- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 217.22
- Pooled WETH:
- $289.8
wNXM/WETH price stats on Ethereum
As of June 3, 2026, the current price of wNXM token on DEX Uniswap V3 is $49.04. wNXM price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $97,867.54. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $20,917,549.96. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $543,058.15. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $543,058.15.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 48 in the last 24 hours, 25 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $97,867.54 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02669, captured at 4:58 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $49.04 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 3:35:11 AM | buy | $439.24 | $49.04 | 0.239 | 0.02669 | 8.95 | 0xd2...70b1 | |
| 06/03/2026 | 3:34:59 AM | buy | $228.4 | $48.96 | 0.1243 | 0.02666 | 4.66 | 0x2d...12ff | |
| 06/02/2026 | 11:42:47 PM | sell | $141.27 | $48.97 | 0.07643 | 0.02649 | 2.88 | 0xef...f5e3 | |
| 06/02/2026 | 11:41:11 PM | buy | $520.58 | $49.25 | 0.2815 | 0.02663 | 10.56 | 0xa3...58a1 | |
| 06/02/2026 | 10:54:47 PM | sell | $44.11 | $49.48 | 0.02358 | 0.02645 | 0.8915 | 0xdb...469f | |
| 06/02/2026 | 10:20:23 PM | buy | $500.06 | $50.04 | 0.2657 | 0.02659 | 9.99 | 0x28...582c | |
| 06/02/2026 | 9:02:23 PM | buy | $494.34 | $50.58 | 0.2593 | 0.02654 | 9.77 | 0x53...e9dc | |
| 06/02/2026 | 5:57:35 PM | buy | $640.18 | $50.84 | 0.3334 | 0.02648 | 12.58 | 0xd7...d528 | |
| 06/02/2026 | 5:29:23 PM | sell | $177.91 | $50.63 | 0.09241 | 0.0263 | 3.51 | 0xee...6419 | |
| 06/02/2026 | 2:56:59 PM | buy | $1,225.97 | $51.18 | 0.6325 | 0.0264 | 23.95 | 0x5f...d718 | |
| 06/02/2026 | 11:34:11 AM | buy | $445.82 | $52.02 | 0.2256 | 0.02632 | 8.56 | 0xc0...9a82 | |
| 06/02/2026 | 10:50:23 AM | buy | $352.59 | $51.93 | 0.1784 | 0.02628 | 6.78 | 0xa4...ebce | |
| 06/02/2026 | 9:37:11 AM | buy | $447.95 | $51.76 | 0.2271 | 0.02624 | 8.65 | 0x01...729d | |
| 06/02/2026 | 8:59:59 AM | sell | $159.3 | $51.56 | 0.08056 | 0.02607 | 3.08 | 0x4d...eda8 | |
| 06/02/2026 | 8:59:59 AM | buy | $4,272.89 | $51.6 | 2.16 | 0.02609 | 82.8 | 0x2b...1a2d | |
| 06/02/2026 | 8:59:59 AM | sell | $4,497.76 | $51.3 | 2.27 | 0.02594 | 87.66 | 0xd0...48f2 | |
| 06/02/2026 | 8:55:59 AM | buy | $4,160.69 | $51.62 | 2.1 | 0.02611 | 80.59 | 0x07...a517 | |
| 06/02/2026 | 8:55:47 AM | sell | $4,222.56 | $51.3 | 2.13 | 0.02595 | 82.3 | 0x7b...98da | |
| 06/02/2026 | 8:55:11 AM | buy | $4,230.69 | $51.68 | 2.13 | 0.02612 | 81.86 | 0xf8...99a9 | |
| 06/02/2026 | 8:55:11 AM | sell | $209.51 | $51.67 | 0.1059 | 0.02612 | 4.05 | 0xd4...80e7 |