- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 439.97
- Pooled WETH:
- $260.9
wNXM/WETH price stats on Ethereum
As of July 27, 2026, the current price of wNXM token on DEX Uniswap V3 is $52.12. wNXM price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $61,015.38. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $21,480,406.18. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $536,116.82. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $536,116.82.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 53 in the last 24 hours, 25 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $61,015.38 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02649, captured at 7:29 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $52.12 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 7:03:11 AM | sell | $72.89 | $52.12 | 0.03706 | 0.02649 | 1.39 | 0x14...f32f | |
| 07/27/2026 | 4:34:11 AM | sell | $11.46 | $51.68 | 0.005877 | 0.0265 | 0.2217 | 0x07...7bfd | |
| 07/27/2026 | 12:17:23 AM | sell | $2.47 | $51.61 | 0.001268 | 0.0265 | 0.04787 | 0xa7...f544 | |
| 07/26/2026 | 11:54:23 PM | buy | $99.88 | $52.04 | 0.05116 | 0.02665 | 1.91 | 0xc7...d675 | |
| 07/26/2026 | 8:26:11 PM | sell | $221.78 | $50.64 | 0.116 | 0.0265 | 4.37 | 0x5f...047a | |
| 07/26/2026 | 4:03:23 PM | buy | $3,027.65 | $50.88 | 1.58 | 0.0266 | 59.5 | 0xb5...60ee | |
| 07/26/2026 | 4:03:23 PM | sell | $234.09 | $50.46 | 0.1223 | 0.02638 | 4.63 | 0xd3...bdbe | |
| 07/26/2026 | 3:08:11 PM | sell | $2,204.12 | $50.21 | 1.16 | 0.02643 | 43.89 | 0x3f...45f1 | |
| 07/26/2026 | 3:07:47 PM | buy | $1,314.9 | $50.55 | 0.6922 | 0.02661 | 26 | 0x47...7043 | |
| 07/26/2026 | 3:07:47 PM | sell | $1,474.58 | $50.25 | 0.7762 | 0.02645 | 29.33 | 0xe1...6d0e | |
| 07/26/2026 | 3:07:11 PM | buy | $1,235.52 | $50.56 | 0.6504 | 0.02662 | 24.43 | 0xd2...f5d3 | |
| 07/26/2026 | 3:06:59 PM | sell | $1,388.38 | $50.25 | 0.7311 | 0.02646 | 27.62 | 0x93...766b | |
| 07/26/2026 | 3:06:47 PM | buy | $2,201.14 | $50.52 | 1.15 | 0.0266 | 43.56 | 0x28...a8e1 | |
| 07/26/2026 | 3:06:35 PM | sell | $1,183.83 | $50.13 | 0.624 | 0.02642 | 23.61 | 0x7d...b43b | |
| 07/26/2026 | 3:02:23 PM | sell | $1,158.52 | $50.24 | 0.6105 | 0.02647 | 23.05 | 0x76...c70b | |
| 07/26/2026 | 2:59:23 PM | buy | $955.27 | $50.53 | 0.5036 | 0.02664 | 18.9 | 0xd5...162d | |
| 07/26/2026 | 2:59:11 PM | sell | $1,068.47 | $50.24 | 0.5632 | 0.02648 | 21.26 | 0x6a...7a48 | |
| 07/26/2026 | 2:58:47 PM | buy | $1,051.27 | $50.54 | 0.5541 | 0.02664 | 20.79 | 0xc0...03a9 | |
| 07/26/2026 | 2:58:47 PM | sell | $963.88 | $50.24 | 0.508 | 0.02648 | 19.18 | 0x3a...be8b | |
| 07/26/2026 | 2:56:23 PM | sell | $44.45 | $50.27 | 0.02343 | 0.0265 | 0.8842 | 0xeb...cb3b |