WhatToFarm
/
Get started
12 Swap

Info about wNXM-WETH pair

Price USD
$49.82
Price
0.02666 WETH
TVL
$510,273.52
MKT CAP
$20.4M
5m
0%
1h
0%
4h
0%
24h
-0.59%
Share
TXNS
15
Buys
3
Sells
12
Volume
7K
Telegram price alerts
Pair:
0xC02D0fA00C0bEC48186026c71da2E54Ebf680139
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wNXM:
377.7
Pooled WETH:
$263.06

wNXM/WETH price stats on Ethereum

As of August 1, 2026, the current price of wNXM token on DEX Uniswap V3 is $49.82. wNXM price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $7,349.87. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $20,413,767.34. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $510,273.53. The wNXM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $510,273.53.

The total transactions of wNXM/WETH is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.

wNXM/WETH pool has a trading volume of $7,349.87 in the last 24 hours.

The exchange rate of 1 wNXM to WETH is 0.02666, captured at 10:46 AM UTC.

The price of converting 1 wNXM to USD is $49.82 today.

wNXM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20269:47:35 AMsell$12.29$49.820.0065830.026660.2468
0xd7E...a3B2
0xc7...dc9c
08/01/20264:44:23 AMsell$21.69$49.840.01160.026660.4352
0xb19...49a9
0xe7...a81c
08/01/20262:03:23 AMsell$42.64$49.750.022850.026670.857
0xA6A...0C62
0x23...66e6
08/01/20261:04:35 AMsell$14.04$49.730.0075310.026670.2823
0xd7E...a3B2
0xa7...5cd3
08/01/202612:40:59 AMsell$28.07$49.730.015050.026670.5645
0xd7E...a3B2
0x08...4d4b
08/01/202612:40:23 AMsell$26.09$49.750.013990.026670.5244
0xaD7...3C18
0x79...0411
08/01/202612:39:35 AMsell$24.55$49.730.013160.026670.4936
0xd7E...a3B2
0x05...4d1b
07/31/20263:50:11 PMbuy$1,911.11$49.651.030.0267938.49
0x3aF...ae94
0x35...3e0d
07/31/20263:49:59 PMsell$1,680.16$49.50.90360.0266233.93
0x56A...9d90
0xe6...9690
07/31/20262:47:23 PMsell$200.67$49.610.10780.026674.04
0x315...9EbA
0xf2...7d74
07/31/20262:43:59 PMbuy$2,141.95$49.761.150.0267843.04
0x5c8...BFbe
0x06...d02a
07/31/202612:57:11 PMsell$27.43$49.970.014580.026570.5489
0xDf8...b40C
0x68...7a00
07/31/202611:58:23 AMsell$29.92$500.01590.026570.5984
0xae2...aE13
0xb6...e2cf
07/31/202611:27:23 AMsell$42.8$50.110.02270.026570.8542
0x0Bd...f786
0xe7...a8ff
07/31/202611:27:11 AMbuy$1,146.4$50.360.6080.0267122.76
0x4d1...Be30
0xa6...6d70
07/31/20269:37:23 AMsell$18.9$49.940.010040.026530.3785
0xDf8...b40C
0xd3...4762
07/31/20269:33:47 AMsell$37.73$49.890.020060.026530.7562
0xDf8...b40C
0xcb...f965
07/31/20269:27:47 AMbuy$3,206.99$50.171.70.0266263.92
0x2f4...BE7B
0x33...a2a5
07/31/20269:27:35 AMsell$24.88$49.740.01320.026390.5002
0x588...7D47
0x5f...2927
07/31/20266:20:47 AMsell$38.26$50.290.020080.026390.7608
0xd7E...a3B2
0xb4...7ede