- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 6,113.68
- Pooled WETH:
- $116.96
wNXM/WETH price stats on Ethereum
As of November 2, 2026, the current price of wNXM token on DEX Uniswap V3 is $58.32. wNXM price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $82,839.02. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $21,580,737.96. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $621,889.06. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $621,889.06.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 112 in the last 24 hours, 102 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $82,839.02 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02571, captured at 12:38 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $58.32 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 12:35:23 AM | sell | $3.39 | $58.32 | 0.001496 | 0.02571 | 0.05821 | 0x6e...d69c | |
| 11/01/2026 | 8:31:11 PM | buy | $102.63 | $58.39 | 0.04546 | 0.02587 | 1.75 | 0xb0...fe91 | |
| 11/01/2026 | 7:00:59 PM | sell | $13.29 | $58.15 | 0.005877 | 0.02571 | 0.2285 | 0xb3...981d | |
| 11/01/2026 | 6:51:47 PM | sell | $12.22 | $58.14 | 0.005408 | 0.02571 | 0.2103 | 0xfb...74ec | |
| 11/01/2026 | 5:28:47 PM | sell | $12.56 | $58.27 | 0.005543 | 0.02571 | 0.2155 | 0xf2...2ca5 | |
| 11/01/2026 | 4:37:47 PM | sell | $11.35 | $58.26 | 0.00501 | 0.02571 | 0.1948 | 0xc6...a0ed | |
| 11/01/2026 | 3:08:59 PM | buy | $775 | $58.72 | 0.3413 | 0.02586 | 13.19 | 0xf5...61e0 | |
| 11/01/2026 | 3:01:47 PM | buy | $793.07 | $58.39 | 0.3513 | 0.02586 | 13.58 | 0x96...951b | |
| 11/01/2026 | 2:54:59 PM | buy | $796.89 | $58.67 | 0.3512 | 0.02586 | 13.58 | 0x8b...426a | |
| 11/01/2026 | 2:48:11 PM | buy | $820.79 | $58.69 | 0.3617 | 0.02586 | 13.98 | 0x68...63d6 | |
| 11/01/2026 | 2:41:11 PM | buy | $809.51 | $58.67 | 0.3568 | 0.02586 | 13.79 | 0x2e...51f3 | |
| 11/01/2026 | 2:34:35 PM | sell | $46.45 | $58.28 | 0.02048 | 0.0257 | 0.7969 | 0xdc...372b | |
| 11/01/2026 | 2:34:23 PM | buy | $820.16 | $58.63 | 0.3617 | 0.02586 | 13.98 | 0xea...b2bc | |
| 11/01/2026 | 2:27:23 PM | buy | $890.32 | $58.6 | 0.3928 | 0.02586 | 15.19 | 0x99...c55e | |
| 11/01/2026 | 2:19:47 PM | buy | $937.98 | $58.68 | 0.4133 | 0.02586 | 15.98 | 0x2a...3344 | |
| 11/01/2026 | 2:11:47 PM | buy | $820.04 | $58.59 | 0.3619 | 0.02585 | 13.99 | 0xe1...5777 | |
| 11/01/2026 | 2:04:47 PM | buy | $937.75 | $58.54 | 0.4141 | 0.02585 | 16.01 | 0x26...0c4a | |
| 11/01/2026 | 1:56:47 PM | buy | $781.89 | $58.54 | 0.3453 | 0.02585 | 13.35 | 0xf3...43c5 | |
| 11/01/2026 | 1:48:59 PM | buy | $842.99 | $58.54 | 0.3722 | 0.02585 | 14.39 | 0xc3...93e6 | |
| 11/01/2026 | 1:41:47 PM | buy | $772.44 | $58.53 | 0.3411 | 0.02585 | 13.19 | 0xc2...ad8a |