- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 384.97
- Pooled WETH:
- $263.48
wNXM/WETH price stats on Ethereum
As of August 16, 2026, the current price of wNXM token on DEX Uniswap V3 is $50.35. wNXM price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $36.79. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $20,348,424.97. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $513,885.06. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $513,885.06.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $36.79 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02682, captured at 10:52 PM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $50.35 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 3:05:59 PM | buy | $12.31 | $50.35 | 0.006562 | 0.02682 | 0.2445 | 0x2b...8f7c | |
| 08/15/2026 | 10:57:59 PM | buy | $24.47 | $50.51 | 0.01299 | 0.02682 | 0.4845 | 0xcf...9773 | |
| 08/15/2026 | 1:59:35 PM | buy | $39.51 | $50.48 | 0.02099 | 0.02682 | 0.7827 | 0x83...136b | |
| 08/15/2026 | 1:59:35 PM | buy | $56.45 | $50.48 | 0.03 | 0.02682 | 1.11 | 0x61...7aea | |
| 08/15/2026 | 1:42:47 PM | buy | $14.11 | $50.46 | 0.007499 | 0.02682 | 0.2796 | 0x00...6c9d | |
| 08/15/2026 | 1:11:23 PM | buy | $31.59 | $50.46 | 0.01679 | 0.02682 | 0.6261 | 0xd0...bf01 | |
| 08/15/2026 | 1:09:47 PM | buy | $76 | $50.45 | 0.0404 | 0.02682 | 1.5 | 0x20...a2e1 | |
| 08/15/2026 | 12:29:35 PM | buy | $9.38 | $50.33 | 0.005 | 0.02681 | 0.1864 | 0xc4...472c | |
| 08/15/2026 | 3:55:11 AM | buy | $26.34 | $50.45 | 0.01399 | 0.02681 | 0.522 | 0xc6...090b | |
| 08/15/2026 | 3:44:35 AM | buy | $56.44 | $50.45 | 0.03 | 0.02681 | 1.11 | 0x39...e8ed | |
| 08/15/2026 | 3:25:23 AM | buy | $34.91 | $50.5 | 0.01853 | 0.02681 | 0.6914 | 0x55...faa0 | |
| 08/14/2026 | 3:56:59 PM | sell | $37.71 | $50.11 | 0.02006 | 0.02665 | 0.7526 | 0x75...fa16 | |
| 08/14/2026 | 11:50:59 AM | sell | $19.22 | $50.06 | 0.01023 | 0.02665 | 0.3841 | 0x7a...90c8 | |
| 08/14/2026 | 10:19:23 AM | buy | $541.68 | $50.27 | 0.2887 | 0.0268 | 10.77 | 0x23...17ce | |
| 08/14/2026 | 10:18:59 AM | sell | $695.03 | $49.97 | 0.3706 | 0.02664 | 13.9 | 0x01...993e | |
| 08/13/2026 | 6:57:11 PM | buy | $513.55 | $50.5 | 0.2726 | 0.02681 | 10.16 | 0xfb...9289 | |
| 08/13/2026 | 6:56:59 PM | sell | $527.1 | $50.2 | 0.2798 | 0.02665 | 10.49 | 0x24...62a1 | |
| 08/13/2026 | 6:32:11 PM | buy | $431.72 | $50.29 | 0.2301 | 0.02681 | 8.58 | 0x27...6bd2 | |
| 08/13/2026 | 12:39:59 PM | sell | $18.94 | $50.24 | 0.01004 | 0.02664 | 0.377 | 0xb0...5017 | |
| 08/13/2026 | 12:33:59 PM | buy | $739.18 | $50.44 | 0.3925 | 0.02678 | 14.65 | 0x7a...c55a |