- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 77.04
- Pooled WETH:
- $523.42
wNXM/WETH price stats on Ethereum
As of February 19, 2026, the current price of wNXM token on DEX Uniswap V3 is $51.97. wNXM price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $621.21. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $23,734,947.27. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $1,029,152.05. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $1,029,152.05.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $621.21 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02653, captured at 2:29 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $51.97 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 12:42:59 AM | sell | $0.5228 | $51.97 | 0.0002669 | 0.02653 | 0.01005 | 0x63...b63c | |
| 02/18/2026 | 8:26:35 PM | sell | $6.74 | $51.52 | 0.003477 | 0.02654 | 0.131 | 0xc0...db18 | |
| 02/18/2026 | 5:15:59 PM | sell | $39.81 | $52.62 | 0.02013 | 0.02661 | 0.7566 | 0xca...ae92 | |
| 02/18/2026 | 5:15:47 PM | sell | $2.7 | $53.14 | 0.001368 | 0.02687 | 0.05092 | 0xe7...4553 | |
| 02/18/2026 | 5:15:47 PM | sell | $67.92 | $52.93 | 0.03435 | 0.02677 | 1.28 | 0xe2...a882 | |
| 02/18/2026 | 5:15:35 PM | buy | $398.53 | $52.68 | 0.2016 | 0.02665 | 7.56 | 0x76...47ed | |
| 02/18/2026 | 5:15:35 PM | sell | $62.06 | $53.48 | 0.03139 | 0.02706 | 1.16 | 0x53...8a33 | |
| 02/18/2026 | 1:07:35 PM | sell | $19.97 | $51.5 | 0.01006 | 0.02594 | 0.3878 | 0xff...0624 | |
| 02/18/2026 | 11:41:47 AM | buy | $11.4 | $51.81 | 0.005746 | 0.02611 | 0.22 | 0x9c...bc75 | |
| 02/18/2026 | 10:54:35 AM | buy | $11.5 | $52.12 | 0.005757 | 0.02607 | 0.2207 | 0x3d...c9f9 | |
| 02/16/2026 | 8:14:23 PM | buy | $17.93 | $51.38 | 0.009088 | 0.02603 | 0.349 | 0xc5...45c5 | |
| 02/16/2026 | 3:07:23 PM | buy | $147.12 | $51.45 | 0.07424 | 0.02596 | 2.85 | 0x58...222e | |
| 02/16/2026 | 3:07:23 PM | sell | $151.13 | $51.14 | 0.07626 | 0.02581 | 2.95 | 0xfc...e00e | |
| 02/16/2026 | 3:06:47 PM | buy | $19.78 | $51.55 | 0.009974 | 0.02599 | 0.3836 | 0x4f...bee0 | |
| 02/16/2026 | 1:18:35 PM | buy | $308.22 | $52.24 | 0.1531 | 0.02595 | 5.9 | 0x07...5aba | |
| 02/16/2026 | 1:18:23 PM | sell | $342.86 | $51.94 | 0.1703 | 0.0258 | 6.6 | 0xf0...8be1 | |
| 02/16/2026 | 1:16:35 PM | sell | $2.62 | $52.15 | 0.001304 | 0.02591 | 0.05033 | 0x2d...ec56 | |
| 02/16/2026 | 4:20:35 AM | buy | $11.08 | $51.29 | 0.005631 | 0.02605 | 0.2161 | 0x9c...a513 | |
| 02/15/2026 | 7:34:11 PM | buy | $20.58 | $50.6 | 0.01058 | 0.02601 | 0.4067 | 0x92...3d12 | |
| 02/15/2026 | 6:06:47 PM | buy | $1.6 | $51.12 | 0.0008171 | 0.02598 | 0.03145 | 0x96...f2f8 |