- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 297.6
- Pooled WETH:
- $524.23
wNXM/WETH price stats on Ethereum
As of January 9, 2026, the current price of wNXM token on DEX Uniswap V3 is $75.43. wNXM price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $225,901.64. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $35,858,923.57. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $1,645,044.14. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $1,645,044.14.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 278 in the last 24 hours, 170 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $225,901.64 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02437, captured at 9:21 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $75.43 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 9:18:59 AM | buy | $1,515.88 | $75.43 | 0.4897 | 0.02437 | 20.09 | 0xcf...fecf | |
| 01/09/2026 | 9:18:35 AM | buy | $2.22 | $75.38 | 0.0007192 | 0.02435 | 0.02953 | 0x1d...daf6 | |
| 01/09/2026 | 8:41:23 AM | sell | $1,495.02 | $74.87 | 0.4836 | 0.02422 | 19.96 | 0xd3...2749 | |
| 01/09/2026 | 8:39:35 AM | sell | $2,725.98 | $75.14 | 0.8803 | 0.02426 | 36.27 | 0xb2...19b9 | |
| 01/09/2026 | 8:39:23 AM | sell | $791.59 | $75.25 | 0.2556 | 0.0243 | 10.51 | 0xcf...6da2 | |
| 01/09/2026 | 8:31:59 AM | sell | $338.41 | $75.87 | 0.1084 | 0.02432 | 4.46 | 0x40...98ef | |
| 01/09/2026 | 8:31:47 AM | buy | $824.46 | $76.24 | 0.2642 | 0.02444 | 10.81 | 0xf7...39df | |
| 01/09/2026 | 8:31:47 AM | buy | $779.18 | $76.3 | 0.2497 | 0.02446 | 10.21 | 0x7a...fdcc | |
| 01/09/2026 | 8:31:47 AM | sell | $638.01 | $75.78 | 0.2045 | 0.02429 | 8.41 | 0x7d...36d3 | |
| 01/09/2026 | 8:31:23 AM | sell | $797.68 | $75.83 | 0.2557 | 0.0243 | 10.51 | 0x3f...e4f5 | |
| 01/09/2026 | 8:28:11 AM | buy | $765.17 | $76.28 | 0.2452 | 0.02445 | 10.03 | 0x02...160c | |
| 01/09/2026 | 8:27:59 AM | sell | $797.71 | $75.83 | 0.2557 | 0.0243 | 10.51 | 0x21...912c | |
| 01/09/2026 | 8:27:47 AM | buy | $779.18 | $76.28 | 0.2497 | 0.02445 | 10.21 | 0x97...520f | |
| 01/09/2026 | 8:27:23 AM | sell | $797.7 | $75.83 | 0.2557 | 0.0243 | 10.51 | 0x91...3887 | |
| 01/09/2026 | 8:26:59 AM | buy | $948.43 | $76.28 | 0.304 | 0.02445 | 12.43 | 0x69...483c | |
| 01/09/2026 | 8:26:35 AM | sell | $797.54 | $75.81 | 0.2556 | 0.0243 | 10.51 | 0x1c...c183 | |
| 01/09/2026 | 8:07:59 AM | buy | $267.73 | $76.27 | 0.08584 | 0.02445 | 3.5 | 0x96...483b | |
| 01/09/2026 | 8:07:47 AM | buy | $1,748.11 | $76.19 | 0.5604 | 0.02442 | 22.94 | 0x6a...cf43 | |
| 01/09/2026 | 8:06:47 AM | sell | $109.71 | $75.66 | 0.03517 | 0.02426 | 1.45 | 0x80...91a2 | |
| 01/09/2026 | 6:39:11 AM | buy | $721.59 | $76.29 | 0.2307 | 0.02439 | 9.45 | 0x30...5369 |