- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 9,977.73
- Pooled WETH:
- $10.94
wNXM/WETH price stats on Ethereum
As of September 22, 2026, the current price of wNXM token on DEX Uniswap V3 is $68.55. wNXM price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $61,264.09. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $27,222,378.47. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $60,070.37. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $60,070.37.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $61,264.09 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02498, captured at 5:59 PM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $68.55 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 4:50:23 PM | sell | $58.24 | $68.55 | 0.02122 | 0.02498 | 0.8495 | 0xb8...1c32 | |
| 09/22/2026 | 4:50:11 PM | buy | $1,115.78 | $68.83 | 0.4068 | 0.02509 | 16.2 | 0x43...4e98 | |
| 09/22/2026 | 3:01:59 PM | sell | $126.84 | $68.33 | 0.04624 | 0.02491 | 1.85 | 0xd4...6778 | |
| 09/22/2026 | 3:01:47 PM | buy | $911.26 | $68.65 | 0.3322 | 0.02503 | 13.27 | 0x26...4c86 | |
| 09/22/2026 | 3:01:35 PM | buy | $6,210.19 | $68.09 | 2.26 | 0.02484 | 91.19 | 0xa6...3bc0 | |
| 09/22/2026 | 3:01:35 PM | sell | $919.03 | $68.2 | 0.3353 | 0.02488 | 13.47 | 0x16...0e13 | |
| 09/22/2026 | 3:01:23 PM | sell | $5,677.69 | $67.65 | 2.07 | 0.02467 | 83.91 | 0xc5...f754 | |
| 09/22/2026 | 3:01:11 PM | sell | $815.86 | $68.33 | 0.2974 | 0.02491 | 11.93 | 0x31...11fe | |
| 09/22/2026 | 3:01:11 PM | buy | $3,920.14 | $68.44 | 1.42 | 0.02495 | 57.27 | 0x52...db8f | |
| 09/22/2026 | 3:01:11 PM | sell | $59.22 | $68.24 | 0.02159 | 0.02488 | 0.8677 | 0x70...de4e | |
| 09/22/2026 | 3:00:59 PM | buy | $1,158.47 | $67.95 | 0.4223 | 0.02477 | 17.04 | 0x7b...d9d9 | |
| 09/22/2026 | 3:00:59 PM | sell | $630.5 | $68.19 | 0.2298 | 0.02486 | 9.24 | 0x92...4997 | |
| 09/22/2026 | 3:00:59 PM | sell | $5,871.13 | $67.55 | 2.14 | 0.02462 | 86.9 | 0x4f...3bff | |
| 09/22/2026 | 3:00:59 PM | buy | $1,150.51 | $67.72 | 0.4194 | 0.02468 | 16.98 | 0x3f...f3ce | |
| 09/22/2026 | 3:00:59 PM | buy | $1,146.69 | $67.49 | 0.418 | 0.0246 | 16.98 | 0x5e...bf26 | |
| 09/22/2026 | 3:00:47 PM | buy | $2,931.1 | $67.4 | 1.06 | 0.02456 | 43.48 | 0x4a...d06e | |
| 09/22/2026 | 3:00:47 PM | buy | $2,981.81 | $68.57 | 1.08 | 0.02498 | 43.48 | 0xf2...b4b9 | |
| 09/22/2026 | 3:00:47 PM | sell | $876.03 | $68.36 | 0.3192 | 0.02491 | 12.81 | 0xe4...9086 | |
| 09/22/2026 | 3:00:47 PM | buy | $2,939.5 | $67.98 | 1.07 | 0.02477 | 43.23 | 0x5a...756b | |
| 09/22/2026 | 3:00:35 PM | buy | $271.71 | $67.08 | 0.09901 | 0.02444 | 4.04 | 0x0a...6fac |