- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 418.79
- Pooled WETH:
- $267.06
wNXM/WETH price stats on Ethereum
As of July 15, 2026, the current price of wNXM token on DEX Uniswap V3 is $50.57. wNXM price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $651.59. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $21,036,070.12. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $524,601.95. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $524,601.95.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $651.59 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02683, captured at 10:52 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $50.57 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 6:30:11 AM | sell | $53.89 | $50.57 | 0.02858 | 0.02683 | 1.06 | 0xc2...81ed | |
| 07/15/2026 | 5:03:47 AM | sell | $31.05 | $50.32 | 0.01655 | 0.02683 | 0.617 | 0xf3...c785 | |
| 07/15/2026 | 2:51:23 AM | sell | $100.07 | $50.03 | 0.05367 | 0.02683 | 2 | 0x20...edf0 | |
| 07/14/2026 | 11:40:47 PM | sell | $17.13 | $50.63 | 0.009083 | 0.02683 | 0.3384 | 0xa2...16ab | |
| 07/14/2026 | 10:58:47 PM | sell | $1.94 | $50.54 | 0.001035 | 0.02683 | 0.03858 | 0x8c...dfe0 | |
| 07/14/2026 | 10:10:59 PM | sell | $14.11 | $50.24 | 0.007536 | 0.02683 | 0.2808 | 0x79...dfca | |
| 07/14/2026 | 8:48:11 PM | sell | $1.38 | $50.31 | 0.0007393 | 0.02683 | 0.02754 | 0xfc...4adc | |
| 07/14/2026 | 5:59:11 PM | sell | $3.24 | $50.19 | 0.001734 | 0.02683 | 0.0646 | 0xae...8317 | |
| 07/14/2026 | 5:37:47 PM | sell | $6.01 | $50.09 | 0.00322 | 0.02684 | 0.1199 | 0x83...803b | |
| 07/14/2026 | 5:16:23 PM | sell | $5.82 | $50.14 | 0.003116 | 0.02684 | 0.1161 | 0x90...0357 | |
| 07/14/2026 | 1:53:23 PM | sell | $28.27 | $50.11 | 0.01514 | 0.02684 | 0.5642 | 0xd4...7833 | |
| 07/14/2026 | 1:20:35 PM | sell | $74.9 | $50.02 | 0.04019 | 0.02684 | 1.49 | 0xf4...3b46 | |
| 07/14/2026 | 1:15:11 PM | sell | $95.78 | $49.84 | 0.05159 | 0.02684 | 1.92 | 0x97...b735 | |
| 07/14/2026 | 12:49:35 PM | sell | $55.84 | $49.48 | 0.0303 | 0.02685 | 1.12 | 0xb0...2e45 | |
| 07/14/2026 | 12:48:47 PM | sell | $88.87 | $49.51 | 0.04819 | 0.02685 | 1.79 | 0x89...23f3 | |
| 07/14/2026 | 12:42:35 PM | sell | $73.22 | $48.92 | 0.04019 | 0.02685 | 1.49 | 0xb4...a901 | |
| 07/14/2026 | 2:20:11 AM | buy | $16.01 | $48.09 | 0.009 | 0.02702 | 0.333 | 0x09...9b53 | |
| 07/14/2026 | 2:12:47 AM | sell | $68.22 | $47.88 | 0.03827 | 0.02686 | 1.42 | 0x7e...db38 | |
| 07/13/2026 | 3:49:59 PM | sell | $454.85 | $47.75 | 0.2559 | 0.02687 | 9.52 | 0x69...5713 | |
| 07/13/2026 | 9:41:47 AM | sell | $35.75 | $48 | 0.02002 | 0.02688 | 0.7447 | 0x9d...9fef |