- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 240.42
- Pooled WETH:
- $272.75
wNXM/WETH price stats on Ethereum
As of June 22, 2026, the current price of wNXM token on DEX Uniswap V3 is $47.09. wNXM price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $10,427.56. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $19,864,500.47. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $487,874.01. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $487,874.01.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $10,427.56 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02695, captured at 12:35 PM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $47.09 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 10:49:11 AM | sell | $34.33 | $47.09 | 0.01965 | 0.02695 | 0.7291 | 0x52...c89d | |
| 06/22/2026 | 10:35:47 AM | sell | $58.46 | $47.12 | 0.03344 | 0.02695 | 1.24 | 0x03...81f6 | |
| 06/22/2026 | 5:26:59 AM | sell | $49.12 | $46.82 | 0.02828 | 0.02696 | 1.04 | 0x89...79b6 | |
| 06/22/2026 | 4:01:35 AM | sell | $37.89 | $46.57 | 0.02194 | 0.02697 | 0.8137 | 0xcf...dfa8 | |
| 06/21/2026 | 9:10:59 PM | buy | $434.45 | $46.25 | 0.2546 | 0.0271 | 9.39 | 0x43...9cfc | |
| 06/21/2026 | 5:44:11 PM | buy | $248.07 | $46.7 | 0.1437 | 0.02706 | 5.31 | 0xc2...d446 | |
| 06/21/2026 | 5:01:47 PM | sell | $60.48 | $46.44 | 0.03502 | 0.02689 | 1.3 | 0x8f...e21a | |
| 06/21/2026 | 5:01:35 PM | buy | $340.94 | $46.7 | 0.1974 | 0.02704 | 7.3 | 0x42...c985 | |
| 06/21/2026 | 5:01:23 PM | buy | $3,348.34 | $46.37 | 1.93 | 0.02686 | 72.19 | 0xd6...dd9b | |
| 06/21/2026 | 5:01:23 PM | sell | $3,480.3 | $46.11 | 2.01 | 0.02671 | 75.46 | 0x5e...12ea | |
| 06/21/2026 | 5:01:23 PM | sell | $352.09 | $46.39 | 0.2039 | 0.02688 | 7.58 | 0x26...4130 | |
| 06/21/2026 | 3:56:35 PM | buy | $853.79 | $46.71 | 0.4939 | 0.02703 | 18.27 | 0x32...4430 | |
| 06/21/2026 | 3:56:23 PM | sell | $1,129.22 | $46.47 | 0.6532 | 0.02688 | 24.3 | 0xb1...b046 | |
| 06/20/2026 | 9:03:47 PM | sell | $34.92 | $46.63 | 0.02018 | 0.02695 | 0.7487 | 0x89...aed2 | |
| 06/20/2026 | 4:14:47 PM | sell | $92.37 | $46.75 | 0.05326 | 0.02695 | 1.97 | 0x63...795e | |
| 06/20/2026 | 3:24:23 PM | sell | $31.42 | $46.94 | 0.01805 | 0.02696 | 0.6694 | 0x9a...b75f | |
| 06/20/2026 | 2:18:11 PM | sell | $64.63 | $46.1 | 0.03781 | 0.02697 | 1.4 | 0xd2...75c9 | |
| 06/20/2026 | 1:12:35 PM | sell | $0.1356 | $46.54 | 0.0000786 | 0.02697 | 0.002913 | 0xfe...5f82 | |
| 06/20/2026 | 8:09:11 AM | sell | $39.67 | $46.5 | 0.02301 | 0.02697 | 0.8532 | 0xb9...55ef | |
| 06/20/2026 | 8:06:59 AM | sell | $4.19 | $46.5 | 0.002434 | 0.02698 | 0.09023 | 0x32...fbea |