WhatToFarm
/
Get started
12 Swap

Info about wNXM-WETH pair

Price USD
$64.61
Price
0.02578 WETH
TVL
$684,886.76
MKT CAP
$25.1M
5m
0%
1h
0.10%
4h
0.06%
24h
1.17%
Share
TXNS
49
Buys
44
Sells
5
Volume
158K
Telegram price alerts
Pair:
0xC02D0fA00C0bEC48186026c71da2E54Ebf680139
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wNXM:
7,040.56
Pooled WETH:
$91.74

wNXM/WETH price stats on Ethereum

As of October 11, 2026, the current price of wNXM token on DEX Uniswap V3 is $64.61. wNXM price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $157,916.32. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $25,101,744.04. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $684,886.76. The wNXM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $684,886.76.

The total transactions of wNXM/WETH is 49 in the last 24 hours, 44 of which are buy transactions, and 5 are sales transactions.

wNXM/WETH pool has a trading volume of $157,916.32 in the last 24 hours.

The exchange rate of 1 wNXM to WETH is 0.02578, captured at 12:16 AM UTC.

The price of converting 1 wNXM to USD is $64.61 today.

wNXM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/202612:14:59 AMbuy$990.36$64.610.39510.0257815.32
0x6D6...AdAB
0x77...7971
10/11/202612:07:23 AMbuy$1,090.79$64.580.43530.0257716.88
0x6D6...AdAB
0xe9...d0ec
10/10/202611:58:59 PMbuy$1,096.97$64.560.43790.0257716.99
0x5c8...BFbe
0x7b...61cc
10/10/202611:50:35 PMbuy$1,068.11$64.590.42620.0257716.53
0x6D6...AdAB
0x76...77a8
10/10/202611:42:23 PMbuy$1,067.88$64.540.42630.0257716.54
0x6D6...AdAB
0x62...b970
10/10/202611:34:11 PMbuy$1,094.67$64.60.43670.0257716.94
0x6D6...AdAB
0xfc...7c71
10/10/202611:25:47 PMbuy$1,067.82$64.540.42630.0257716.54
0x6D6...AdAB
0xa2...07c9
10/10/202611:17:35 PMbuy$1,042.08$64.550.41590.0257616.14
0x6D6...AdAB
0xa3...efd0
10/10/202611:09:35 PMbuy$1,095.07$64.60.43670.0257616.94
0x6D6...AdAB
0x9a...8140
10/10/202611:01:11 PMbuy$1,043.16$64.620.41590.0257616.14
0x6D6...AdAB
0x0c...fd51
10/10/202610:53:11 PMbuy$1,068.2$64.540.42630.0257616.54
0x6D6...AdAB
0x92...79a0
10/10/202610:44:59 PMbuy$1,068.34$64.540.42640.0257616.55
0x6D6...AdAB
0x43...c355
10/10/202610:36:47 PMbuy$1,121.19$64.570.44720.0257617.36
0x4BD...B448
0x88...9577
10/10/202610:28:11 PMbuy$1,005.77$64.560.40130.0257515.57
0x6D6...AdAB
0x45...8c00
10/10/202610:21:11 PMbuy$42.11$64.550.01680.025750.6523
0x497...A452
0x18...b777
10/10/202610:20:23 PMbuy$1,068.37$64.540.42630.0257516.55
0x6D6...AdAB
0xde...b21a
10/10/202610:12:11 PMbuy$1,069.17$64.560.42650.0257516.55
0x6D6...AdAB
0x37...441c
10/10/202610:03:59 PMbuy$1,042.57$64.540.4160.0257516.15
0x6D6...AdAB
0x5b...b0ec
10/10/20269:55:59 PMbuy$1,069.72$64.580.42650.0257516.56
0x6D6...AdAB
0x9a...f811
10/10/20269:47:47 PMbuy$1,122.49$64.620.44730.0257517.36
0x6D6...AdAB
0x61...915d