- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 108.31
- Pooled WETH:
- $522.55
wNXM/WETH price stats on Ethereum
As of February 24, 2026, the current price of wNXM token on DEX Uniswap V3 is $48.05. wNXM price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $4,013.41. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $22,093,672.19. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $962,746.81. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $962,746.81.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $4,013.41 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02622, captured at 3:31 PM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $48.05 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 8:36:23 AM | sell | $18.4 | $48.05 | 0.01004 | 0.02622 | 0.3829 | 0xfb...5f3d | |
| 02/24/2026 | 7:52:47 AM | sell | $11.65 | $47.83 | 0.006388 | 0.02622 | 0.2435 | 0x5c...60d0 | |
| 02/24/2026 | 4:53:35 AM | buy | $141.34 | $48.22 | 0.0773 | 0.02637 | 2.93 | 0x6d...f17f | |
| 02/24/2026 | 4:23:11 AM | buy | $137.53 | $48.25 | 0.07511 | 0.02635 | 2.85 | 0x09...220f | |
| 02/24/2026 | 3:46:47 AM | buy | $592.49 | $48.12 | 0.3237 | 0.02629 | 12.31 | 0x72...1432 | |
| 02/24/2026 | 3:46:35 AM | sell | $579.63 | $47.83 | 0.3166 | 0.02613 | 12.11 | 0x90...7c60 | |
| 02/24/2026 | 2:43:23 AM | sell | $1,017.24 | $48.18 | 0.5516 | 0.02613 | 21.1 | 0x8e...8e47 | |
| 02/24/2026 | 2:43:23 AM | buy | $823.29 | $48.45 | 0.4464 | 0.02627 | 16.99 | 0x30...e47f | |
| 02/24/2026 | 1:21:59 AM | buy | $344.51 | $48.44 | 0.1873 | 0.02634 | 7.11 | 0x9d...4385 | |
| 02/23/2026 | 9:37:47 PM | sell | $13 | $48.89 | 0.006958 | 0.02615 | 0.266 | 0x39...31d5 | |
| 02/23/2026 | 6:27:23 PM | buy | $215.49 | $48.92 | 0.1158 | 0.0263 | 4.4 | 0x1d...99d4 | |
| 02/23/2026 | 3:59:47 PM | sell | $19.06 | $49.55 | 0.01005 | 0.02612 | 0.3847 | 0x0e...ca93 | |
| 02/23/2026 | 2:16:35 PM | sell | $6.54 | $50.26 | 0.003404 | 0.02612 | 0.1302 | 0x6a...dd05 | |
| 02/23/2026 | 2:04:35 PM | sell | $14.48 | $50.21 | 0.00754 | 0.02613 | 0.2885 | 0xff...3a0b | |
| 02/23/2026 | 10:39:59 AM | sell | $33.5 | $50.04 | 0.01749 | 0.02613 | 0.6695 | 0x2a...cdeb | |
| 02/23/2026 | 10:03:23 AM | sell | $45.17 | $50.3 | 0.02347 | 0.02614 | 0.8979 | 0xbe...7ca2 | |
| 02/23/2026 | 4:51:47 AM | buy | $117.84 | $48.85 | 0.06342 | 0.02629 | 2.41 | 0xef...9cf6 | |
| 02/23/2026 | 4:23:59 AM | buy | $132.78 | $48.89 | 0.07134 | 0.02627 | 2.71 | 0x3c...8366 | |
| 02/23/2026 | 3:56:11 AM | buy | $118.26 | $48.95 | 0.06342 | 0.02625 | 2.41 | 0x8c...fcd5 | |
| 02/23/2026 | 3:54:11 AM | buy | $5.09 | $48.96 | 0.002729 | 0.02624 | 0.104 | 0x69...b5a1 |