- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 8,499.42
- Pooled WETH:
- $53.46
wNXM/WETH price stats on Ethereum
As of August 26, 2026, the current price of wNXM token on DEX Uniswap V3 is $63.04. wNXM price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $28,838.59. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $25,413,278.72. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $667,190.09. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $667,190.09.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $28,838.59 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02567, captured at 3:39 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $63.04 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 1:44:47 AM | buy | $5,086.48 | $63.04 | 2.07 | 0.02567 | 80.67 | 0x50...8ae4 | |
| 08/25/2026 | 10:16:47 PM | buy | $1,435.93 | $62.94 | 0.5854 | 0.02566 | 22.81 | 0xae...88f3 | |
| 08/25/2026 | 10:16:35 PM | sell | $143.39 | $62.53 | 0.0585 | 0.02551 | 2.29 | 0x0f...80f8 | |
| 08/25/2026 | 10:05:35 PM | buy | $7,454.09 | $62.8 | 3.04 | 0.02565 | 118.69 | 0x52...93fd | |
| 08/25/2026 | 8:57:47 PM | buy | $3,583.65 | $62.5 | 1.47 | 0.02565 | 57.33 | 0xa5...b3c7 | |
| 08/25/2026 | 8:57:35 PM | sell | $24.5 | $62.17 | 0.01004 | 0.02549 | 0.3941 | 0xe9...9910 | |
| 08/25/2026 | 6:32:11 PM | sell | $49.5 | $62.95 | 0.02004 | 0.02549 | 0.7863 | 0x4e...05ae | |
| 08/25/2026 | 4:23:11 PM | sell | $14.35 | $63.05 | 0.005804 | 0.02549 | 0.2276 | 0xaa...13fa | |
| 08/25/2026 | 4:20:23 PM | buy | $1,902.45 | $63.49 | 0.7684 | 0.02564 | 29.96 | 0x6e...00d8 | |
| 08/25/2026 | 4:00:23 PM | buy | $2,572.19 | $63.64 | 1.03 | 0.02564 | 40.41 | 0x90...1d42 | |
| 08/25/2026 | 8:45:11 AM | sell | $136.02 | $63.46 | 0.05463 | 0.02548 | 2.14 | 0xce...2d01 | |
| 08/25/2026 | 6:58:59 AM | buy | $11.98 | $64.05 | 0.004799 | 0.02564 | 0.1871 | 0xc5...2be7 | |
| 08/25/2026 | 6:58:47 AM | buy | $5,620.64 | $64.04 | 2.25 | 0.02563 | 87.75 | 0xe7...1c9e | |
| 08/25/2026 | 6:58:47 AM | sell | $803.33 | $63.67 | 0.3215 | 0.02548 | 12.61 | 0xba...6289 | |
| 08/24/2026 | 11:00:47 PM | buy | $173.67 | $63.45 | 0.07015 | 0.02563 | 2.73 | 0x9a...361b | |
| 08/24/2026 | 10:37:35 PM | buy | $2,358.51 | $63.64 | 0.95 | 0.02563 | 37.06 | 0x17...c332 | |
| 08/24/2026 | 10:37:35 PM | sell | $352.37 | $63.26 | 0.1419 | 0.02548 | 5.57 | 0x56...33ef | |
| 08/24/2026 | 10:25:59 PM | sell | $354.41 | $63.15 | 0.1429 | 0.02547 | 5.61 | 0x8d...a5fd | |
| 08/24/2026 | 10:25:59 PM | buy | $2,454 | $63.53 | 0.99 | 0.02563 | 38.62 | 0xcb...b1d5 | |
| 08/24/2026 | 10:00:11 PM | sell | $110.9 | $63.25 | 0.04466 | 0.02547 | 1.75 | 0xb1...27f2 |