WhatToFarm
/
Get started
12 Swap

Info about wNXM-WETH pair

Price USD
$57.8
Price
0.02573 WETH
TVL
$615,868.46
MKT CAP
$21.5M
5m
0%
1h
0%
4h
0%
24h
0.56%
Share
TXNS
21
Buys
19
Sells
2
Volume
38K
Telegram price alerts
Pair:
0xC02D0fA00C0bEC48186026c71da2E54Ebf680139
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wNXM:
7,521.42
Pooled WETH:
$80.65

wNXM/WETH price stats on Ethereum

As of October 31, 2026, the current price of wNXM token on DEX Uniswap V3 is $57.8. wNXM price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $37,751.16. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $21,467,909.40. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $615,868.47. The wNXM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $615,868.47.

The total transactions of wNXM/WETH is 21 in the last 24 hours, 19 of which are buy transactions, and 2 are sales transactions.

wNXM/WETH pool has a trading volume of $37,751.16 in the last 24 hours.

The exchange rate of 1 wNXM to WETH is 0.02573, captured at 9:31 PM UTC.

The price of converting 1 wNXM to USD is $57.8 today.

wNXM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20263:26:23 PMbuy$1,572.23$57.80.70.0257327.2
0x6D6...AdAB
0x80...879c
10/31/20263:12:59 PMbuy$1,713.46$57.80.76280.0257329.64
0x6D6...AdAB
0x63...cb47
10/31/20262:58:23 PMbuy$1,360.32$57.770.60590.0257323.54
0x6D6...AdAB
0xf0...769c
10/31/20262:46:47 PMbuy$1,292.96$57.890.57460.0257222.33
0x6D6...AdAB
0xbb...e9c3
10/31/20262:35:47 PMbuy$1,412.01$57.90.62730.0257224.38
0x6D6...AdAB
0x41...0c0f
10/31/20262:23:47 PMbuy$1,246.36$57.850.55420.0257221.54
0x6D6...AdAB
0x9a...c9b1
10/31/20262:13:11 PMbuy$1,339.86$57.850.59570.0257223.15
0x6D6...AdAB
0x78...eeab
10/31/20262:01:47 PMbuy$1,128.72$57.860.50170.0257219.5
0x6D6...AdAB
0x47...e890
10/31/20261:52:11 PMbuy$1,035.47$57.90.45990.0257117.88
0x6D6...AdAB
0xa2...733b
10/31/20261:43:23 PMbuy$1,194.54$57.620.53310.0257120.73
0x6D6...AdAB
0xee...ca0f
10/31/20261:33:11 PMbuy$1,197.68$57.770.5330.0257120.72
0x6D6...AdAB
0xfe...19e8
10/31/20261:22:59 PMbuy$1,263.79$57.760.56250.0257121.87
0x6D6...AdAB
0xb2...9bfd
10/31/20269:41:11 AMsell$228.7$57.320.10190.025553.99
0x3Bd...5153
0x42...ec20
10/31/202612:27:11 AMbuy$12.83$57.710.0057180.025710.2223
0x27c...2bf2
0x21...fc1f
10/31/202612:19:23 AMsell$6,893.72$57.413.060.02556120.07
0xbEE...CCcA
0x2b...7ece
10/30/202611:19:59 PMbuy$13.59$57.520.0060780.025720.2362
0x3C5...448e
0xeb...8876
10/30/20265:04:23 PMbuy$2,594.36$57.621.150.0257245.02
0x6D6...AdAB
0x32...19fe
10/30/20264:42:11 PMbuy$2,362.27$57.451.050.0257141.11
0x6D6...AdAB
0xe7...6ed4
10/30/20264:21:23 PMbuy$2,736.49$57.361.220.0257147.7
0x4BD...B448
0x4f...d17b
10/30/20263:57:59 PMbuy$3,147.74$57.241.410.025754.99
0x6D6...AdAB
0xc8...4b98