- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 214.96
- Pooled WETH:
- $517.04
wNXM/WETH price stats on Ethereum
As of January 4, 2026, the current price of wNXM token on DEX Uniswap V3 is $76.62. wNXM price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $9,376.72. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $37,045,490.71. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $1,635,755.40. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $1,635,755.40.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $9,376.72 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02446, captured at 5:45 PM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $76.62 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 2:34:59 PM | sell | $16.2 | $76.62 | 0.005174 | 0.02446 | 0.2115 | 0xae...c0ad | |
| 01/04/2026 | 2:34:47 PM | sell | $669.98 | $76.95 | 0.2138 | 0.02456 | 8.7 | 0x3b...6361 | |
| 01/04/2026 | 2:34:47 PM | sell | $0.08529 | $76.64 | 0.00002722 | 0.02446 | 0.001112 | 0x3b...6361 | |
| 01/04/2026 | 2:34:47 PM | buy | $3,298.98 | $76.5 | 1.05 | 0.02442 | 43.12 | 0x10...0ce8 | |
| 01/04/2026 | 2:34:23 PM | buy | $253.41 | $75.58 | 0.08089 | 0.02412 | 3.35 | 0x0a...3e30 | |
| 01/04/2026 | 2:34:11 PM | sell | $2,189.86 | $75.57 | 0.699 | 0.02412 | 28.97 | 0x9e...702d | |
| 01/04/2026 | 1:18:23 PM | sell | $118.35 | $76.54 | 0.03756 | 0.02429 | 1.54 | 0x08...a872 | |
| 01/04/2026 | 1:13:35 AM | buy | $189.34 | $76.95 | 0.06012 | 0.02443 | 2.46 | 0xe4...e1b7 | |
| 01/04/2026 | 1:13:23 AM | sell | $193.53 | $76.49 | 0.06145 | 0.02429 | 2.53 | 0xe3...7ae6 | |
| 01/04/2026 | 1:10:47 AM | buy | $180.01 | $77.34 | 0.05688 | 0.02443 | 2.32 | 0xb0...0660 | |
| 01/04/2026 | 1:10:35 AM | sell | $172.62 | $76.88 | 0.05454 | 0.02429 | 2.24 | 0x7e...4f08 | |
| 01/04/2026 | 1:07:47 AM | buy | $357.14 | $76.81 | 0.1135 | 0.02442 | 4.64 | 0xc2...76ba | |
| 01/04/2026 | 1:07:23 AM | sell | $187.66 | $76.31 | 0.05967 | 0.02426 | 2.45 | 0x89...3da7 | |
| 01/04/2026 | 12:59:35 AM | buy | $23.14 | $76.81 | 0.00736 | 0.02442 | 0.3013 | 0xbb...3c97 | |
| 01/04/2026 | 12:54:59 AM | sell | $209.77 | $76.65 | 0.06648 | 0.02429 | 2.73 | 0xd3...9cc5 | |
| 01/04/2026 | 12:46:47 AM | buy | $274.27 | $77.08 | 0.08693 | 0.02443 | 3.55 | 0x93...bf64 | |
| 01/04/2026 | 12:46:47 AM | sell | $275.24 | $76.62 | 0.08724 | 0.02428 | 3.59 | 0x78...16d2 | |
| 01/04/2026 | 12:43:11 AM | buy | $243.75 | $77.08 | 0.07727 | 0.02443 | 3.16 | 0xe2...06a4 | |
| 01/04/2026 | 12:42:47 AM | sell | $170.78 | $76.6 | 0.05414 | 0.02428 | 2.22 | 0xfb...9be2 | |
| 01/04/2026 | 12:39:23 AM | sell | $207.28 | $76.24 | 0.06611 | 0.02431 | 2.71 | 0xc2...112e |