- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 9,966.38
- Pooled WETH:
- $13.62
wNXM/WETH price stats on Ethereum
As of September 28, 2026, the current price of wNXM token on DEX Uniswap V3 is $68.26. wNXM price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $131,398.40. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $27,859,822.15. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $73,568.19. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $73,568.19.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 83 in the last 24 hours, 29 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $131,398.40 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02529, captured at 8:07 PM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $68.26 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 5:36:11 PM | buy | $104.54 | $68.26 | 0.03873 | 0.02529 | 1.53 | 0xe6...e0f6 | |
| 09/28/2026 | 9:23:11 AM | sell | $115.52 | $66.7 | 0.04354 | 0.02514 | 1.73 | 0x9e...05c8 | |
| 09/28/2026 | 8:57:47 AM | sell | $60.7 | $66.64 | 0.0229 | 0.02514 | 0.9108 | 0xd1...815a | |
| 09/28/2026 | 8:49:59 AM | sell | $79.64 | $66.51 | 0.03011 | 0.02515 | 1.19 | 0xb4...3f46 | |
| 09/28/2026 | 8:47:23 AM | sell | $34.91 | $66.51 | 0.0132 | 0.02515 | 0.5248 | 0xba...84e5 | |
| 09/28/2026 | 8:00:11 AM | sell | $60.71 | $66.5 | 0.02296 | 0.02515 | 0.9129 | 0x68...52d2 | |
| 09/28/2026 | 7:56:35 AM | sell | $46.07 | $66.6 | 0.0174 | 0.02515 | 0.6918 | 0x79...3e4f | |
| 09/28/2026 | 6:43:47 AM | sell | $41.86 | $66.71 | 0.01578 | 0.02516 | 0.6274 | 0xac...a65c | |
| 09/28/2026 | 6:41:47 AM | sell | $100.23 | $66.66 | 0.03783 | 0.02516 | 1.5 | 0xcb...e51f | |
| 09/28/2026 | 6:37:47 AM | sell | $26.61 | $66.65 | 0.01004 | 0.02516 | 0.3992 | 0xfb...797f | |
| 09/28/2026 | 6:27:11 AM | sell | $6.04 | $66.64 | 0.002282 | 0.02517 | 0.09066 | 0xcc...9eae | |
| 09/28/2026 | 5:19:59 AM | sell | $30.49 | $66.7 | 0.0115 | 0.02517 | 0.4572 | 0x05...9844 | |
| 09/28/2026 | 4:54:47 AM | sell | $37.24 | $66.91 | 0.01401 | 0.02517 | 0.5566 | 0xa3...1d11 | |
| 09/28/2026 | 4:28:11 AM | sell | $7.33 | $66.91 | 0.002757 | 0.02517 | 0.1095 | 0xc4...af9d | |
| 09/28/2026 | 4:16:59 AM | sell | $38.82 | $66.78 | 0.01463 | 0.02517 | 0.5813 | 0xf2...0bef | |
| 09/28/2026 | 4:01:59 AM | sell | $38.9 | $66.69 | 0.01468 | 0.02517 | 0.5833 | 0x27...63a9 | |
| 09/28/2026 | 4:01:47 AM | buy | $3,053.56 | $66.87 | 1.15 | 0.02524 | 45.66 | 0x25...ba4e | |
| 09/28/2026 | 12:24:11 AM | buy | $1,288.11 | $67.75 | 0.4775 | 0.02511 | 19.01 | 0x9d...fa92 | |
| 09/28/2026 | 12:23:59 AM | sell | $1,366.4 | $67.31 | 0.5068 | 0.02497 | 20.29 | 0x27...5ce2 | |
| 09/28/2026 | 12:23:47 AM | buy | $2,937.13 | $67.63 | 1.08 | 0.02507 | 43.42 | 0x64...dbcc |