- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 270.87
- Pooled WETH:
- $267.57
wNXM/WETH price stats on Ethereum
As of June 29, 2026, the current price of wNXM token on DEX Uniswap V3 is $42.85. wNXM price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $106,318.01. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $17,929,834.57. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $432,320.82. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $432,320.82.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 138 in the last 24 hours, 65 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $106,318.01 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02725, captured at 12:01 PM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $42.85 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 11:30:23 AM | buy | $591.6 | $42.85 | 0.3762 | 0.02725 | 13.8 | 0x0d...7950 | |
| 06/29/2026 | 10:20:35 AM | buy | $433.31 | $43.03 | 0.2739 | 0.02721 | 10.06 | 0x58...9d35 | |
| 06/29/2026 | 10:20:23 AM | sell | $458.88 | $42.78 | 0.2901 | 0.02704 | 10.72 | 0xa8...aed2 | |
| 06/29/2026 | 10:20:11 AM | buy | $413.89 | $43.05 | 0.2616 | 0.02721 | 9.61 | 0x37...d0d4 | |
| 06/29/2026 | 10:19:47 AM | sell | $438.26 | $42.78 | 0.2771 | 0.02705 | 10.24 | 0x73...182d | |
| 06/29/2026 | 10:18:59 AM | buy | $379.56 | $43.05 | 0.2399 | 0.02721 | 8.81 | 0x14...b6d7 | |
| 06/29/2026 | 10:18:47 AM | sell | $399.63 | $42.79 | 0.2526 | 0.02705 | 9.33 | 0xfe...78dc | |
| 06/29/2026 | 10:17:59 AM | buy | $387 | $43.03 | 0.2447 | 0.02721 | 8.99 | 0x66...f2d1 | |
| 06/29/2026 | 10:17:47 AM | sell | $416.07 | $42.78 | 0.2631 | 0.02705 | 9.72 | 0x4c...cbd4 | |
| 06/29/2026 | 10:17:23 AM | buy | $463.7 | $43.04 | 0.2932 | 0.02721 | 10.77 | 0xb9...254e | |
| 06/29/2026 | 10:17:11 AM | sell | $488.01 | $42.79 | 0.3085 | 0.02705 | 11.4 | 0xe1...f7c0 | |
| 06/29/2026 | 10:16:11 AM | buy | $406.58 | $43.02 | 0.2572 | 0.02722 | 9.45 | 0x2f...93e8 | |
| 06/29/2026 | 10:15:47 AM | sell | $440.56 | $42.78 | 0.2786 | 0.02706 | 10.29 | 0x51...105c | |
| 06/29/2026 | 10:15:35 AM | buy | $634.92 | $43.05 | 0.4013 | 0.02721 | 14.74 | 0x2f...9042 | |
| 06/29/2026 | 10:15:23 AM | sell | $694.49 | $42.8 | 0.4389 | 0.02705 | 16.22 | 0x87...afd5 | |
| 06/29/2026 | 10:15:11 AM | buy | $768.49 | $43.05 | 0.4857 | 0.02721 | 17.84 | 0xe9...233f | |
| 06/29/2026 | 10:14:59 AM | sell | $832.49 | $42.81 | 0.526 | 0.02705 | 19.44 | 0xbf...e703 | |
| 06/29/2026 | 10:14:35 AM | buy | $726.72 | $43.07 | 0.4593 | 0.02722 | 16.87 | 0x17...9e8b | |
| 06/29/2026 | 10:14:11 AM | sell | $788.62 | $42.81 | 0.4984 | 0.02706 | 18.41 | 0xc8...e4eb | |
| 06/29/2026 | 10:13:47 AM | buy | $776.47 | $43.08 | 0.4906 | 0.02722 | 18.02 | 0x60...fc4f |