WhatToFarm
/
Get started
12 Swap

Info about wNXM-WETH pair

Price USD
$60.14
Price
0.02524 WETH
TVL
$713,178.94
MKT CAP
$26.6M
5m
0%
1h
0.26%
4h
2.02%
24h
0.55%
Share
TXNS
45
Buys
28
Sells
17
Volume
143K
Telegram price alerts
Pair:
0xC02D0fA00C0bEC48186026c71da2E54Ebf680139
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wNXM:
706.92
Pooled WETH:
$281.51

wNXM/WETH price stats on Ethereum

As of May 5, 2026, the current price of wNXM token on DEX Uniswap V3 is $60.14. wNXM price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $143,106.59. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $26,604,216.04. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $713,178.95. The wNXM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $713,178.95.

The total transactions of wNXM/WETH is 45 in the last 24 hours, 28 of which are buy transactions, and 17 are sales transactions.

wNXM/WETH pool has a trading volume of $143,106.59 in the last 24 hours.

The exchange rate of 1 wNXM to WETH is 0.02524, captured at 4:02 AM UTC.

The price of converting 1 wNXM to USD is $60.14 today.

wNXM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20263:46:35 AMsell$32.32$60.140.013560.025240.5374
0xae2...aE13
0x5f...4642
05/05/20263:42:35 AMbuy$861.26$60.560.36090.0253814.22
0x72e...4f74
0x4f...f6df
05/05/20262:53:59 AMbuy$1,073.53$59.990.45360.0253417.89
0x406...8374
0x4a...bb4a
05/05/20262:23:47 AMsell$80.72$59.60.034090.025181.35
0x73b...5d5b
0xd4...9428
05/05/20262:00:23 AMsell$4.79$59.460.0020290.025180.08059
0x619...3Fa0
0xcb...1e1b
05/05/20261:58:47 AMbuy$527.57$59.780.22340.025328.82
0xED7...74e9
0x32...3738
05/05/20261:29:47 AMsell$2.39$59.410.0010150.025160.04034
0xfc9...e535
0x5f...6d1b
05/05/20261:28:47 AMsell$4.37$59.40.0018520.025160.0736
0xae2...aE13
0x39...27e1
05/05/20261:28:23 AMbuy$524.43$59.730.22210.02538.77
0xd06...F80B
0x44...cbb8
05/05/20261:23:47 AMsell$93.06$59.360.039420.025141.56
0x7bD...8730
0x2d...6d69
05/05/20261:11:11 AMsell$26.02$59.360.011020.025140.4384
0x276...33FA
0xd7...eb0b
05/05/202612:59:35 AMsell$18.4$59.30.0078030.025140.3102
0xae2...aE13
0x83...7839
05/05/202612:59:23 AMsell$11.5$59.310.0048790.025150.194
0xFfA...027e
0xba...6bfe
05/05/202612:59:11 AMbuy$675.16$59.640.28620.0252911.32
0xd06...F80B
0xaf...805e
05/05/202612:53:59 AMsell$46.47$59.260.01970.025120.7842
0xae2...aE13
0x26...5188
05/05/202612:16:23 AMsell$8.37$59.050.0035640.025120.1418
0x619...3Fa0
0x89...7a0b
05/04/202611:53:23 PMsell$11.84$58.950.0050480.025120.2009
0x73b...5d5b
0x18...e45f
05/04/202611:32:11 PMsell$24.45$59.080.01040.025120.4139
0x004...Bf1c
0xfe...04d9
05/04/202611:31:23 PMbuy$628.13$59.440.2670.0252710.56
0x406...8374
0x08...1098
05/04/202610:55:11 PMbuy$1,681.98$59.420.71410.0252228.3
0xC05...411E
0x05...6ec2