WhatToFarm
/
Get started
12 Swap

Info about wNXM-WETH pair

Price USD
$59.54
Price
0.02519 WETH
TVL
$716,598.14
MKT CAP
$26.5M
5m
0%
1h
0%
4h
0.57%
24h
3.06%
Share
TXNS
51
Buys
39
Sells
12
Volume
87K
Telegram price alerts
Pair:
0xC02D0fA00C0bEC48186026c71da2E54Ebf680139
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wNXM:
830.85
Pooled WETH:
$282.26

wNXM/WETH price stats on Ethereum

As of May 4, 2026, the current price of wNXM token on DEX Uniswap V3 is $59.54. wNXM price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $87,458.98. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $26,455,683.78. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $716,598.15. The wNXM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $716,598.15.

The total transactions of wNXM/WETH is 51 in the last 24 hours, 39 of which are buy transactions, and 12 are sales transactions.

wNXM/WETH pool has a trading volume of $87,458.98 in the last 24 hours.

The exchange rate of 1 wNXM to WETH is 0.02519, captured at 7:52 AM UTC.

The price of converting 1 wNXM to USD is $59.54 today.

wNXM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20266:33:35 AMbuy$1,643.45$59.540.69530.0251927.59
0xAa1...e3f3
0x9d...5d4e
05/04/20266:17:47 AMbuy$3,130.89$59.681.320.0251852.45
0xd06...F80B
0x59...94f7
05/04/20265:47:47 AMbuy$1,611.39$59.90.67740.0251826.89
0xAa1...e3f3
0xac...2472
05/04/20265:32:23 AMbuy$1,620.41$59.850.68160.0251727.07
0xED7...74e9
0xeb...429b
05/04/20265:12:59 AMbuy$2,046.41$60.040.85790.0251734.08
0xd06...F80B
0xe3...9528
05/04/20264:57:23 AMbuy$3,794.85$60.161.580.0251663.07
0xC5a...02a3
0xf1...4408
05/04/20264:22:59 AMsell$0.8785$59.750.00036770.025010.0147
0x48f...Fd1F
0x8f...e126
05/04/20264:17:23 AMbuy$2,050.24$600.85960.0251534.16
0xAa1...e3f3
0x40...1860
05/04/20264:01:47 AMbuy$1,685.56$60.010.70640.0251528.08
0xED7...74e9
0x2c...5070
05/04/20263:45:47 AMbuy$1,474.4$59.810.61990.0251524.64
0x6e2...88cd
0x2d...cbd5
05/04/20263:45:23 AMsell$57.8$59.480.024290.024990.9718
0xae2...aE13
0xb9...f62a
05/04/20263:30:35 AMbuy$4,502.04$59.911.880.0251475.14
0xd06...F80B
0x13...5784
05/04/20262:34:23 AMsell$63.21$59.210.026670.024981.06
0x000...92C7
0xf0...e714
05/03/202611:02:47 PMsell$1,775.19$58.560.75740.0249830.31
0x4d1...Be30
0xfa...92f6
05/03/202611:02:47 PMbuy$2,424.38$58.911.030.0251341.15
0x4d1...Be30
0xfa...92f6
05/03/202611:02:35 PMsell$27.64$58.550.011790.024980.4721
0xDf8...b40C
0x4e...af9a
05/03/202610:39:35 PMbuy$1,775.55$58.790.75890.0251330.19
0x72e...4f74
0x20...c893
05/03/202610:22:23 PMbuy$1,840.99$58.860.78580.0251231.27
0xd06...F80B
0xd5...ef68
05/03/202610:19:11 PMsell$53.15$58.580.022660.024970.9073
0xE83...2219
0x47...aa99
05/03/202610:19:11 PMsell$94.41$58.580.040250.024971.61
0xDf8...b40C
0xb8...019e