- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 575.78
- Pooled WETH:
- $286.54
wNXM/WETH price stats on Ethereum
As of May 8, 2026, the current price of wNXM token on DEX Uniswap V3 is $59.19. wNXM price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $227,136.34. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $25,633,181.10. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $695,671.21. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $695,671.21.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 101 in the last 24 hours, 57 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $227,136.34 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02563, captured at 9:44 PM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $59.19 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 9:30:11 PM | buy | $808.39 | $59.19 | 0.3501 | 0.02563 | 13.65 | 0xca...155a | |
| 05/08/2026 | 9:29:59 PM | sell | $182.34 | $58.82 | 0.07897 | 0.02547 | 3.09 | 0x20...08b9 | |
| 05/08/2026 | 9:02:11 PM | buy | $749.84 | $59.1 | 0.3251 | 0.02562 | 12.68 | 0x4a...4436 | |
| 05/08/2026 | 8:31:11 PM | buy | $938.13 | $59.18 | 0.4058 | 0.0256 | 15.85 | 0x9f...37f5 | |
| 05/08/2026 | 7:51:59 PM | buy | $836.05 | $59.24 | 0.3609 | 0.02558 | 14.11 | 0xe7...b4e2 | |
| 05/08/2026 | 7:17:35 PM | buy | $873.69 | $59.26 | 0.3768 | 0.02555 | 14.74 | 0xea...587b | |
| 05/08/2026 | 6:39:59 PM | buy | $1,053.91 | $59.15 | 0.4549 | 0.02553 | 17.81 | 0x46...b031 | |
| 05/08/2026 | 5:56:35 PM | buy | $1,039.13 | $58.97 | 0.4493 | 0.0255 | 17.61 | 0xac...52cb | |
| 05/08/2026 | 5:07:35 PM | buy | $1,823.61 | $58.48 | 0.7938 | 0.02545 | 31.18 | 0x82...83b5 | |
| 05/08/2026 | 5:07:23 PM | buy | $79.17 | $58.4 | 0.03446 | 0.02542 | 1.35 | 0xb6...32aa | |
| 05/08/2026 | 5:07:23 PM | sell | $2,126.21 | $58.14 | 0.9253 | 0.0253 | 36.56 | 0x9d...ddbe | |
| 05/08/2026 | 5:06:59 PM | buy | $2,623.67 | $58.45 | 1.14 | 0.02545 | 44.88 | 0x38...a918 | |
| 05/08/2026 | 5:06:35 PM | sell | $2,959.71 | $58.12 | 1.28 | 0.0253 | 50.92 | 0xcb...e1e8 | |
| 05/08/2026 | 5:05:59 PM | buy | $2,637.5 | $58.46 | 1.14 | 0.02546 | 45.1 | 0x5c...614a | |
| 05/08/2026 | 5:05:59 PM | sell | $3,077.58 | $58.13 | 1.34 | 0.02531 | 52.93 | 0xc0...eb27 | |
| 05/08/2026 | 5:05:35 PM | buy | $2,934.35 | $58.45 | 1.27 | 0.02547 | 50.2 | 0x18...2b9d | |
| 05/08/2026 | 5:05:23 PM | sell | $1,646.68 | $58.08 | 0.7171 | 0.02529 | 28.34 | 0xec...5783 | |
| 05/08/2026 | 4:47:23 PM | sell | $1,237.78 | $58.07 | 0.5403 | 0.02534 | 21.31 | 0xa9...a75c | |
| 05/08/2026 | 4:46:23 PM | buy | $1,782.83 | $58.4 | 0.7782 | 0.02549 | 30.52 | 0x8e...dfed | |
| 05/08/2026 | 4:46:11 PM | sell | $1,546.42 | $58.06 | 0.6747 | 0.02533 | 26.63 | 0xb4...20be |