- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 2,270.28
- Pooled WETH:
- $246.16
wNXM/WETH price stats on Ethereum
As of May 3, 2026, the current price of wNXM token on DEX Uniswap V3 is $57.13. wNXM price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $104,640.91. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $25,520,065.91. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $696,196.46. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $696,196.46.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 69 in the last 24 hours, 44 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $104,640.91 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02482, captured at 7:08 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $57.13 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:31:11 AM | sell | $5.66 | $57.13 | 0.002463 | 0.02482 | 0.09921 | 0xf8...ced4 | |
| 05/03/2026 | 6:10:11 AM | sell | $7.27 | $57.16 | 0.00316 | 0.02482 | 0.1272 | 0xf5...f4c2 | |
| 05/03/2026 | 6:03:35 AM | sell | $53.02 | $57.19 | 0.02302 | 0.02482 | 0.9271 | 0x56...38b5 | |
| 05/03/2026 | 5:44:47 AM | sell | $30.43 | $57.17 | 0.01321 | 0.02482 | 0.5323 | 0xbf...965a | |
| 05/03/2026 | 5:37:23 AM | sell | $38.66 | $57.18 | 0.01678 | 0.02482 | 0.6761 | 0x36...41e3 | |
| 05/03/2026 | 5:15:11 AM | sell | $924.13 | $57.21 | 0.4011 | 0.02483 | 16.15 | 0xfa...7f65 | |
| 05/03/2026 | 5:14:59 AM | buy | $1,656.1 | $57.54 | 0.7188 | 0.02497 | 28.77 | 0xa9...d9d7 | |
| 05/03/2026 | 4:58:47 AM | buy | $1,571.92 | $57.48 | 0.6829 | 0.02497 | 27.34 | 0x2b...e8e5 | |
| 05/03/2026 | 4:43:23 AM | buy | $1,431.23 | $57.5 | 0.6214 | 0.02497 | 24.88 | 0x92...64f2 | |
| 05/03/2026 | 4:29:23 AM | buy | $1,452.38 | $57.52 | 0.6304 | 0.02496 | 25.24 | 0xed...40f4 | |
| 05/03/2026 | 4:15:11 AM | buy | $2,860.04 | $57.42 | 1.24 | 0.02496 | 49.8 | 0x86...1e71 | |
| 05/03/2026 | 3:47:11 AM | buy | $1,594.13 | $57.42 | 0.6927 | 0.02495 | 27.75 | 0x4a...59dd | |
| 05/03/2026 | 3:31:35 AM | buy | $1,560.63 | $57.41 | 0.6782 | 0.02495 | 27.18 | 0xca...2889 | |
| 05/03/2026 | 3:15:11 AM | buy | $1,431.58 | $57.39 | 0.6222 | 0.02494 | 24.94 | 0x9e...8adf | |
| 05/03/2026 | 3:04:47 AM | buy | $1,107.78 | $57.43 | 0.4811 | 0.02494 | 19.28 | 0x3b...7510 | |
| 05/03/2026 | 2:49:47 AM | buy | $2,686.92 | $57.43 | 1.16 | 0.02494 | 46.78 | 0x9e...9f74 | |
| 05/03/2026 | 2:27:35 AM | sell | $116.71 | $57.02 | 0.05073 | 0.02478 | 2.04 | 0x30...1f48 | |
| 05/02/2026 | 11:59:11 PM | buy | $1,689.56 | $57.76 | 0.7293 | 0.02493 | 29.24 | 0x37...e28a | |
| 05/02/2026 | 11:32:11 PM | buy | $4,341.02 | $57.88 | 1.86 | 0.02492 | 74.99 | 0x25...32ad | |
| 05/02/2026 | 11:32:11 PM | buy | $1,431.19 | $57.89 | 0.6162 | 0.02493 | 24.71 | 0x25...32ad |