- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 250.95
- Pooled WETH:
- $271.25
wNXM/WETH price stats on Ethereum
As of June 18, 2026, the current price of wNXM token on DEX Uniswap V3 is $46.91. wNXM price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,968.63. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $19,846,917.21. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $482,513.50. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $482,513.50.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $2,968.63 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02703, captured at 7:31 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $46.91 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 10:16:23 PM | buy | $4.47 | $46.91 | 0.002578 | 0.02703 | 0.09537 | 0xe8...774a | |
| 06/17/2026 | 9:44:59 PM | buy | $17.47 | $47.02 | 0.01004 | 0.02703 | 0.3716 | 0xa0...3827 | |
| 06/17/2026 | 7:30:35 PM | buy | $737.19 | $46.99 | 0.4232 | 0.02698 | 15.68 | 0x3a...366e | |
| 06/17/2026 | 7:27:59 PM | sell | $19.03 | $46.92 | 0.01086 | 0.02677 | 0.4057 | 0x77...a67c | |
| 06/17/2026 | 6:31:23 PM | sell | $23.4 | $47.32 | 0.01324 | 0.02677 | 0.4945 | 0xa5...3587 | |
| 06/17/2026 | 5:56:59 PM | sell | $35.09 | $47.84 | 0.01964 | 0.02678 | 0.7335 | 0xf9...2282 | |
| 06/17/2026 | 4:56:35 PM | sell | $150.97 | $47.48 | 0.08519 | 0.02679 | 3.17 | 0x3a...00eb | |
| 06/17/2026 | 1:04:47 PM | buy | $435.22 | $47.33 | 0.2476 | 0.02693 | 9.19 | 0xad...f58f | |
| 06/17/2026 | 11:13:23 AM | sell | $19.41 | $47.23 | 0.01099 | 0.02675 | 0.4109 | 0xb1...92f4 | |
| 06/17/2026 | 8:44:59 AM | buy | $321.33 | $47.38 | 0.1823 | 0.02689 | 6.78 | 0xe5...d137 | |
| 06/17/2026 | 3:37:47 AM | sell | $47.89 | $47.89 | 0.02671 | 0.02671 | 1 | 0xca...535b | |
| 06/17/2026 | 1:20:11 AM | buy | $384.92 | $47.89 | 0.2158 | 0.02685 | 8.03 | 0x77...c9e1 | |
| 06/17/2026 | 12:45:11 AM | buy | $14.6 | $48.18 | 0.008131 | 0.02682 | 0.303 | 0x15...d55d | |
| 06/17/2026 | 12:05:23 AM | buy | $392.09 | $48.03 | 0.2188 | 0.0268 | 8.16 | 0x2e...0aec | |
| 06/17/2026 | 12:05:11 AM | sell | $351.22 | $47.74 | 0.1959 | 0.02664 | 7.35 | 0x67...3b50 | |
| 06/16/2026 | 10:32:23 PM | buy | $14.26 | $48.1 | 0.007953 | 0.02682 | 0.2965 | 0xdd...5cef | |
| 06/16/2026 | 9:52:11 PM | buy | $1,311.11 | $47.93 | 0.7314 | 0.02674 | 27.35 | 0x70...8145 | |
| 06/16/2026 | 9:51:59 PM | sell | $1,507.85 | $47.71 | 0.8403 | 0.02659 | 31.6 | 0x4f...9ab4 | |
| 06/16/2026 | 9:51:11 PM | sell | $368.95 | $47.91 | 0.2056 | 0.0267 | 7.7 | 0xf5...cf5d | |
| 06/16/2026 | 4:21:59 PM | buy | $25.1 | $47.76 | 0.01413 | 0.02689 | 0.5255 | 0xac...7fb6 |