WhatToFarm
/
Get started
12 Swap

Info about wNXM-WETH pair

Price USD
$45.13
Price
0.02727 WETH
TVL
$454,698.76
MKT CAP
$18.9M
5m
0%
1h
0%
4h
0.04%
24h
0.69%
Share
TXNS
186
Buys
93
Sells
93
Volume
107K
Telegram price alerts
Pair:
0xC02D0fA00C0bEC48186026c71da2E54Ebf680139
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wNXM:
205.15
Pooled WETH:
$269.18

wNXM/WETH price stats on Ethereum

As of June 24, 2026, the current price of wNXM token on DEX Uniswap V3 is $45.13. wNXM price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $107,427.22. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $18,945,616.12. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $454,698.76. The wNXM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $454,698.76.

The total transactions of wNXM/WETH is 186 in the last 24 hours, 93 of which are buy transactions, and 93 are sales transactions.

wNXM/WETH pool has a trading volume of $107,427.22 in the last 24 hours.

The exchange rate of 1 wNXM to WETH is 0.02727, captured at 4:09 PM UTC.

The price of converting 1 wNXM to USD is $45.13 today.

wNXM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20261:17:11 PMbuy$558.47$45.130.33740.0272712.37
0xeD6...2389
0xd2...2aca
06/24/20261:01:23 PMbuy$16.68$45.450.010.027240.367
0x480...6637
0xac...2396
06/24/20269:56:35 AMsell$62.2$45.110.037340.027081.37
0x2Ab...Fb62
0x25...1842
06/24/20267:05:47 AMsell$45.29$45.290.027080.027081
0x32E...4948
0xce...788d
06/23/20269:41:59 PMbuy$1,321.34$45.270.79360.0271929.18
0x3aF...ae94
0x4a...cffb
06/23/20269:41:47 PMsell$1,391.72$45.020.83560.0270330.9
0xBee...CCCC
0x50...17e7
06/23/20269:41:23 PMbuy$448.19$45.350.26910.027239.88
0xC05...411E
0x44...f6d1
06/23/20268:42:11 PMbuy$691.58$45.170.41620.0271815.3
0x5c8...BFbe
0xff...d457
06/23/20268:42:11 PMsell$739.43$44.90.4450.0270216.46
0x6bf...823f
0xad...0a9b
06/23/20268:41:35 PMsell$741.25$45.010.4450.0270216.46
0x6bf...823f
0x5d...d22b
06/23/20268:41:35 PMbuy$729.21$45.280.43780.0271916.1
0x4d1...Be30
0xd2...9fec
06/23/20268:37:11 PMsell$899.72$44.870.54180.0270220.04
0x6bf...823f
0x3f...5213
06/23/20268:37:11 PMbuy$839.65$45.140.50560.0271818.6
0x5c8...BFbe
0x3e...59bb
06/23/20268:36:47 PMsell$899.9$44.880.54190.0270320.04
0x6bf...823f
0xba...4a29
06/23/20268:36:47 PMbuy$841.21$45.150.50660.0271918.63
0x5c8...BFbe
0x75...1dbb
06/23/20268:36:35 PMbuy$798.21$45.170.48060.027217.67
0x4d1...Be30
0xb8...9a80
06/23/20268:36:23 PMsell$850.09$44.90.51190.0270318.93
0x188...A09f
0x7c...7408
06/23/20268:35:59 PMbuy$762.08$45.180.45880.027216.86
0x3aF...ae94
0x2d...a523
06/23/20268:35:35 PMsell$813.1$44.920.48950.0270418.1
0x398...A54D
0x8d...cf0a
06/23/20268:35:23 PMbuy$856.92$45.190.51580.027218.95
0x3aF...ae94
0xe6...ed7b