- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 333.9
- Pooled WETH:
- $285.79
wNXM/WETH price stats on Ethereum
As of May 22, 2026, the current price of wNXM token on DEX Uniswap V3 is $55.44. wNXM price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $11,152.69. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $23,790,370.18. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $629,551.69. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $629,551.69.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 34 in the last 24 hours, 21 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $11,152.69 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02593, captured at 12:28 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $55.44 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 6:30:59 PM | sell | $21.5 | $55.44 | 0.01005 | 0.02593 | 0.3878 | 0x0f...a09b | |
| 05/21/2026 | 5:33:47 PM | sell | $63.86 | $55.58 | 0.02979 | 0.02593 | 1.14 | 0x60...7f80 | |
| 05/21/2026 | 2:16:23 PM | buy | $390.08 | $55.18 | 0.1843 | 0.02608 | 7.06 | 0x72...e998 | |
| 05/21/2026 | 1:47:23 PM | buy | $508.46 | $54.99 | 0.241 | 0.02606 | 9.24 | 0x32...cf46 | |
| 05/21/2026 | 1:47:11 PM | sell | $162.95 | $54.65 | 0.07722 | 0.0259 | 2.98 | 0x92...7fc0 | |
| 05/21/2026 | 12:40:59 PM | buy | $496.07 | $55.17 | 0.2342 | 0.02605 | 8.99 | 0x51...8685 | |
| 05/21/2026 | 12:40:47 PM | sell | $212.26 | $54.81 | 0.1002 | 0.02589 | 3.87 | 0xbd...6994 | |
| 05/21/2026 | 11:30:59 AM | sell | $25.06 | $54.81 | 0.01183 | 0.02589 | 0.4571 | 0xb5...30b6 | |
| 05/21/2026 | 11:20:35 AM | sell | $16.99 | $54.81 | 0.008027 | 0.02589 | 0.3099 | 0x25...5323 | |
| 05/21/2026 | 8:27:59 AM | sell | $2.26 | $55.36 | 0.001057 | 0.02589 | 0.04083 | 0x8d...154d | |
| 05/21/2026 | 7:43:11 AM | buy | $483.32 | $55.47 | 0.2269 | 0.02604 | 8.71 | 0xb7...ce86 | |
| 05/21/2026 | 7:13:47 AM | buy | $472.68 | $55.36 | 0.2221 | 0.02602 | 8.53 | 0xd2...6c9c | |
| 05/21/2026 | 6:44:47 AM | buy | $447.34 | $55.4 | 0.2099 | 0.026 | 8.07 | 0x59...278a | |
| 05/21/2026 | 6:44:35 AM | sell | $99.11 | $55.06 | 0.04651 | 0.02584 | 1.8 | 0x02...45c1 | |
| 05/21/2026 | 6:30:35 AM | sell | $32.54 | $55.18 | 0.01524 | 0.02584 | 0.5897 | 0xaf...057c | |
| 05/21/2026 | 6:11:11 AM | sell | $109.53 | $55.15 | 0.05133 | 0.02584 | 1.98 | 0x8e...23b2 | |
| 05/21/2026 | 4:52:35 AM | sell | $110.01 | $55.39 | 0.05134 | 0.02585 | 1.98 | 0x8c...1f90 | |
| 05/21/2026 | 1:27:47 AM | buy | $447.56 | $55.69 | 0.2089 | 0.026 | 8.03 | 0xd4...3bd7 | |
| 05/21/2026 | 12:59:11 AM | buy | $411.64 | $55.63 | 0.1922 | 0.02598 | 7.39 | 0x70...404f | |
| 05/21/2026 | 12:31:47 AM | buy | $479.53 | $55.39 | 0.2248 | 0.02596 | 8.65 | 0xbe...3a85 |