- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 407.94
- Pooled WETH:
- $261.96
wNXM/WETH price stats on Ethereum
As of July 29, 2026, the current price of wNXM token on DEX Uniswap V3 is $50.92. wNXM price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $795.29. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $20,883,303.56. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $522,566.60. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $522,566.60.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $795.29 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02658, captured at 4:42 PM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $50.92 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 8:10:35 AM | sell | $70.98 | $50.92 | 0.03705 | 0.02658 | 1.39 | 0x55...4e6d | |
| 07/29/2026 | 6:55:47 AM | sell | $11.71 | $50.96 | 0.00611 | 0.02658 | 0.2298 | 0x25...7019 | |
| 07/29/2026 | 6:35:11 AM | sell | $26.9 | $50.96 | 0.01403 | 0.02658 | 0.5279 | 0x7c...718e | |
| 07/29/2026 | 5:53:35 AM | sell | $27.86 | $50.81 | 0.01458 | 0.02658 | 0.5484 | 0x4b...a7ac | |
| 07/28/2026 | 9:57:59 PM | sell | $320.84 | $51.17 | 0.1667 | 0.02659 | 6.26 | 0xf5...d661 | |
| 07/28/2026 | 9:37:59 PM | sell | $2.84 | $51.06 | 0.001482 | 0.0266 | 0.05571 | 0x29...13c8 | |
| 07/28/2026 | 7:33:11 PM | sell | $28.85 | $50.98 | 0.01505 | 0.0266 | 0.5659 | 0xa3...d0d3 | |
| 07/28/2026 | 6:43:59 PM | sell | $26.34 | $50.84 | 0.01378 | 0.0266 | 0.5182 | 0xf8...3ce9 | |
| 07/28/2026 | 6:16:23 PM | sell | $57.42 | $50.75 | 0.0301 | 0.0266 | 1.13 | 0xc2...f801 | |
| 07/28/2026 | 5:36:47 PM | sell | $53.68 | $50.63 | 0.02821 | 0.02661 | 1.06 | 0x29...e2f5 | |
| 07/28/2026 | 5:28:23 PM | buy | $99.03 | $51.1 | 0.05188 | 0.02676 | 1.93 | 0xbc...ec56 | |
| 07/28/2026 | 4:14:59 PM | sell | $55.06 | $50.91 | 0.02877 | 0.0266 | 1.08 | 0xb3...ef06 | |
| 07/28/2026 | 8:16:23 AM | sell | $13.71 | $50.04 | 0.007291 | 0.02661 | 0.274 | 0x40...f51c | |
| 07/28/2026 | 6:50:23 AM | buy | $396.59 | $50.41 | 0.2105 | 0.02676 | 7.86 | 0x1d...663d | |
| 07/28/2026 | 3:29:23 AM | sell | $78.46 | $49.66 | 0.04181 | 0.02646 | 1.58 | 0xf4...76af | |
| 07/28/2026 | 3:29:23 AM | buy | $2,865.76 | $50.07 | 1.52 | 0.02668 | 57.22 | 0xaf...68c9 | |
| 07/28/2026 | 12:27:59 AM | sell | $148.51 | $49.75 | 0.07901 | 0.02647 | 2.98 | 0x02...00f5 | |
| 07/28/2026 | 12:27:47 AM | buy | $3,643.96 | $50.16 | 1.92 | 0.02655 | 72.64 | 0x75...fdd5 | |
| 07/27/2026 | 8:25:35 PM | buy | $12,484.73 | $51.4 | 6.41 | 0.02643 | 242.88 | 0xb5...b091 | |
| 07/27/2026 | 5:40:11 PM | buy | $15,559.28 | $51.24 | 8.01 | 0.0264 | 303.62 | 0x1b...e9d5 |