WhatToFarm
/
Get started
12 Swap

Info about wNXM-WETH pair

Price USD
$47.38
Price
0.02685 WETH
TVL
$490,700.37
MKT CAP
$19.7M
5m
0%
1h
0%
4h
0%
24h
0.48%
Share
TXNS
4
Buys
0
Sells
4
Volume
374
Telegram price alerts
Pair:
0xC02D0fA00C0bEC48186026c71da2E54Ebf680139
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wNXM:
403.84
Pooled WETH:
$267.28

wNXM/WETH price stats on Ethereum

As of July 5, 2026, the current price of wNXM token on DEX Uniswap V3 is $47.38. wNXM price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $374.10. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $19,708,633.15. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $490,700.37. The wNXM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $490,700.37.

The total transactions of wNXM/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

wNXM/WETH pool has a trading volume of $374.10 in the last 24 hours.

The exchange rate of 1 wNXM to WETH is 0.02685, captured at 12:55 PM UTC.

The price of converting 1 wNXM to USD is $47.38 today.

wNXM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20265:18:35 AMsell$3.06$47.380.0017380.026850.06474
0x27c...2bf2
0x12...024d
07/05/20262:28:59 AMsell$292.45$47.330.1660.026866.17
0x478...63a6
0xbc...863c
07/04/20269:40:35 PMsell$65.36$48.140.036480.026871.35
0x0E5...2949
0x02...bf72
07/04/20266:33:35 AMsell$13.21$47.160.0075290.026870.2801
0xF07...2d88
0x71...a5c7
07/04/20261:13:59 AMsell$46.94$46.940.026870.026871
0x32E...4948
0xf4...2415
07/03/20268:52:11 PMsell$4.25$47.460.0024080.026880.08958
0x000...C5a7
0xba...bf4b
07/03/20267:20:47 PMsell$17.5$46.850.010040.026880.3734
0xDf8...b40C
0xb8...fa0c
07/03/20266:22:35 PMsell$13.07$46.670.0075330.026880.2802
0xAe0...59bA
0xd3...1d14
07/03/20264:54:23 PMbuy$734.17$46.810.42370.0270215.68
0x6C7...C568
0xa7...f485
07/03/20262:19:23 PMbuy$503.39$46.760.29050.0269910.76
0xAa1...e3f3
0xe9...81e4
07/03/20261:38:59 PMbuy$395.36$46.980.22690.026968.41
0x72e...4f74
0xca...ea0d
07/03/20261:07:35 PMbuy$448.18$46.790.2580.026949.57
0xeD6...2389
0x79...7116
07/03/202612:30:11 PMbuy$533.08$46.640.30760.0269111.42
0x5c8...BFbe
0x76...132a
07/03/202611:47:35 AMbuy$860.68$46.740.49490.0268718.41
0x5c8...BFbe
0xee...03fc
07/03/202610:13:35 AMbuy$3,467.42$46.3920.0267674.73
0x777...51C7
0x5e...e798
07/03/202610:13:23 AMsell$4,088.23$46.162.350.0266188.55
0x3f4...92a5
0x5f...e305
07/03/202610:13:11 AMbuy$1,921.45$46.531.10.0268341.28
0x1b8...c4ae
0xb0...7dcb
07/03/202610:12:59 AMsell$2,072.27$46.241.190.0266844.8
0x5c3...fCE1
0x69...e347
07/03/202610:08:59 AMbuy$903.09$46.50.52180.0268719.41
0x5c8...BFbe
0xe6...afe0
07/03/202610:08:59 AMsell$961.37$46.220.55550.0267120.79
0x6bf...823f
0xb2...80c3