WhatToFarm
/
12 Swap

Info about wNXM-WETH pair

Price USD
$59.42
Price
0.02509 WETH
TVL
$708,450.7
MKT CAP
$26.3M
5m
0%
1h
0%
4h
1.38%
24h
1.94%
Share
TXNS
45
Buys
31
Sells
14
Volume
158K
Telegram price alerts
Pair:
0xC02D0fA00C0bEC48186026c71da2E54Ebf680139
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wNXM:
1,211.96
Pooled WETH:
$268.8

wNXM/WETH price stats on Ethereum

As of May 4, 2026, the current price of wNXM token on DEX Uniswap V3 is $59.42. wNXM price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $158,025.82. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $26,327,110.80. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $708,450.70. The wNXM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $708,450.70.

The total transactions of wNXM/WETH is 45 in the last 24 hours, 31 of which are buy transactions, and 14 are sales transactions.

wNXM/WETH pool has a trading volume of $158,025.82 in the last 24 hours.

The exchange rate of 1 wNXM to WETH is 0.02509, captured at 4:00 PM UTC.

The price of converting 1 wNXM to USD is $59.42 today.

wNXM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20263:05:23 PMbuy$31,877.48$59.4213.460.02509536.420xb2...0cc3
05/04/20263:05:11 PMsell$58,546$59.1424.720.02498989.810x40...8644
05/04/20261:29:23 PMbuy$813.09$59.070.34770.0252613.760xc7...58e5
05/04/202612:42:23 PMbuy$1,209.02$59.070.51640.0252320.460x1e...8740
05/04/202612:17:35 PMsell$0.6975$58.610.00029810.025050.011890x30...ffda
05/04/20269:12:35 AMbuy$2,245.38$59.490.95110.025237.740x75...277d
05/04/20266:33:35 AMbuy$1,643.45$59.540.69530.0251927.590x9d...5d4e
05/04/20266:17:47 AMbuy$3,130.89$59.681.320.0251852.450x59...94f7
05/04/20265:47:47 AMbuy$1,611.39$59.90.67740.0251826.890xac...2472
05/04/20265:32:23 AMbuy$1,620.41$59.850.68160.0251727.070xeb...429b
05/04/20265:12:59 AMbuy$2,046.41$60.040.85790.0251734.080xe3...9528
05/04/20264:57:23 AMbuy$3,794.85$60.161.580.0251663.070xf1...4408
05/04/20264:22:59 AMsell$0.8785$59.750.00036770.025010.01470x8f...e126
05/04/20264:17:23 AMbuy$2,050.24$600.85960.0251534.160x40...1860
05/04/20264:01:47 AMbuy$1,685.56$60.010.70640.0251528.080x2c...5070
05/04/20263:45:47 AMbuy$1,474.4$59.810.61990.0251524.640x2d...cbd5
05/04/20263:45:23 AMsell$57.8$59.480.024290.024990.97180xb9...f62a
05/04/20263:30:35 AMbuy$4,502.04$59.911.880.0251475.140x13...5784
05/04/20262:34:23 AMsell$63.21$59.210.026670.024981.060xf0...e714
05/03/202611:02:47 PMsell$1,775.19$58.560.75740.0249830.310xfa...92f6