WhatToFarm
/
Get started
12 Swap

Info about wNXM-WETH pair

Price USD
$65.56
Price
0.0255 WETH
TVL
$83,255.44
MKT CAP
$25.8M
5m
0%
1h
0%
4h
1.16%
24h
-3.05%
Share
TXNS
103
Buys
32
Sells
71
Volume
318K
Telegram price alerts
Pair:
0xC02D0fA00C0bEC48186026c71da2E54Ebf680139
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wNXM:
9,979.96
Pooled WETH:
$16.19

wNXM/WETH price stats on Ethereum

As of October 8, 2026, the current price of wNXM token on DEX Uniswap V3 is $65.56. wNXM price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $317,969.31. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $25,756,604.03. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $83,255.45. The wNXM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $83,255.45.

The total transactions of wNXM/WETH is 103 in the last 24 hours, 32 of which are buy transactions, and 71 are sales transactions.

wNXM/WETH pool has a trading volume of $317,969.31 in the last 24 hours.

The exchange rate of 1 wNXM to WETH is 0.0255, captured at 12:07 AM UTC.

The price of converting 1 wNXM to USD is $65.56 today.

wNXM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20269:26:59 PMbuy$1,988.46$65.560.77350.025530.32
0x2f4...BE7B
0x59...b3dc
10/07/20269:26:47 PMsell$73.85$65.030.028760.025331.13
0xae2...aE13
0xa2...8141
10/07/20268:28:11 PMsell$172.11$65.280.066810.025342.63
0x478...63a6
0xd8...c397
10/07/20268:12:47 PMsell$80.86$65.250.031410.025341.23
0x27c...2bf2
0x93...9ea4
10/07/20267:51:47 PMbuy$921.88$65.430.35890.0254714.08
0x4d1...Be30
0x51...8b36
10/07/20267:32:35 PMsell$51.78$64.960.020170.02530.7971
0xd7E...a3B2
0xb2...fe35
10/07/20266:50:35 PMsell$52.09$64.790.020340.02530.804
0x004...Bf1c
0xbe...5406
10/07/20266:50:11 PMbuy$1,166.58$65.090.45570.0254317.92
0x4d1...Be30
0x83...8ea8
10/07/20266:49:59 PMsell$124.78$64.560.04880.025251.93
0xcee...b279
0xb6...b9ee
10/07/20266:17:59 PMsell$115.91$64.610.045310.025251.79
0xae2...aE13
0xff...a575
10/07/20265:36:47 PMbuy$3,261.19$64.811.270.0253350.31
0x5c8...BFbe
0x44...3c24
10/07/20261:32:11 PMbuy$1,342.93$64.710.52330.0252120.75
0x6e2...88cd
0xd4...72ae
10/07/202612:11:59 PMsell$34.68$64.570.013440.025030.5371
0x333...7558
0x7b...b241
10/07/20269:41:47 AMsell$684.06$65.020.26350.0250510.51
0x000...453E
0xd4...0278
10/07/20269:01:59 AMsell$52.11$65.440.019960.025070.7963
0x27c...2bf2
0xa5...20b1
10/07/20265:55:11 AMsell$276.24$65.690.10540.025074.2
0x8a7...15AA
0x44...6c06
10/07/20264:49:35 AMsell$15.57$65.510.0059650.025080.2377
0xae2...aE13
0xb8...65c9
10/07/20264:21:35 AMsell$26.18$65.40.010040.025080.4002
0xDf8...b40C
0x92...c01b
10/07/20264:15:11 AMsell$4.46$65.510.0017080.025080.06809
0x5F6...c1D3
0xd9...e44f
10/07/20263:15:11 AMsell$6.12$65.520.0023440.025080.09346
0x196...eE77
0x5a...2e6d