- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 227.07
- Pooled WETH:
- $516.69
wNXM/WETH price stats on Ethereum
As of December 17, 2025, the current price of wNXM token on DEX Uniswap V3 is $70.53. wNXM price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $94.49. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $34,185,832.91. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $1,538,593.97. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $1,538,593.97.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $94.49 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02393, captured at 4:21 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $70.53 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 11:26:11 PM | sell | $48.64 | $70.53 | 0.0165 | 0.02393 | 0.6897 | 0x30...f01c | |
| 12/16/2025 | 12:22:59 PM | sell | $45.84 | $71.02 | 0.01547 | 0.02396 | 0.6454 | 0xce...faf4 | |
| 12/15/2025 | 5:18:35 PM | buy | $7.82 | $71.63 | 0.002637 | 0.02412 | 0.1092 | 0x28...3694 | |
| 12/15/2025 | 5:03:59 PM | buy | $142.83 | $71.63 | 0.048 | 0.02407 | 1.99 | 0xf6...2004 | |
| 12/15/2025 | 4:10:59 PM | sell | $52.75 | $72.11 | 0.01748 | 0.02389 | 0.7315 | 0x5e...6481 | |
| 12/15/2025 | 3:13:35 PM | sell | $167.53 | $72.84 | 0.05514 | 0.02397 | 2.3 | 0xb1...37da | |
| 12/15/2025 | 2:59:23 PM | sell | $445.66 | $73.87 | 0.1458 | 0.02418 | 6.03 | 0x1b...c89b | |
| 12/15/2025 | 2:59:11 PM | buy | $801.5 | $73.94 | 0.2623 | 0.0242 | 10.83 | 0x3d...4ac0 | |
| 12/15/2025 | 5:02:47 AM | sell | $7.47 | $74.36 | 0.00239 | 0.02378 | 0.1005 | 0x1c...37ed | |
| 12/15/2025 | 1:09:47 AM | sell | $171.47 | $73.46 | 0.05567 | 0.02385 | 2.33 | 0x3f...7075 | |
| 12/14/2025 | 6:30:11 PM | sell | $62.09 | $74.11 | 0.02005 | 0.02393 | 0.8378 | 0x02...d274 | |
| 12/14/2025 | 3:31:47 PM | sell | $15.55 | $73.64 | 0.005061 | 0.02395 | 0.2112 | 0x8a...b465 | |
| 12/14/2025 | 1:57:11 PM | sell | $1.46 | $74.3 | 0.0004725 | 0.02396 | 0.01972 | 0x6e...d0ce | |
| 12/14/2025 | 5:50:47 AM | sell | $0.5106 | $74.85 | 0.0001634 | 0.02396 | 0.006821 | 0x1e...bc02 | |
| 12/13/2025 | 2:00:35 AM | buy | $18.63 | $74.59 | 0.006022 | 0.0241 | 0.2498 | 0xa7...5ca6 | |
| 12/12/2025 | 4:58:59 PM | buy | $105.67 | $74.01 | 0.03435 | 0.02406 | 1.42 | 0xc7...57ad | |
| 12/12/2025 | 4:58:59 PM | sell | $0.3981 | $73.67 | 0.0001294 | 0.02395 | 0.005404 | 0xc7...57ad | |
| 12/12/2025 | 4:48:59 PM | buy | $7.46 | $73.76 | 0.00243 | 0.02402 | 0.1011 | 0x34...4711 | |
| 12/12/2025 | 5:01:11 AM | sell | $1.91 | $77.33 | 0.0005916 | 0.02387 | 0.02477 | 0x90...cfa7 | |
| 12/12/2025 | 4:28:35 AM | sell | $154.07 | $77.49 | 0.04757 | 0.02392 | 1.98 | 0xea...84d1 |