WhatToFarm
/
Get started
12 Swap

Info about wNXM-WETH pair

Price USD
$52.99
Price
0.02617 WETH
TVL
$1.08M
MKT CAP
$24.2M
5m
0%
1h
-0.02%
4h
-0.02%
24h
0.88%
Share
TXNS
13
Buys
7
Sells
6
Volume
1K
Telegram price alerts
Pair:
0xC02D0fA00C0bEC48186026c71da2E54Ebf680139
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wNXM:
177.44
Pooled WETH:
$530.13

wNXM/WETH price stats on Ethereum

As of March 12, 2026, the current price of wNXM token on DEX Uniswap V3 is $52.99. wNXM price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,257.81. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $24,195,935.76. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $1,082,695.84. The wNXM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $1,082,695.84.

The total transactions of wNXM/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

wNXM/WETH pool has a trading volume of $1,257.81 in the last 24 hours.

The exchange rate of 1 wNXM to WETH is 0.02617, captured at 3:16 AM UTC.

The price of converting 1 wNXM to USD is $52.99 today.

wNXM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20263:13:11 AMbuy$104.96$52.990.051840.026171.98
0x610...e649
0xb4...63c2
03/12/20263:00:47 AMbuy$40.01$52.990.019750.026160.7549
0x1a0...F1C8
0xf0...894c
03/11/20268:50:47 PMsell$1.12$53.770.00054450.0260.02093
0x196...eE77
0x7f...5524
03/11/20267:04:59 PMsell$1.28$53.950.0006180.0260.02376
0x2e6...e774
0x7d...aa3d
03/11/20266:52:35 PMsell$20.89$54.060.010040.0260.3863
0xd7E...a3B2
0x58...9e83
03/11/20265:01:11 PMbuy$820.19$54.050.39650.0261315.17
0x457...b95f
0x1a...a269
03/11/20261:09:35 PMsell$162.62$52.570.080270.025953.09
0x7cc...8BA6
0x9c...c68e
03/11/202610:32:35 AMbuy$14.2$52.810.0070240.026110.269
0xae2...aE13
0x6c...9247
03/11/20269:06:59 AMsell$11.63$52.430.0057590.025950.2218
0xd7E...a3B2
0xa1...c1af
03/11/20268:50:35 AMsell$13.33$52.440.0065980.025950.2542
0xd7E...a3B2
0x90...7709
03/11/20268:42:23 AMbuy$21.1$52.810.010430.026110.3996
0xCb2...574C
0xab...0d9d
03/11/20268:20:35 AMbuy$34.64$52.540.017210.026110.6593
0x276...33FA
0x90...1831
03/11/20268:19:59 AMbuy$11.78$52.520.0058590.026110.2244
0x65F...718c
0x26...eefb
03/11/20261:46:11 AMsell$41.32$52.740.020330.025950.7834
0xEa2...7d94
0x8a...c182
03/10/20269:55:35 PMsell$17.66$52.650.0087090.025950.3355
0x4DF...BE5B
0x4e...52f2
03/10/20269:43:23 PMsell$57.12$52.770.028090.025951.08
0xA93...3cAC
0x2f...b7cc
03/10/20265:26:47 PMbuy$80.04$54.110.038630.026111.47
0x1a0...F1C8
0x60...193c
03/10/20269:13:47 AMsell$454.86$53.510.22070.025968.5
0xD2A...Fe19
0xf2...90d6
03/10/20266:35:11 AMsell$0.787$53.20.00038440.025980.01479
0x8aE...F667
0x31...fd17
03/10/20266:28:23 AMsell$20.54$53.170.010040.025980.3863
0x834...5713
0x29...22a2