- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 790.68
- Pooled WETH:
- $279.65
wNXM/WETH price stats on Ethereum
As of May 5, 2026, the current price of wNXM token on DEX Uniswap V3 is $60.12. wNXM price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $243,114.38. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $26,480,216.59. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $714,617.88. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $714,617.88.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 184 in the last 24 hours, 95 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $243,114.38 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.0252, captured at 4:16 PM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $60.12 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 3:13:23 PM | buy | $1,953.93 | $60.12 | 0.8191 | 0.0252 | 32.49 | 0x7e...f30a | |
| 05/05/2026 | 1:40:59 PM | buy | $1,956.89 | $60.07 | 0.8204 | 0.02518 | 32.57 | 0xe3...81db | |
| 05/05/2026 | 1:22:11 PM | buy | $3,871.82 | $60.37 | 1.61 | 0.02518 | 64.12 | 0x44...f720 | |
| 05/05/2026 | 1:22:11 PM | sell | $10,341.73 | $60.03 | 4.31 | 0.02503 | 172.25 | 0xc1...045c | |
| 05/05/2026 | 1:21:47 PM | buy | $5,757.04 | $60.42 | 2.4 | 0.02519 | 95.27 | 0x5d...9108 | |
| 05/05/2026 | 1:21:35 PM | sell | $6,478.7 | $60.01 | 2.7 | 0.02504 | 107.94 | 0x38...2f6f | |
| 05/05/2026 | 1:09:23 PM | sell | $5,670.08 | $60.03 | 2.36 | 0.02505 | 94.44 | 0x55...d1f9 | |
| 05/05/2026 | 1:09:23 PM | buy | $5,088 | $60.38 | 2.12 | 0.02519 | 84.25 | 0x6f...5e4b | |
| 05/05/2026 | 1:08:59 PM | buy | $3,347.39 | $60.38 | 1.39 | 0.0252 | 55.43 | 0xae...96bb | |
| 05/05/2026 | 1:08:47 PM | sell | $3,752.34 | $60.05 | 1.56 | 0.02505 | 62.47 | 0x87...3eaf | |
| 05/05/2026 | 1:08:35 PM | buy | $1,265.41 | $60.43 | 0.5283 | 0.02523 | 20.93 | 0xfd...ef6e | |
| 05/05/2026 | 1:08:23 PM | sell | $1,382.57 | $60.07 | 0.5772 | 0.02508 | 23.01 | 0x2e...4f80 | |
| 05/05/2026 | 1:07:11 PM | buy | $1,096.73 | $60.37 | 0.4584 | 0.02523 | 18.16 | 0xa0...2946 | |
| 05/05/2026 | 1:06:59 PM | sell | $1,220.27 | $60.07 | 0.5095 | 0.02508 | 20.31 | 0x4e...7445 | |
| 05/05/2026 | 1:06:35 PM | buy | $1,104.29 | $60.42 | 0.4612 | 0.02524 | 18.27 | 0x10...9997 | |
| 05/05/2026 | 1:06:23 PM | sell | $1,215.84 | $60.05 | 0.508 | 0.02509 | 20.24 | 0x88...453e | |
| 05/05/2026 | 1:05:47 PM | buy | $1,188.75 | $60.42 | 0.4966 | 0.02524 | 19.67 | 0x92...9a97 | |
| 05/05/2026 | 1:05:35 PM | sell | $1,317.35 | $60.05 | 0.5504 | 0.02509 | 21.93 | 0xa0...2335 | |
| 05/05/2026 | 1:05:11 PM | buy | $1,056.16 | $60.42 | 0.4413 | 0.02525 | 17.47 | 0x57...c344 | |
| 05/05/2026 | 1:04:59 PM | sell | $1,170.9 | $60.07 | 0.4892 | 0.0251 | 19.49 | 0xec...5a5e |