WhatToFarm
/
Get started
12 Swap

Info about wNXM-WETH pair

Price USD
$42.73
Price
0.02747 WETH
TVL
$427,462
MKT CAP
$17.9M
5m
0%
1h
0%
4h
0%
24h
-4.71%
Share
TXNS
13
Buys
4
Sells
9
Volume
341
Telegram price alerts
Pair:
0xC02D0fA00C0bEC48186026c71da2E54Ebf680139
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wNXM:
185.41
Pooled WETH:
$269.72

wNXM/WETH price stats on Ethereum

As of June 26, 2026, the current price of wNXM token on DEX Uniswap V3 is $42.73. wNXM price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $340.61. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $17,941,823.79. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $427,462.00. The wNXM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $427,462.00.

The total transactions of wNXM/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

wNXM/WETH pool has a trading volume of $340.61 in the last 24 hours.

The exchange rate of 1 wNXM to WETH is 0.02747, captured at 10:58 AM UTC.

The price of converting 1 wNXM to USD is $42.73 today.

wNXM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20265:40:47 AMsell$11.05$42.730.0071090.027470.2587
0xA88...a209
0xe1...aed0
06/26/20261:25:59 AMbuy$19.27$42.990.012360.02760.4481
0x000...92C7
0x7d...1fbb
06/25/202611:28:23 PMbuy$28.64$43.240.018160.027420.6624
0xae2...aE13
0x88...1041
06/25/202611:28:11 PMsell$35.88$43.010.022750.027280.8341
0x478...63a6
0x1a...cf29
06/25/202611:01:23 PMsell$7.45$43.090.0047490.027440.173
0xA88...a209
0x3b...5e64
06/25/202611:29:23 AMsell$0.0002052$44.780.0612590.027480.054583
0x1b2...ec04
0x40...49d8
06/25/202611:23:11 AMbuy$35.99$44.790.022090.027490.8035
0x0Bd...f786
0x72...ebd7
06/25/202611:08:35 AMbuy$95.76$44.630.058790.02742.14
0x000...92C7
0x2e...2e60
06/25/20269:19:35 AMsell$27.02$44.960.016360.027230.6009
0xF7B...bda0
0xf9...73de
06/25/20267:35:59 AMsell$33.36$45.050.020170.027230.7406
0xE83...2219
0xaf...b85a
06/25/20267:31:59 AMsell$25$45.040.015120.027240.555
0xDf8...b40C
0x72...c720
06/25/20266:35:35 AMsell$16.53$44.840.010040.027240.3686
0xE83...2219
0x9b...97f6
06/25/20266:19:59 AMsell$4.61$44.850.0028060.027240.1029
0x27c...2bf2
0x53...a8d5
06/25/20265:23:47 AMsell$5.15$44.80.0031360.027250.115
0xae2...aE13
0x9f...bc2e
06/24/202610:37:59 PMsell$5.08$44.10.0031490.02730.1153
0x000...544B
0xc3...018c
06/24/20266:40:11 PMbuy$277.32$43.180.17590.027396.42
0x4d1...Be30
0x55...dfa5
06/24/20264:22:23 PMbuy$583.91$44.480.35880.0273413.12
0xeD6...2389
0x70...1635
06/24/20261:17:11 PMbuy$558.47$45.130.33740.0272712.37
0xeD6...2389
0xd2...2aca
06/24/20261:01:23 PMbuy$16.68$45.450.010.027240.367
0x480...6637
0xac...2396
06/24/20269:56:35 AMsell$62.2$45.110.037340.027081.37
0x2Ab...Fb62
0x25...1842