- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 9,915.31
- Pooled WETH:
- $12.45
wNXM/WETH price stats on Ethereum
As of September 20, 2026, the current price of wNXM token on DEX Uniswap V3 is $65.22. wNXM price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,691.44. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $25,931,671.49. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $64,272.10. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $64,272.10.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $1,691.44 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02528, captured at 5:14 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $65.22 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 3:40:47 AM | sell | $19.11 | $65.22 | 0.007411 | 0.02528 | 0.2931 | 0x84...c501 | |
| 09/20/2026 | 3:20:35 AM | buy | $879.85 | $65.68 | 0.3402 | 0.0254 | 13.39 | 0xa0...5ef9 | |
| 09/20/2026 | 2:08:11 AM | buy | $15.54 | $66.44 | 0.005933 | 0.02536 | 0.2339 | 0xcd...99d2 | |
| 09/19/2026 | 11:29:47 PM | sell | $52.69 | $66.37 | 0.02002 | 0.02521 | 0.7938 | 0xa5...8493 | |
| 09/19/2026 | 11:29:23 PM | sell | $95.94 | $66.37 | 0.03646 | 0.02522 | 1.44 | 0x03...3b7c | |
| 09/19/2026 | 2:23:47 PM | sell | $533.65 | $66.69 | 0.2019 | 0.02524 | 8 | 0xe0...73f2 | |
| 09/19/2026 | 6:29:35 AM | sell | $44.34 | $66.28 | 0.0169 | 0.02526 | 0.6689 | 0x8e...2b37 | |
| 09/19/2026 | 5:51:47 AM | sell | $30.6 | $66.45 | 0.01163 | 0.02527 | 0.4604 | 0xe7...4e5e | |
| 09/19/2026 | 4:39:35 AM | sell | $19.68 | $66.04 | 0.007531 | 0.02527 | 0.298 | 0x6a...527e | |
| 09/19/2026 | 2:15:23 AM | buy | $19 | $66.49 | 0.007265 | 0.02542 | 0.2857 | 0x65...7d16 | |
| 09/18/2026 | 7:35:47 PM | sell | $4.77 | $66.46 | 0.001817 | 0.02527 | 0.07191 | 0xd9...5cd9 | |
| 09/18/2026 | 3:46:23 PM | buy | $1,782.71 | $65.18 | 0.6926 | 0.02532 | 27.34 | 0x47...3d66 | |
| 09/18/2026 | 3:46:11 PM | sell | $4,483.7 | $65 | 1.74 | 0.02527 | 68.97 | 0x0c...f792 | |
| 09/18/2026 | 2:14:47 PM | sell | $77.94 | $64.89 | 0.03045 | 0.02535 | 1.2 | 0xfe...df96 | |
| 09/18/2026 | 12:51:23 PM | buy | $4,651.64 | $63.57 | 1.85 | 0.02542 | 73.16 | 0xac...d4b6 | |
| 09/18/2026 | 10:01:23 AM | buy | $28.8 | $63.2 | 0.01148 | 0.02519 | 0.4557 | 0x83...5df7 | |
| 09/18/2026 | 9:20:47 AM | sell | $101.21 | $63.03 | 0.04022 | 0.02505 | 1.6 | 0x51...74ac | |
| 09/18/2026 | 9:20:47 AM | buy | $1,728.63 | $63.18 | 0.687 | 0.02511 | 27.36 | 0x51...74ac | |
| 09/18/2026 | 9:20:47 AM | sell | $1,813.32 | $62.81 | 0.7207 | 0.02496 | 28.86 | 0xd6...2c65 | |
| 09/18/2026 | 9:20:35 AM | buy | $1,473.81 | $63.21 | 0.586 | 0.02513 | 23.31 | 0x09...016a |