WhatToFarm
/
Get started
12 Swap

Info about wNXM-WETH pair

Price USD
$45.44
Price
0.02703 WETH
TVL
$469,224.57
MKT CAP
$19.2M
5m
0%
1h
0%
4h
0%
24h
0.61%
Share
TXNS
9
Buys
3
Sells
6
Volume
2K
Telegram price alerts
Pair:
0xC02D0fA00C0bEC48186026c71da2E54Ebf680139
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wNXM:
232.44
Pooled WETH:
$272.8

wNXM/WETH price stats on Ethereum

As of June 14, 2026, the current price of wNXM token on DEX Uniswap V3 is $45.44. wNXM price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,346.94. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $19,231,917.27. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $469,224.58. The wNXM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $469,224.58.

The total transactions of wNXM/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

wNXM/WETH pool has a trading volume of $2,346.94 in the last 24 hours.

The exchange rate of 1 wNXM to WETH is 0.02703, captured at 8:45 AM UTC.

The price of converting 1 wNXM to USD is $45.44 today.

wNXM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/202612:54:35 AMsell$21.32$45.440.012680.027030.4693
0x362...e6ab
0xcf...5b53
06/14/202612:52:35 AMsell$18.76$45.450.011150.027030.4128
0x362...e6ab
0xf6...125c
06/13/20268:56:23 PMbuy$266.26$45.540.15880.027185.84
0x406...8374
0xa2...c003
06/13/20268:07:11 PMbuy$451.21$45.480.26910.027139.91
0x88C...e922
0x69...1e28
06/13/20265:21:23 PMsell$710.7$45.220.42410.0269815.71
0x483...Cf2C
0x48...2bce
06/13/20269:29:47 AMsell$475.21$45.210.2840.0270210.51
0x200...da4A
0x34...74c7
06/13/20269:29:47 AMbuy$306.61$45.460.18320.027176.74
0x1b8...c4ae
0x1e...5250
06/13/20268:13:35 AMsell$79.75$45.30.047640.027061.76
0x148...D16d
0x19...3adf
06/13/20261:15:59 AMsell$17.07$45.170.010230.027060.378
0x2c2...b16E
0x9e...6d92
06/13/202612:19:47 AMsell$128.13$45.130.076870.027072.83
0x45D...8012
0xc6...425b
06/12/202611:55:23 PMbuy$397.25$45.320.23850.027228.76
0x4d1...Be30
0x5a...4dcc
06/12/202611:55:23 PMsell$403.03$45.050.2420.027068.94
0xdca...99F5
0x4f...6938
06/12/202611:15:59 PMsell$127.67$44.950.076840.027052.84
0x73b...5d5b
0xac...f1f7
06/12/202611:15:59 PMbuy$293.04$45.240.17630.027236.47
0x6e2...88cd
0xbc...0404
06/12/202610:03:59 PMbuy$373.81$45.230.22470.02728.26
0x88C...e922
0x58...1a5e
06/12/202610:03:47 PMbuy$3,197.4$44.921.920.0270271.16
0x2f4...BE7B
0x24...439b
06/12/202610:03:47 PMsell$385.13$44.960.23160.027048.56
0xE55...7e68
0x19...0845
06/12/202610:03:47 PMsell$3,319.77$44.671.990.0268674.31
0x527...b7d2
0x7f...b0a6
06/12/20262:53:35 PMsell$228.38$45.490.1360.027095.02
0x200...da4A
0xc3...5261
06/12/20269:34:35 AMsell$52.99$45.640.031480.027111.16
0x362...e6ab
0x14...05b2