- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 295.45
- Pooled WETH:
- $287.07
wNXM/WETH price stats on Ethereum
As of May 28, 2026, the current price of wNXM token on DEX Uniswap V3 is $52.65. wNXM price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,476.36. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $22,487,970.82. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $594,655.33. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $594,655.33.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $1,476.36 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.0261, captured at 2:10 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $52.65 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 2:00:11 AM | sell | $20.27 | $52.65 | 0.01004 | 0.0261 | 0.3849 | 0x11...2669 | |
| 05/27/2026 | 11:47:11 PM | sell | $7.55 | $52.86 | 0.003731 | 0.0261 | 0.1429 | 0x2c...1d7d | |
| 05/27/2026 | 10:16:11 PM | buy | $408.86 | $53.3 | 0.2013 | 0.02624 | 7.67 | 0x3a...d6bd | |
| 05/27/2026 | 8:07:23 PM | buy | $118.62 | $53.91 | 0.05768 | 0.02621 | 2.2 | 0x5d...0c71 | |
| 05/27/2026 | 7:38:23 PM | buy | $489.5 | $53.86 | 0.238 | 0.02619 | 9.08 | 0xbb...154e | |
| 05/27/2026 | 7:38:11 PM | sell | $254.99 | $53.54 | 0.1239 | 0.02602 | 4.76 | 0xdc...fd3e | |
| 05/27/2026 | 10:23:35 AM | sell | $176.54 | $54.25 | 0.08474 | 0.02604 | 3.25 | 0x30...530f | |
| 05/26/2026 | 4:36:35 PM | sell | $162.42 | $54.24 | 0.07803 | 0.02605 | 2.99 | 0x6d...9df2 | |
| 05/26/2026 | 7:43:35 AM | sell | $49.44 | $54.59 | 0.02361 | 0.02606 | 0.9057 | 0x89...2be4 | |
| 05/26/2026 | 4:35:47 AM | sell | $29.98 | $54.56 | 0.01432 | 0.02607 | 0.5494 | 0x23...f58d | |
| 05/25/2026 | 12:04:11 PM | buy | $527.61 | $55.3 | 0.25 | 0.0262 | 9.53 | 0xc6...1e18 | |
| 05/24/2026 | 1:12:47 PM | sell | $223.29 | $55.13 | 0.1054 | 0.02603 | 4.05 | 0x5e...cc37 | |
| 05/24/2026 | 1:03:11 PM | sell | $50.46 | $55.16 | 0.02382 | 0.02604 | 0.9147 | 0x22...5afe | |
| 05/24/2026 | 11:38:23 AM | sell | $54 | $55.11 | 0.02553 | 0.02605 | 0.98 | 0x1d...08d7 | |
| 05/24/2026 | 11:35:35 AM | sell | $182.18 | $55.34 | 0.08579 | 0.02606 | 3.29 | 0x59...2989 | |
| 05/24/2026 | 5:54:23 AM | sell | $12.24 | $55.22 | 0.005782 | 0.02607 | 0.2217 | 0x1a...34ca | |
| 05/24/2026 | 5:15:11 AM | sell | $27.78 | $55.2 | 0.01312 | 0.02607 | 0.5032 | 0x04...39b6 | |
| 05/23/2026 | 11:44:59 PM | sell | $16.11 | $55.2 | 0.007609 | 0.02607 | 0.2918 | 0x36...2490 | |
| 05/23/2026 | 9:37:23 PM | sell | $17.58 | $55.27 | 0.008294 | 0.02607 | 0.318 | 0xb9...49a6 | |
| 05/23/2026 | 9:19:11 PM | sell | $5.28 | $55.42 | 0.002486 | 0.02607 | 0.09536 | 0x0b...3e29 |