Info about wNXM-WETH pair
- Pooled wNXM:
- 5,157.91
- Pooled WETH:
- $174.76
wNXM/WETH price stats on Ethereum
As of May 1, 2026, the current price of wNXM token on DEX Uniswap V3 is $56.68. wNXM price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $246,700.06. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $25,714,539.08. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $695,953.40. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $695,953.40.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 97 in the last 24 hours, 62 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $246,700.06 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02454, captured at 1:48 PM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $56.68 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 1:47:47 PM | buy | $2,588.75 | $56.68 | 1.12 | 0.02454 | 45.66 | 0x3f...367d | |
| 05/01/2026 | 1:22:47 PM | buy | $3,471.07 | $56.69 | 1.5 | 0.02453 | 61.22 | 0xf6...313a | |
| 05/01/2026 | 12:18:11 PM | sell | $17,245.77 | $56.07 | 7.5 | 0.02441 | 307.52 | 0x52...b8a6 | |
| 05/01/2026 | 12:15:11 PM | sell | $17,216.15 | $55.97 | 7.52 | 0.02445 | 307.55 | 0xd2...c6bb | |
| 05/01/2026 | 11:22:23 AM | buy | $4,351.55 | $56.33 | 1.9 | 0.02461 | 77.24 | 0x3a...9871 | |
| 05/01/2026 | 11:22:11 AM | sell | $11,489.39 | $56.03 | 5.01 | 0.02448 | 205.04 | 0x8a...18e2 | |
| 05/01/2026 | 11:21:47 AM | buy | $2,558 | $56.45 | 1.11 | 0.02464 | 45.3 | 0xc7...8c59 | |
| 05/01/2026 | 11:21:35 AM | sell | $6,566.94 | $56.04 | 2.87 | 0.02449 | 117.17 | 0xf6...aa74 | |
| 05/01/2026 | 11:20:47 AM | buy | $2,056.77 | $56.36 | 0.8996 | 0.02465 | 36.49 | 0x84...04c6 | |
| 05/01/2026 | 11:20:35 AM | sell | $5,400.76 | $56.02 | 2.36 | 0.0245 | 96.4 | 0x53...391f | |
| 05/01/2026 | 11:20:11 AM | buy | $1,857.54 | $56.37 | 0.8125 | 0.02466 | 32.94 | 0x68...d69f | |
| 05/01/2026 | 11:19:59 AM | sell | $3,861.95 | $56.03 | 1.68 | 0.02451 | 68.92 | 0xca...76de | |
| 05/01/2026 | 11:19:23 AM | sell | $624.01 | $56.03 | 0.273 | 0.02452 | 11.13 | 0xcf...2361 | |
| 05/01/2026 | 11:18:23 AM | buy | $1,652.69 | $56.36 | 0.7233 | 0.02466 | 29.32 | 0xf5...f10f | |
| 05/01/2026 | 11:18:11 AM | sell | $4,162.21 | $56.05 | 1.82 | 0.02452 | 74.25 | 0xa4...c645 | |
| 05/01/2026 | 11:17:23 AM | buy | $2,702.58 | $56.34 | 1.18 | 0.02467 | 47.96 | 0x43...036f | |
| 05/01/2026 | 11:17:11 AM | sell | $4,437.56 | $56.02 | 1.94 | 0.02452 | 79.2 | 0xe0...9a91 | |
| 05/01/2026 | 11:07:23 AM | buy | $1,592.22 | $56.33 | 0.6974 | 0.02467 | 28.26 | 0xb3...39be | |
| 05/01/2026 | 10:51:47 AM | buy | $1,346.35 | $56.27 | 0.5903 | 0.02467 | 23.92 | 0x80...b066 | |
| 05/01/2026 | 10:38:35 AM | buy | $1,442.55 | $56.26 | 0.6325 | 0.02467 | 25.63 | 0x25...c2dc |