WhatToFarm
/
Get started
12 Swap

Info about wNXM-WETH pair

Price USD
$62.47
Price
0.02573 WETH
TVL
$663,384.76
MKT CAP
$24M
5m
0%
1h
0%
4h
0%
24h
-1.02%
Share
TXNS
7
Buys
0
Sells
7
Volume
906
Telegram price alerts
Pair:
0xC02D0fA00C0bEC48186026c71da2E54Ebf680139
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wNXM:
5,876.94
Pooled WETH:
$122.04

wNXM/WETH price stats on Ethereum

As of October 17, 2026, the current price of wNXM token on DEX Uniswap V3 is $62.47. wNXM price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $905.94. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $24,000,754.87. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $663,384.76. The wNXM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $663,384.76.

The total transactions of wNXM/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

wNXM/WETH pool has a trading volume of $905.94 in the last 24 hours.

The exchange rate of 1 wNXM to WETH is 0.02573, captured at 2:08 AM UTC.

The price of converting 1 wNXM to USD is $62.47 today.

wNXM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20264:52:23 PMsell$24.38$62.470.010040.025730.3903
0x834...5713
0xc5...dfda
10/16/20262:35:59 PMsell$1.19$63.710.00048380.025730.0188
0x2Da...27Bb
0xcf...0135
10/16/20262:19:59 PMsell$24.76$63.570.010020.025730.3895
0x498...5DA2
0x38...dd03
10/16/20267:16:59 AMsell$2.43$63.150.00099420.025730.03863
0xF62...F655
0x68...836f
10/16/20265:19:35 AMsell$353.6$62.950.14450.025735.61
0xBaD...f24C
0x03...6a56
10/15/202610:27:35 PMsell$496.82$63.280.2020.025737.85
0x720...7db9
0x3b...264b
10/15/20267:18:35 PMsell$2.72$63.110.001110.025730.04314
0xf35...174B
0x88...e39b
10/15/20262:50:59 PMbuy$52.16$61.710.021880.025890.8451
0x25E...CbDe
0xde...9986
10/15/202611:01:47 AMsell$16.27$60.840.0068820.025730.2674
0x3C5...448e
0x09...9902
10/15/20266:25:23 AMbuy$1,065.95$60.960.45270.0258917.48
0x6D6...AdAB
0x27...007a
10/15/20266:16:47 AMbuy$980.02$60.880.41670.0258916.09
0x6D6...AdAB
0x30...7659
10/15/20266:08:23 AMbuy$1,230.91$60.850.52360.0258820.22
0x6D6...AdAB
0x56...1226
10/15/20265:58:23 AMbuy$1,179.17$60.720.50260.0258819.41
0x6D6...AdAB
0x7f...a19a
10/15/20265:48:47 AMbuy$1,158.98$60.950.49210.0258819.01
0x6D6...AdAB
0x08...2a7b
10/15/20265:39:23 AMbuy$1,010.51$61.080.42810.0258816.54
0x6D6...AdAB
0x03...bf2b
10/15/20265:31:11 AMbuy$1,108.03$61.020.46980.0258818.15
0x6D6...AdAB
0x96...b80f
10/15/20265:22:11 AMbuy$1,011.27$61.130.42810.0258716.54
0x6D6...AdAB
0xac...1bf0
10/15/20265:13:59 AMbuy$1,261.1$61.250.53270.0258720.58
0x6D6...AdAB
0x73...171d
10/15/20265:03:47 AMbuy$993.08$61.50.41780.0258716.14
0x6D6...AdAB
0x02...bbc7
10/15/20264:55:47 AMbuy$1,044.53$61.60.43870.0258716.95
0x6D6...AdAB
0xfb...13fa