WhatToFarm
/
12 Swap

Info about wNXM-WETH pair

Price USD
$79.4
Price
0.02381 WETH
TVL
$1.74M
MKT CAP
$38.6M
5m
0%
1h
0%
4h
0%
24h
6.01%
Share
TXNS
8
Buys
2
Sells
6
Volume
1K
Telegram price alerts
Pair:
0xC02D0fA00C0bEC48186026c71da2E54Ebf680139
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wNXM:
226.43
Pooled WETH:
$516.58

wNXM/WETH price stats on Ethereum

As of December 10, 2025, the current price of wNXM token on DEX Uniswap V3 is $79.4. wNXM price is up 6.01% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,229.34. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $38,641,490.85. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $1,740,213.90. The wNXM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $1,740,213.90.

The total transactions of wNXM/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

wNXM/WETH pool has a trading volume of $1,229.34 in the last 24 hours.

The exchange rate of 1 wNXM to WETH is 0.02381, captured at 9:44 AM UTC.

The price of converting 1 wNXM to USD is $79.4 today.

wNXM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/10/20257:03:59 AMsell$0.6212$79.40.00018630.023810.0078240xcb...9b1f
12/09/202511:52:47 PMsell$370.03$79.260.11080.023744.660x6d...ccf5
12/09/202511:52:47 PMbuy$369.2$79.740.11060.023894.620x1d...8d9f
12/09/20255:55:47 PMbuy$95.1$80.440.028280.023921.180x30...a45a
12/09/20255:11:59 PMsell$249.16$80.450.073820.023833.090x15...5b1f
12/09/20254:29:35 PMsell$9.19$78.370.0028060.023920.11730x4f...180d
12/09/20253:45:47 PMsell$135.45$76.60.042370.023961.760x73...bb83
12/09/20251:41:47 PMsell$0.5532$74.90.00017730.024010.0073850xff...a314
12/09/20252:51:47 AMsell$26.59$74.490.0085740.024020.35690x60...6a75
12/09/202512:41:59 AMbuy$95.42$75.750.030410.024141.250xc0...eec1
12/08/202511:30:47 PMsell$36.76$75.10.011730.023970.48950x2b...17ab
12/08/202511:02:23 PMsell$3.29$74.890.0010550.023990.043970x65...79ac
12/08/202510:06:11 PMbuy$236.7$75.940.075160.024113.110x74...71f8
12/08/202510:06:11 PMsell$84.91$75.640.026960.024021.120x8e...63d3
12/08/20257:17:23 PMsell$63.86$74.370.020530.023910.85870x82...90fc
12/08/20256:18:47 PMsell$141.57$74.670.045470.023981.890x39...54ec
12/08/20256:18:35 PMsell$297.57$75.130.095570.024133.960xcd...be57
12/08/20256:18:35 PMbuy$817.62$75.040.26260.024110.890xb8...467b
12/08/20259:32:23 AMsell$86.66$74.910.027450.023731.150xa6...aa6e
12/08/20259:12:11 AMsell$424.15$75.80.13410.023975.590x53...aaa6