- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 1,579.31
- Pooled WETH:
- $236.46
wNXM/WETH price stats on Ethereum
As of November 11, 2026, the current price of wNXM token on DEX Uniswap V3 is $53.88. wNXM price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $157,208.84. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $18,090,525.56. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $569,399.22. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $569,399.22.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 156 in the last 24 hours, 146 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $157,208.84 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02631, captured at 1:04 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $53.88 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 1:01:35 AM | buy | $727.83 | $53.88 | 0.3553 | 0.02631 | 13.5 | 0x28...51e4 | |
| 11/11/2026 | 12:54:47 AM | buy | $779.04 | $53.91 | 0.3801 | 0.02631 | 14.44 | 0xb2...c071 | |
| 11/11/2026 | 12:47:35 AM | buy | $696.03 | $53.93 | 0.3395 | 0.0263 | 12.9 | 0x95...b888 | |
| 11/11/2026 | 12:40:47 AM | buy | $794.49 | $53.99 | 0.3871 | 0.0263 | 14.71 | 0x78...fc69 | |
| 11/11/2026 | 12:33:23 AM | buy | $708.97 | $54.03 | 0.3451 | 0.0263 | 13.12 | 0xea...4b68 | |
| 11/11/2026 | 12:26:47 AM | buy | $728.61 | $53.89 | 0.3556 | 0.0263 | 13.51 | 0xd9...e823 | |
| 11/11/2026 | 12:19:59 AM | buy | $729.44 | $53.95 | 0.3556 | 0.0263 | 13.52 | 0x65...320b | |
| 11/11/2026 | 12:13:11 AM | buy | $728.51 | $53.9 | 0.3554 | 0.0263 | 13.51 | 0xd1...15fc | |
| 11/11/2026 | 12:06:23 AM | buy | $772.3 | $53.91 | 0.3767 | 0.0263 | 14.32 | 0xa4...2a3e | |
| 11/10/2026 | 11:59:11 PM | buy | $708.29 | $53.99 | 0.3449 | 0.02629 | 13.11 | 0x03...e535 | |
| 11/10/2026 | 11:52:35 PM | buy | $857.68 | $53.87 | 0.4187 | 0.02629 | 15.92 | 0x4b...5104 | |
| 11/10/2026 | 11:44:35 PM | buy | $703.68 | $54.02 | 0.3425 | 0.02629 | 13.02 | 0x25...6c13 | |
| 11/10/2026 | 11:37:59 PM | buy | $692.28 | $53.88 | 0.3378 | 0.02629 | 12.84 | 0xb7...baa1 | |
| 11/10/2026 | 11:31:23 PM | buy | $707.28 | $53.85 | 0.3453 | 0.02629 | 13.13 | 0xc7...9036 | |
| 11/10/2026 | 11:24:47 PM | buy | $751.01 | $53.91 | 0.3662 | 0.02629 | 13.92 | 0x6a...8cbf | |
| 11/10/2026 | 11:22:23 PM | sell | $0.1444 | $53.66 | 0.00007033 | 0.02613 | 0.002691 | 0x69...0a91 | |
| 11/10/2026 | 11:17:59 PM | buy | $749.93 | $53.86 | 0.366 | 0.02629 | 13.92 | 0xae...91d3 | |
| 11/10/2026 | 11:10:47 PM | buy | $791.46 | $53.69 | 0.3875 | 0.02629 | 14.74 | 0x7e...df11 | |
| 11/10/2026 | 11:03:23 PM | buy | $748.27 | $53.73 | 0.3661 | 0.02628 | 13.92 | 0x20...500b | |
| 11/10/2026 | 10:56:23 PM | buy | $728.68 | $53.85 | 0.3556 | 0.02628 | 13.52 | 0x48...f7fb |