:08:23 PM | buy | $440.49 | $71.14 | 0.1531 | 0.02472 | 6.19 | 0xc5...a0a1 | |
| 01/25/2026 | 5:50:11 PM | buy | $371.23 | $71.54 | 0.1282 | 0.02471 | 5.18 | 0x8a...96f2 |