- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 229.51
- Pooled WETH:
- $516.63
wNXM/WETH price stats on Ethereum
As of December 15, 2025, the current price of wNXM token on DEX Uniswap V3 is $73.46. wNXM price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $251.11. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $35,609,788.14. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $1,608,127.10. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $1,608,127.10.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $251.11 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02385, captured at 4:44 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $73.46 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 1:09:47 AM | sell | $171.47 | $73.46 | 0.05567 | 0.02385 | 2.33 | 0x3f...7075 | |
| 12/14/2025 | 6:30:11 PM | sell | $62.09 | $74.11 | 0.02005 | 0.02393 | 0.8378 | 0x02...d274 | |
| 12/14/2025 | 3:31:47 PM | sell | $15.55 | $73.64 | 0.005061 | 0.02395 | 0.2112 | 0x8a...b465 | |
| 12/14/2025 | 1:57:11 PM | sell | $1.46 | $74.3 | 0.0004725 | 0.02396 | 0.01972 | 0x6e...d0ce | |
| 12/14/2025 | 5:50:47 AM | sell | $0.5106 | $74.85 | 0.0001634 | 0.02396 | 0.006821 | 0x1e...bc02 | |
| 12/13/2025 | 2:00:35 AM | buy | $18.63 | $74.59 | 0.006022 | 0.0241 | 0.2498 | 0xa7...5ca6 | |
| 12/12/2025 | 4:58:59 PM | buy | $105.67 | $74.01 | 0.03435 | 0.02406 | 1.42 | 0xc7...57ad | |
| 12/12/2025 | 4:58:59 PM | sell | $0.3981 | $73.67 | 0.0001294 | 0.02395 | 0.005404 | 0xc7...57ad | |
| 12/12/2025 | 4:48:59 PM | buy | $7.46 | $73.76 | 0.00243 | 0.02402 | 0.1011 | 0x34...4711 | |
| 12/12/2025 | 5:01:11 AM | sell | $1.91 | $77.33 | 0.0005916 | 0.02387 | 0.02477 | 0x90...cfa7 | |
| 12/12/2025 | 4:28:35 AM | sell | $154.07 | $77.49 | 0.04757 | 0.02392 | 1.98 | 0xea...84d1 | |
| 12/11/2025 | 10:19:11 PM | sell | $78.77 | $78.03 | 0.02427 | 0.02404 | 1 | 0x79...cb29 | |
| 12/11/2025 | 10:19:11 PM | sell | $118.65 | $78.24 | 0.03655 | 0.0241 | 1.51 | 0x79...cb29 | |
| 12/11/2025 | 10:19:11 PM | sell | $65.19 | $77.88 | 0.02008 | 0.02399 | 0.837 | 0x5b...3991 | |
| 12/11/2025 | 10:18:59 PM | buy | $649.13 | $78.15 | 0.2 | 0.02407 | 8.3 | 0x98...7ee4 | |
| 12/11/2025 | 6:42:23 PM | buy | $1,219.7 | $76.37 | 0.3826 | 0.02395 | 15.97 | 0x51...6e56 | |
| 12/11/2025 | 6:42:23 PM | sell | $561.8 | $76.22 | 0.1762 | 0.02391 | 7.37 | 0x8b...d9a9 | |
| 12/11/2025 | 6:42:11 PM | sell | $649.12 | $75.65 | 0.2036 | 0.02373 | 8.58 | 0xb9...dcc7 | |
| 12/11/2025 | 6:41:59 PM | buy | $1,650.11 | $76.3 | 0.5176 | 0.02393 | 21.62 | 0x37...cd0e | |
| 12/11/2025 | 6:41:59 PM | sell | $572.24 | $76.22 | 0.1795 | 0.02391 | 7.5 | 0x2f...57db |