- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 195.24
- Pooled WETH:
- $510.63
wNXM/WETH price stats on Ethereum
As of October 29, 2025, the current price of wNXM token on DEX Uniswap V3 is $93.09. wNXM price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $83,876.39. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $46,471,787.62. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $2,029,433.27. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $2,029,433.27.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $83,876.39 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02363, captured at 7:53 PM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $93.09 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 7:04:23 PM | sell | $188.53 | $93.09 | 0.04786 | 0.02363 | 2.02 | 0xae...9e08 | |
| 10/29/2025 | 7:03:59 PM | sell | $86.13 | $92.83 | 0.022 | 0.02371 | 0.9278 | 0x5f...4092 | |
| 10/29/2025 | 6:44:35 PM | buy | $1,656.24 | $91.89 | 0.4269 | 0.02368 | 18.02 | 0xa9...88ed | |
| 10/29/2025 | 12:14:35 AM | buy | $11,479.75 | $94.31 | 2.87 | 0.02358 | 121.72 | 0xaf...780b | |
| 10/28/2025 | 11:12:23 PM | buy | $13,942.65 | $94.39 | 3.48 | 0.02358 | 147.7 | 0xcc...6595 | |
| 10/28/2025 | 10:11:23 PM | buy | $13,833.76 | $93.56 | 3.48 | 0.02357 | 147.85 | 0x2b...a396 | |
| 10/28/2025 | 9:42:11 PM | buy | $10.53 | $93.78 | 0.002648 | 0.02357 | 0.1123 | 0x1a...0abc | |
| 10/28/2025 | 9:10:23 PM | buy | $13,721.99 | $92.95 | 3.47 | 0.02356 | 147.62 | 0xa5...1d5b | |
| 10/28/2025 | 9:08:23 PM | buy | $339.77 | $92.93 | 0.08614 | 0.02356 | 3.65 | 0x2f...39bf | |
| 10/28/2025 | 8:20:47 PM | buy | $249.87 | $93.8 | 0.06277 | 0.02356 | 2.66 | 0xc5...c193 | |
| 10/28/2025 | 8:08:59 PM | buy | $13,968.52 | $94.65 | 3.47 | 0.02355 | 147.57 | 0x12...4cf9 | |
| 10/28/2025 | 8:05:11 PM | buy | $118.91 | $94.89 | 0.02951 | 0.02355 | 1.25 | 0x9a...55f1 | |
| 10/28/2025 | 7:07:59 PM | buy | $14,279.66 | $96.7 | 3.47 | 0.02355 | 147.66 | 0xea...00d4 | |
| 10/28/2025 | 6:06:59 PM | buy | $14,426.15 | $97.64 | 3.47 | 0.02354 | 147.73 | 0x5d...8e3e | |
| 10/28/2025 | 5:05:59 PM | buy | $14,404.75 | $97.45 | 3.47 | 0.02353 | 147.81 | 0x55...a2bd | |
| 10/28/2025 | 4:04:59 PM | buy | $14,216.16 | $96.23 | 3.47 | 0.02352 | 147.72 | 0xe6...82b5 | |
| 10/28/2025 | 3:38:47 PM | buy | $188.5 | $96.4 | 0.04599 | 0.02352 | 1.95 | 0xe5...b73a | |
| 10/28/2025 | 3:27:59 PM | sell | $853.2 | $96.97 | 0.2057 | 0.02338 | 8.79 | 0xa1...1a37 | |
| 10/28/2025 | 3:04:35 PM | buy | $14,359.89 | $97.05 | 3.48 | 0.02352 | 147.96 | 0x10...a1f6 | |
| 10/28/2025 | 2:03:35 PM | buy | $14,496.47 | $97.87 | 3.48 | 0.02351 | 148.1 | 0xef...068a |