- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 345.76
- Pooled WETH:
- $527.48
wNXM/WETH price stats on Ethereum
As of April 2, 2026, the current price of wNXM token on DEX Uniswap V3 is $53.41. wNXM price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $21,482.94. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $23,515,702.85. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $1,111,786.43. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $1,111,786.43.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $21,482.94 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02577, captured at 5:39 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $53.41 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 2:47:59 AM | buy | $3.48 | $53.41 | 0.001682 | 0.02577 | 0.06528 | 0xb2...f12f | |
| 04/02/2026 | 2:27:35 AM | sell | $94.72 | $53.36 | 0.04547 | 0.02562 | 1.77 | 0x56...b74b | |
| 04/01/2026 | 8:02:35 PM | sell | $108.29 | $54.83 | 0.0506 | 0.02562 | 1.97 | 0xcf...61ba | |
| 04/01/2026 | 7:00:11 PM | sell | $263.38 | $54.56 | 0.1237 | 0.02563 | 4.82 | 0xc0...b6cf | |
| 04/01/2026 | 5:37:47 PM | sell | $2,462.93 | $54.73 | 1.15 | 0.02557 | 45 | 0x77...53d3 | |
| 04/01/2026 | 5:37:47 PM | buy | $2,667.47 | $55.07 | 1.24 | 0.02573 | 48.43 | 0xd4...da49 | |
| 04/01/2026 | 3:54:47 PM | buy | $5,095.2 | $54.8 | 2.38 | 0.02567 | 92.97 | 0xfd...4197 | |
| 04/01/2026 | 3:54:47 PM | sell | $10,398.06 | $54.72 | 4.87 | 0.02564 | 190 | 0xaf...b217 | |
| 04/01/2026 | 2:28:47 PM | sell | $0.4455 | $54.99 | 0.0002097 | 0.02588 | 0.008101 | 0x17...4ab3 | |
| 04/01/2026 | 11:33:23 AM | sell | $16.09 | $55.27 | 0.007538 | 0.02588 | 0.2911 | 0x23...91ff | |
| 04/01/2026 | 11:24:59 AM | sell | $40.84 | $55.22 | 0.01915 | 0.02588 | 0.7396 | 0x8b...9918 | |
| 04/01/2026 | 11:01:47 AM | sell | $57.92 | $55.19 | 0.02716 | 0.02589 | 1.04 | 0x38...2b1e | |
| 04/01/2026 | 9:46:47 AM | sell | $98.39 | $55.19 | 0.04615 | 0.02589 | 1.78 | 0x82...8e75 | |
| 04/01/2026 | 8:55:59 AM | sell | $21.44 | $55.26 | 0.01005 | 0.02589 | 0.388 | 0xfe...6d56 | |
| 04/01/2026 | 6:58:11 AM | sell | $3.65 | $55.75 | 0.001696 | 0.02589 | 0.06552 | 0x65...38e9 | |
| 04/01/2026 | 6:25:35 AM | sell | $75.89 | $55.41 | 0.03547 | 0.0259 | 1.36 | 0x92...ddc9 | |
| 04/01/2026 | 5:28:59 AM | sell | $42.81 | $55.11 | 0.02012 | 0.0259 | 0.7768 | 0x08...45f9 | |
| 04/01/2026 | 4:10:59 AM | sell | $31.85 | $54.46 | 0.01515 | 0.0259 | 0.5849 | 0xd6...b6ee | |
| 03/31/2026 | 9:09:23 PM | sell | $190.55 | $54.38 | 0.09078 | 0.02591 | 3.5 | 0xe6...2bdc | |
| 03/31/2026 | 8:29:23 PM | sell | $2.67 | $54.52 | 0.001272 | 0.02591 | 0.04908 | 0x8b...e594 |