- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 483.31
- Pooled WETH:
- $295.2
wNXM/WETH price stats on Ethereum
As of May 13, 2026, the current price of wNXM token on DEX Uniswap V3 is $58.56. wNXM price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4,623.14. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $25,323,714.39. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $702,411.41. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $702,411.41.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $4,623.14 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02564, captured at 1:09 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $58.56 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 7:31:23 PM | sell | $59 | $58.56 | 0.02584 | 0.02564 | 1 | 0xdd...792c | |
| 05/12/2026 | 6:14:11 PM | buy | $1,437.09 | $58.67 | 0.6314 | 0.02578 | 24.49 | 0x89...2377 | |
| 05/12/2026 | 1:16:23 PM | buy | $1,186.17 | $58.89 | 0.5185 | 0.02574 | 20.13 | 0x0b...6ccd | |
| 05/12/2026 | 8:56:59 AM | buy | $93.72 | $58.82 | 0.04099 | 0.02573 | 1.59 | 0xf7...9a78 | |
| 05/12/2026 | 8:37:11 AM | buy | $270.42 | $58.94 | 0.118 | 0.02572 | 4.58 | 0x4c...1646 | |
| 05/12/2026 | 7:23:35 AM | buy | $41.43 | $59.2 | 0.01799 | 0.02572 | 0.6997 | 0x9b...c753 | |
| 05/12/2026 | 1:40:35 AM | buy | $1,481.46 | $59.23 | 0.6428 | 0.0257 | 25.01 | 0x1a...efd2 | |
| 05/12/2026 | 12:30:47 AM | sell | $21.88 | $59.63 | 0.009368 | 0.02553 | 0.3669 | 0xf1...0895 | |
| 05/11/2026 | 8:27:11 PM | sell | $31.92 | $59.68 | 0.01365 | 0.02553 | 0.5349 | 0xeb...b43d | |
| 05/11/2026 | 6:39:47 AM | buy | $627.43 | $60.03 | 0.2683 | 0.02567 | 10.45 | 0x08...a761 | |
| 05/11/2026 | 6:14:11 AM | buy | $663.48 | $60.02 | 0.2836 | 0.02566 | 11.05 | 0xbd...5b10 | |
| 05/11/2026 | 6:02:11 AM | buy | $46.68 | $59.88 | 0.02 | 0.02565 | 0.7796 | 0xb7...0da8 | |
| 05/11/2026 | 5:45:23 AM | buy | $681.4 | $59.87 | 0.2918 | 0.02564 | 11.38 | 0xa5...b877 | |
| 05/11/2026 | 5:18:35 AM | sell | $26.94 | $59.51 | 0.01153 | 0.02548 | 0.4526 | 0xde...6e85 | |
| 05/11/2026 | 5:18:23 AM | buy | $655.7 | $59.85 | 0.2807 | 0.02562 | 10.95 | 0xdf...8966 | |
| 05/11/2026 | 4:51:35 AM | buy | $766.42 | $59.74 | 0.3285 | 0.0256 | 12.82 | 0xce...ff06 | |
| 05/11/2026 | 4:20:11 AM | buy | $916.67 | $59.61 | 0.3934 | 0.02558 | 15.37 | 0x1d...ab4d | |
| 05/11/2026 | 3:40:47 AM | buy | $1,411.09 | $59.42 | 0.6069 | 0.02555 | 23.74 | 0x1f...453f | |
| 05/11/2026 | 2:42:47 AM | buy | $1,402.02 | $59.84 | 0.5979 | 0.02552 | 23.42 | 0x4b...d225 | |
| 05/11/2026 | 1:48:47 AM | buy | $740.47 | $60.12 | 0.3139 | 0.02549 | 12.31 | 0x6d...7848 |