- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 224.08
- Pooled WETH:
- $516.63
wNXM/WETH price stats on Ethereum
As of December 8, 2025, the current price of wNXM token on DEX Uniswap V3 is $74.67. wNXM price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $261,745.22. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $36,364,943.99. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $1,625,316.29. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $1,625,316.29.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 71 in the last 24 hours, 21 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $261,745.22 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02398, captured at 7:05 PM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $74.67 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 6:18:47 PM | sell | $141.57 | $74.67 | 0.04547 | 0.02398 | 1.89 | 0x39...54ec | |
| 12/08/2025 | 6:18:35 PM | sell | $297.57 | $75.13 | 0.09557 | 0.02413 | 3.96 | 0xcd...be57 | |
| 12/08/2025 | 6:18:35 PM | buy | $817.62 | $75.04 | 0.2626 | 0.0241 | 10.89 | 0xb8...467b | |
| 12/08/2025 | 9:32:23 AM | sell | $86.66 | $74.91 | 0.02745 | 0.02373 | 1.15 | 0xa6...aa6e | |
| 12/08/2025 | 9:12:11 AM | sell | $424.15 | $75.8 | 0.1341 | 0.02397 | 5.59 | 0x53...aaa6 | |
| 12/08/2025 | 9:12:11 AM | sell | $149.48 | $75.18 | 0.04729 | 0.02378 | 1.98 | 0x90...bf6e | |
| 12/08/2025 | 9:12:11 AM | sell | $12,273.05 | $74.86 | 3.88 | 0.02368 | 163.93 | 0x6c...9632 | |
| 12/08/2025 | 9:12:11 AM | buy | $12,644.09 | $75.34 | 4 | 0.02383 | 167.81 | 0xee...8d38 | |
| 12/08/2025 | 9:11:59 AM | buy | $1,573.96 | $75.5 | 0.4979 | 0.02388 | 20.84 | 0x38...1d13 | |
| 12/08/2025 | 9:11:47 AM | buy | $12,644.09 | $75.26 | 4 | 0.0238 | 168 | 0x9b...bae9 | |
| 12/08/2025 | 9:11:47 AM | sell | $13,942.09 | $74.83 | 4.41 | 0.02367 | 186.31 | 0x09...d22e | |
| 12/08/2025 | 9:11:23 AM | sell | $9,298.39 | $74.85 | 2.94 | 0.02368 | 124.21 | 0x85...e493 | |
| 12/08/2025 | 9:11:23 AM | buy | $12,644.09 | $75.62 | 4 | 0.02392 | 167.18 | 0xa7...b787 | |
| 12/08/2025 | 9:11:23 AM | sell | $1,849.87 | $76.97 | 0.5852 | 0.02435 | 24.03 | 0xc0...d96f | |
| 12/08/2025 | 9:11:11 AM | sell | $1,194.46 | $75 | 0.3778 | 0.02372 | 15.92 | 0xaf...bb98 | |
| 12/08/2025 | 9:10:59 AM | sell | $621.56 | $75.25 | 0.1966 | 0.0238 | 8.25 | 0x27...ce66 | |
| 12/08/2025 | 9:10:47 AM | buy | $14,292.02 | $75.29 | 4.52 | 0.02382 | 189.8 | 0x14...e488 | |
| 12/08/2025 | 9:10:35 AM | sell | $13,219.99 | $74.82 | 4.18 | 0.02367 | 176.68 | 0x5c...e3fe | |
| 12/08/2025 | 9:10:35 AM | sell | $1,096.32 | $75.2 | 0.3468 | 0.02379 | 14.57 | 0xd1...f9bd | |
| 12/08/2025 | 9:10:35 AM | buy | $1,844.56 | $75.57 | 0.5835 | 0.0239 | 24.4 | 0x59...95ce |