WhatToFarm
/
Get started
12 Swap

Info about wNXM-WETH pair

Price USD
$50.04
Price
0.02671 WETH
TVL
$521,297.53
MKT CAP
$20.8M
5m
0%
1h
0%
4h
0.48%
24h
-1.61%
Share
TXNS
9
Buys
4
Sells
5
Volume
3K
Telegram price alerts
Pair:
0xC02D0fA00C0bEC48186026c71da2E54Ebf680139
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wNXM:
526.38
Pooled WETH:
$264.28

wNXM/WETH price stats on Ethereum

As of July 16, 2026, the current price of wNXM token on DEX Uniswap V3 is $50.04. wNXM price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3,435.45. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $20,783,672.21. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $521,297.53. The wNXM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $521,297.53.

The total transactions of wNXM/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

wNXM/WETH pool has a trading volume of $3,435.45 in the last 24 hours.

The exchange rate of 1 wNXM to WETH is 0.02671, captured at 11:01 PM UTC.

The price of converting 1 wNXM to USD is $50.04 today.

wNXM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20268:09:23 PMbuy$614.77$50.040.32820.0267112.28
0x4d1...Be30
0x82...3941
07/16/20265:57:23 PMbuy$25.7$49.80.013780.02670.516
0x18D...8e25
0x7f...11fe
07/16/20261:50:23 PMsell$28.42$49.850.015130.026540.5701
0xd7E...a3B2
0xd9...43de
07/16/20261:43:47 PMsell$49.85$49.850.026540.026541
0xB42...EAD6
0x1f...4c35
07/16/202610:31:23 AMbuy$2,058.25$50.31.090.0266540.91
0x3aF...ae94
0xb6...fa53
07/16/202612:59:47 AMbuy$394.97$50.910.20630.026597.75
0x1b8...c4ae
0xeb...bc54
07/16/202612:59:35 AMsell$184.93$50.60.09660.026433.65
0x307...8a22
0xe5...8e5a
07/16/202612:51:59 AMsell$55.94$50.630.029210.026441.1
0x45D...8012
0xdf...6e0a
07/15/202610:34:47 PMsell$22.58$50.850.011740.026440.444
0xb43...8B3b
0x55...a794
07/15/20267:43:47 PMsell$14.49$50.910.0075280.026440.2846
0xDf8...b40C
0x46...66a6
07/15/20267:25:59 PMbuy$692.81$51.060.36070.0265813.56
0x3aF...ae94
0xea...6304
07/15/20267:25:59 PMsell$15.27$50.720.0079550.026410.3011
0xc1f...Baa7
0x5c...6f8b
07/15/20266:14:47 PMsell$867.58$51.050.44850.0263916.99
0x398...A54D
0xfc...5d71
07/15/20266:14:47 PMbuy$781.26$51.350.40390.0265515.21
0x4d1...Be30
0x4c...5d1e
07/15/20266:14:35 PMbuy$873.97$51.370.45170.0265517.01
0x2f4...BE7B
0x08...8a08
07/15/20266:14:23 PMsell$960.39$51.060.49650.0263918.8
0xe6A...9931
0x50...c05b
07/15/20266:13:59 PMsell$1,173.16$51.070.60630.0263922.96
0x398...A54D
0x94...78aa
07/15/20266:13:59 PMbuy$1,054.94$51.380.54520.0265520.53
0x3aF...ae94
0x8c...425f
07/15/20266:13:47 PMbuy$1,295.8$51.380.66960.0265525.21
0x1b8...c4ae
0xdf...dbc8
07/15/20266:13:35 PMsell$1,437.99$51.090.7430.0263928.14
0x67D...5F75
0x10...ab6f