- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 26,492.16
- Pooled WETH:
- $159.61
wNXM/WETH price stats on Ethereum
As of September 18, 2025, the current price of wNXM token on DEX Uniswap V3 is $103.51. wNXM price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $24,316.29. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $58,563,234.69. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $3,471,898.18. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $3,471,898.18.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 102 in the last 24 hours, 1 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $24,316.29 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02265, captured at 6:56 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $103.51 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:53:11 AM | sell | $597.3 | $103.51 | 0.1306 | 0.02265 | 5.77 | 0xb3...9418 | |
| 09/18/2025 | 6:52:11 AM | sell | $99.9 | $103.52 | 0.02185 | 0.02265 | 0.9649 | 0x67...ae49 | |
| 09/18/2025 | 6:52:11 AM | sell | $288.84 | $103.52 | 0.06319 | 0.02265 | 2.79 | 0x36...cb28 | |
| 09/18/2025 | 6:37:11 AM | sell | $99.88 | $103.51 | 0.02185 | 0.02265 | 0.9649 | 0xfb...6d3e | |
| 09/18/2025 | 6:21:59 AM | sell | $100 | $103.63 | 0.02185 | 0.02265 | 0.9649 | 0x53...a28d | |
| 09/18/2025 | 6:07:11 AM | sell | $100.53 | $104.18 | 0.02185 | 0.02265 | 0.9649 | 0xd4...c162 | |
| 09/18/2025 | 5:51:59 AM | sell | $100.59 | $104.24 | 0.02185 | 0.02265 | 0.9649 | 0xe3...1904 | |
| 09/18/2025 | 5:36:59 AM | sell | $100.62 | $104.27 | 0.02185 | 0.02265 | 0.9649 | 0x29...9ad5 | |
| 09/18/2025 | 5:21:59 AM | sell | $100.85 | $104.51 | 0.02185 | 0.02265 | 0.9649 | 0xa1...ca1e | |
| 09/18/2025 | 5:06:59 AM | sell | $100.87 | $104.53 | 0.02185 | 0.02265 | 0.965 | 0xba...bab4 | |
| 09/18/2025 | 4:51:59 AM | sell | $100.87 | $104.53 | 0.02185 | 0.02265 | 0.9649 | 0xc7...ce09 | |
| 09/18/2025 | 4:39:59 AM | sell | $100.87 | $104.53 | 0.02185 | 0.02265 | 0.965 | 0x4b...2f7d | |
| 09/18/2025 | 4:21:59 AM | sell | $101.1 | $104.77 | 0.02185 | 0.02265 | 0.9649 | 0x8f...1530 | |
| 09/18/2025 | 4:06:59 AM | sell | $101.11 | $104.78 | 0.02185 | 0.02265 | 0.9649 | 0x0a...9bbe | |
| 09/18/2025 | 3:51:59 AM | sell | $101.22 | $104.89 | 0.02185 | 0.02265 | 0.965 | 0x83...ec45 | |
| 09/18/2025 | 3:36:59 AM | sell | $101.24 | $104.91 | 0.02185 | 0.02265 | 0.9649 | 0xb9...b574 | |
| 09/18/2025 | 3:21:59 AM | sell | $101.25 | $104.92 | 0.02185 | 0.02265 | 0.965 | 0x2c...9edd | |
| 09/18/2025 | 3:09:23 AM | sell | $214.56 | $104.64 | 0.04644 | 0.02265 | 2.05 | 0x0f...3888 | |
| 09/18/2025 | 3:07:11 AM | sell | $100.97 | $104.64 | 0.02185 | 0.02265 | 0.9649 | 0x35...44c7 | |
| 09/18/2025 | 2:51:59 AM | sell | $100.98 | $104.64 | 0.02185 | 0.02265 | 0.965 | 0x1d...5c26 |