- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 221.96
- Pooled WETH:
- $516.41
wNXM/WETH price stats on Ethereum
As of November 28, 2025, the current price of wNXM token on DEX Uniswap V3 is $73.03. wNXM price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $21,233.31. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $35,706,780.83. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $1,600,653.76. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $1,600,653.76.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $21,233.31 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.0238, captured at 2:45 PM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $73.03 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 2:25:11 PM | sell | $156.99 | $73.03 | 0.05116 | 0.0238 | 2.14 | 0x59...945d | |
| 11/28/2025 | 2:24:59 PM | buy | $241.61 | $73.4 | 0.07875 | 0.02392 | 3.29 | 0xd4...6498 | |
| 11/28/2025 | 2:24:47 PM | sell | $308.35 | $73.68 | 0.1005 | 0.02401 | 4.18 | 0x1f...2d4d | |
| 11/28/2025 | 2:24:47 PM | sell | $311.58 | $73.03 | 0.1015 | 0.0238 | 4.26 | 0xc6...b162 | |
| 11/28/2025 | 2:24:47 PM | sell | $253.12 | $74.26 | 0.0825 | 0.0242 | 3.4 | 0xa9...bb39 | |
| 11/28/2025 | 2:24:35 PM | buy | $3,068.17 | $74.46 | 1 | 0.02427 | 41.2 | 0xc0...0975 | |
| 11/28/2025 | 2:24:35 PM | sell | $1,075.75 | $75.65 | 0.3506 | 0.02465 | 14.21 | 0xe1...7ddc | |
| 11/28/2025 | 2:24:23 PM | sell | $2,688.62 | $72.91 | 0.8762 | 0.02376 | 36.87 | 0xdb...af7a | |
| 11/28/2025 | 2:24:23 PM | buy | $964.78 | $73.21 | 0.3144 | 0.02386 | 13.17 | 0x7d...6374 | |
| 11/28/2025 | 2:24:11 PM | sell | $2,150.14 | $76.3 | 0.7007 | 0.02487 | 28.17 | 0x3d...8d27 | |
| 11/28/2025 | 2:23:59 PM | sell | $3,515.02 | $73.21 | 1.13 | 0.02371 | 48.01 | 0x35...0d02 | |
| 11/28/2025 | 2:23:59 PM | buy | $6,172.94 | $74.92 | 2 | 0.02427 | 82.38 | 0x3a...fb83 | |
| 11/28/2025 | 1:56:35 PM | buy | $34.09 | $73.36 | 0.01111 | 0.02392 | 0.4647 | 0x19...5567 | |
| 11/28/2025 | 1:50:11 PM | sell | $111.44 | $73.03 | 0.03632 | 0.0238 | 1.52 | 0x1f...2875 | |
| 11/28/2025 | 9:12:11 AM | sell | $95.16 | $72.89 | 0.03117 | 0.02388 | 1.3 | 0xb7...6dc7 | |
| 11/28/2025 | 2:27:47 AM | sell | $21.85 | $71.66 | 0.007294 | 0.02392 | 0.3049 | 0xfe...1eca | |
| 11/27/2025 | 6:03:11 PM | buy | $23.13 | $72.87 | 0.007638 | 0.02406 | 0.3173 | 0xd7...fffe | |
| 11/27/2025 | 5:59:59 PM | buy | $19.01 | $72.83 | 0.006279 | 0.02405 | 0.261 | 0xdd...11cc | |
| 11/27/2025 | 5:11:59 PM | buy | $21.46 | $72.76 | 0.007089 | 0.02403 | 0.2949 | 0xb3...5148 | |
| 11/27/2025 | 2:14:35 PM | buy | $1.83 | $72.11 | 0.0006105 | 0.02402 | 0.0254 | 0xd0...c743 |