WhatToFarm
/
Get started
12 Swap

Info about wNXM-WETH pair

Price USD
$62.65
Price
0.02577 WETH
TVL
$664,798.75
MKT CAP
$24.1M
5m
0%
1h
-0.01%
4h
0.37%
24h
-3.18%
Share
TXNS
83
Buys
69
Sells
14
Volume
265K
Telegram price alerts
Pair:
0xC02D0fA00C0bEC48186026c71da2E54Ebf680139
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wNXM:
7,078.88
Pooled WETH:
$91.01

wNXM/WETH price stats on Ethereum

As of October 14, 2026, the current price of wNXM token on DEX Uniswap V3 is $62.65. wNXM price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $265,003.75. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $24,148,930.32. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $664,798.76. The wNXM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $664,798.76.

The total transactions of wNXM/WETH is 83 in the last 24 hours, 69 of which are buy transactions, and 14 are sales transactions.

wNXM/WETH pool has a trading volume of $265,003.75 in the last 24 hours.

The exchange rate of 1 wNXM to WETH is 0.02577, captured at 8:33 PM UTC.

The price of converting 1 wNXM to USD is $62.65 today.

wNXM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20268:22:11 PMbuy$1,604.98$62.650.66020.0257725.61
0x6D6...AdAB
0x07...7ad8
10/14/20268:09:35 PMbuy$1,426.71$62.640.58690.0257722.77
0x6D6...AdAB
0xb5...a960
10/14/20267:58:23 PMbuy$1,297.21$62.550.53440.0257720.73
0x6D6...AdAB
0xed...c129
10/14/20267:48:11 PMbuy$1,388.79$62.50.57250.0257622.21
0x6D6...AdAB
0x3c...94e7
10/14/20267:37:23 PMbuy$1,568.89$62.560.64610.0257625.07
0x6D6...AdAB
0x09...8454
10/14/20267:34:35 PMsell$24.65$62.190.010150.025610.3964
0x0c8...288b
0x55...b27d
10/14/20267:24:23 PMbuy$2,065.99$62.660.84950.0257632.97
0x6D6...AdAB
0xa5...3acc
10/14/20267:08:11 PMbuy$2,133.54$62.430.88020.0257634.16
0x6D6...AdAB
0xaa...76c3
10/14/20266:51:23 PMbuy$2,033.16$62.560.8370.0257532.49
0x6D6...AdAB
0x6e...5891
10/14/20266:35:23 PMbuy$1,911.07$62.440.78820.0257530.6
0x6D6...AdAB
0xc2...bdee
10/14/20266:20:23 PMbuy$2,055.89$62.390.84850.0257532.94
0x6D6...AdAB
0x77...dc36
10/14/20266:04:11 PMbuy$2,319.95$62.540.9550.0257437.09
0x6D6...AdAB
0xea...28a4
10/14/20265:45:59 PMbuy$2,069.66$62.710.84960.0257433
0x6D6...AdAB
0x64...7068
10/14/20265:29:47 PMbuy$2,119.7$62.710.870.0257433.79
0x6D6...AdAB
0x43...6232
10/14/20265:13:11 PMbuy$1,947.29$62.910.79670.0257430.95
0x6D6...AdAB
0xab...1a59
10/14/20264:57:59 PMbuy$2,178.25$62.890.89130.0257334.63
0x4BD...B448
0xb0...08b6
10/14/20264:40:59 PMbuy$2,362.96$62.750.96890.0257337.65
0x6D6...AdAB
0x8d...ac45
10/14/20264:37:47 PMsell$34.76$62.270.014270.025570.5581
0x0c8...288b
0xc8...a696
10/14/20264:22:35 PMbuy$2,173.52$62.420.89580.0257334.81
0x6D6...AdAB
0xdc...0dd0
10/14/20264:05:47 PMbuy$2,417.63$62.610.99340.0257238.61
0x6D6...AdAB
0xe8...cb61