- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 8,141.01
- Pooled WETH:
- $672.57
wNXM/WETH price stats on Ethereum
As of June 1, 2025, the current price of wNXM token on DEX Uniswap V3 is $57.98. wNXM price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $416.90. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $38,108,657.70. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $2,145,713.93. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $2,145,713.93.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $416.90 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.0233, captured at 11:24 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $57.98 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 9:52:23 AM | sell | $151.72 | $57.98 | 0.06097 | 0.0233 | 2.61 | 0xf8...0ba5 | |
| 06/01/2025 | 9:49:47 AM | sell | $265.18 | $57.98 | 0.1065 | 0.0233 | 4.57 | 0x68...edae | |
| 05/31/2025 | 6:38:23 AM | sell | $97.54 | $58.68 | 0.03873 | 0.0233 | 1.66 | 0x2d...f3ec | |
| 05/31/2025 | 3:51:23 AM | sell | $361.57 | $58.49 | 0.144 | 0.0233 | 6.18 | 0x0f...6502 | |
| 05/31/2025 | 2:15:47 AM | sell | $146.11 | $58.44 | 0.05825 | 0.0233 | 2.5 | 0xe9...6554 | |
| 05/31/2025 | 2:15:11 AM | sell | $315.06 | $58.45 | 0.1255 | 0.0233 | 5.38 | 0x35...0902 | |
| 05/30/2025 | 9:56:23 PM | sell | $92.48 | $59.95 | 0.03594 | 0.0233 | 1.54 | 0x4a...fc3f | |
| 05/30/2025 | 7:59:11 PM | sell | $554.1 | $60.07 | 0.2149 | 0.0233 | 9.22 | 0xf8...be9e | |
| 05/30/2025 | 7:52:47 PM | sell | $1,008.72 | $60.06 | 0.3913 | 0.0233 | 16.79 | 0x45...40a0 | |
| 05/30/2025 | 7:28:59 PM | sell | $875.84 | $60.11 | 0.3395 | 0.0233 | 14.57 | 0xd1...9f95 | |
| 05/30/2025 | 6:37:35 PM | sell | $933.78 | $59.87 | 0.3634 | 0.0233 | 15.59 | 0x45...672c | |
| 05/30/2025 | 12:04:11 PM | sell | $4.43 | $61.02 | 0.001693 | 0.0233 | 0.07267 | 0x60...99c1 | |
| 05/30/2025 | 11:02:23 AM | sell | $229.38 | $60.96 | 0.08767 | 0.0233 | 3.76 | 0x49...3051 | |
| 05/30/2025 | 10:51:23 AM | sell | $302.16 | $60.96 | 0.1154 | 0.0233 | 4.95 | 0xbe...e452 | |
| 05/30/2025 | 10:27:35 AM | sell | $882.49 | $60.85 | 0.3379 | 0.0233 | 14.5 | 0x18...bc8c | |
| 05/30/2025 | 8:40:11 AM | sell | $322.62 | $61.05 | 0.1231 | 0.0233 | 5.28 | 0x86...adb3 | |
| 05/30/2025 | 6:25:35 AM | sell | $192.49 | $61.51 | 0.07292 | 0.0233 | 3.12 | 0xdd...b79b | |
| 05/30/2025 | 6:04:47 AM | sell | $379.19 | $61.57 | 0.1435 | 0.0233 | 6.15 | 0x19...32b8 | |
| 05/30/2025 | 3:00:35 AM | sell | $112.56 | $61.17 | 0.04287 | 0.0233 | 1.83 | 0x5b...313b | |
| 05/30/2025 | 1:38:47 AM | sell | $258.91 | $60.6 | 0.09955 | 0.0233 | 4.27 | 0xbc...8092 |