- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 414.12
- Pooled WETH:
- $267.19
wNXM/WETH price stats on Ethereum
As of July 14, 2026, the current price of wNXM token on DEX Uniswap V3 is $50.11. wNXM price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $956.01. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $20,845,562.11. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $519,651.25. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $519,651.25.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $956.01 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02684, captured at 2:16 PM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $50.11 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 1:53:23 PM | sell | $28.27 | $50.11 | 0.01514 | 0.02684 | 0.5642 | 0xd4...7833 | |
| 07/14/2026 | 1:20:35 PM | sell | $74.9 | $50.02 | 0.04019 | 0.02684 | 1.49 | 0xf4...3b46 | |
| 07/14/2026 | 1:15:11 PM | sell | $95.78 | $49.84 | 0.05159 | 0.02684 | 1.92 | 0x97...b735 | |
| 07/14/2026 | 12:49:35 PM | sell | $55.84 | $49.48 | 0.0303 | 0.02685 | 1.12 | 0xb0...2e45 | |
| 07/14/2026 | 12:48:47 PM | sell | $88.87 | $49.51 | 0.04819 | 0.02685 | 1.79 | 0x89...23f3 | |
| 07/14/2026 | 12:42:35 PM | sell | $73.22 | $48.92 | 0.04019 | 0.02685 | 1.49 | 0xb4...a901 | |
| 07/14/2026 | 2:20:11 AM | buy | $16.01 | $48.09 | 0.009 | 0.02702 | 0.333 | 0x09...9b53 | |
| 07/14/2026 | 2:12:47 AM | sell | $68.22 | $47.88 | 0.03827 | 0.02686 | 1.42 | 0x7e...db38 | |
| 07/13/2026 | 3:49:59 PM | sell | $454.85 | $47.75 | 0.2559 | 0.02687 | 9.52 | 0x69...5713 | |
| 07/13/2026 | 9:41:47 AM | sell | $35.75 | $48 | 0.02002 | 0.02688 | 0.7447 | 0x9d...9fef | |
| 07/13/2026 | 6:54:11 AM | sell | $95.57 | $47.78 | 0.05378 | 0.02689 | 2 | 0x0a...08df | |
| 07/13/2026 | 5:27:35 AM | sell | $398.11 | $47.8 | 0.224 | 0.0269 | 8.32 | 0xe7...bbe4 | |
| 07/13/2026 | 4:40:59 AM | buy | $401.34 | $48.19 | 0.2254 | 0.02706 | 8.32 | 0xc3...28ee | |
| 07/12/2026 | 5:32:35 PM | sell | $406.07 | $48.91 | 0.2233 | 0.0269 | 8.3 | 0xf4...61f8 | |
| 07/12/2026 | 11:36:23 AM | sell | $191.84 | $48.56 | 0.1063 | 0.02691 | 3.95 | 0xc2...efe8 | |
| 07/11/2026 | 11:23:47 PM | buy | $60.36 | $48.71 | 0.03355 | 0.02708 | 1.23 | 0x44...695a | |
| 07/11/2026 | 8:44:47 PM | buy | $36.53 | $49.46 | 0.02 | 0.02708 | 0.7385 | 0x44...4da8 | |
| 07/11/2026 | 7:58:11 PM | buy | $13.67 | $49.36 | 0.007499 | 0.02708 | 0.2769 | 0x9a...ecf4 | |
| 07/11/2026 | 5:04:35 PM | sell | $18.31 | $49 | 0.01005 | 0.02691 | 0.3736 | 0x41...97c3 | |
| 07/11/2026 | 12:59:35 PM | buy | $53.96 | $48.71 | 0.03 | 0.02707 | 1.1 | 0x8a...d683 |