WhatToFarm
/
Get started
12 Swap

Info about wNXM-WETH pair

Price USD
$58.02
Price
0.02595 WETH
TVL
$618,413.89
MKT CAP
$19.8M
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
27
Buys
22
Sells
5
Volume
20K
Telegram price alerts
Pair:
0xC02D0fA00C0bEC48186026c71da2E54Ebf680139
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wNXM:
5,269.89
Pooled WETH:
$139.81

wNXM/WETH price stats on Ethereum

As of November 8, 2026, the current price of wNXM token on DEX Uniswap V3 is $58.02. wNXM price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $20,212.57. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $19,848,580.40. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $618,413.90. The wNXM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $618,413.90.

The total transactions of wNXM/WETH is 27 in the last 24 hours, 22 of which are buy transactions, and 5 are sales transactions.

wNXM/WETH pool has a trading volume of $20,212.57 in the last 24 hours.

The exchange rate of 1 wNXM to WETH is 0.02595, captured at 4:43 AM UTC.

The price of converting 1 wNXM to USD is $58.02 today.

wNXM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/202611:45:59 PMbuy$763.1$58.020.34130.0259513.15
0x6D6...AdAB
0x7a...3a74
11/07/202611:39:23 PMbuy$738.79$57.950.33080.0259512.74
0x6D6...AdAB
0x9c...e787
11/07/202611:32:59 PMbuy$758.19$57.940.33950.0259513.08
0x6D6...AdAB
0x2c...957a
11/07/202611:26:23 PMbuy$1,685.11$57.920.75480.0259429.09
0x6D6...AdAB
0x28...4de6
11/07/20269:33:47 PMbuy$725.97$57.70.32640.0259412.58
0x6e2...88cd
0xac...2561
11/07/20269:33:35 PMsell$454.24$57.360.20420.025797.91
0xc85...B723
0x5d...bf70
11/07/20268:35:23 PMbuy$762.3$57.850.34180.0259413.17
0x6D6...AdAB
0x94...3db6
11/07/20268:28:47 PMbuy$1,034.2$57.860.46370.0259417.87
0x2f4...BE7B
0xb3...de2b
11/07/20268:28:47 PMsell$1,523.09$57.510.68290.0257826.48
0x2B1...686c
0x8c...32b1
11/07/20267:54:35 PMbuy$839.25$57.970.37550.0259414.47
0x6D6...AdAB
0x6c...3c5f
11/07/202612:30:35 PMbuy$169.12$58.170.075430.025942.9
0x703...6290
0xd5...e230
11/07/20262:05:23 AMsell$20.37$57.890.0090750.025780.3519
0x24A...75D7
0xc9...4e10
11/07/20261:37:11 AMsell$11.32$57.810.0050510.025780.1958
0x124...6b30
0x62...a7f3
11/07/20261:14:23 AMbuy$776.05$58.110.34640.0259413.35
0x6D6...AdAB
0x2f...8640
11/07/20261:08:11 AMsell$45.9$57.770.020480.025780.7945
0xC0f...9671
0x0b...fff9
11/07/20261:07:47 AMbuy$857.13$58.10.38260.0259414.75
0x6D6...AdAB
0x04...ae69
11/07/20261:00:23 AMbuy$832.17$58.030.37190.0259414.33
0x6D6...AdAB
0x68...c87c
11/07/202612:53:11 AMbuy$810.04$58.050.36190.0259313.95
0x6D6...AdAB
0x4f...1d99
11/07/202612:46:11 AMbuy$789.52$58.270.35140.0259313.54
0x6D6...AdAB
0x5d...b97f
11/07/202612:39:23 AMbuy$813.41$58.080.36320.0259314
0x6D6...AdAB
0x26...92e2