- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 271.44
- Pooled WETH:
- $529.14
wNXM/WETH price stats on Ethereum
As of January 17, 2026, the current price of wNXM token on DEX Uniswap V3 is $80.16. wNXM price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,072.02. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $37,340,442.91. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $1,769,909.93. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $1,769,909.93.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $1,072.02 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02426, captured at 1:26 PM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $80.16 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:11:23 AM | sell | $46.87 | $80.16 | 0.01418 | 0.02426 | 0.5846 | 0x6e...6508 | |
| 01/17/2026 | 9:37:35 AM | sell | $111.22 | $80.01 | 0.03373 | 0.02426 | 1.39 | 0xfc...73d0 | |
| 01/17/2026 | 9:06:35 AM | buy | $16.8 | $80.5 | 0.005096 | 0.02441 | 0.2087 | 0x4c...5adb | |
| 01/17/2026 | 8:59:35 AM | buy | $15.54 | $80.5 | 0.004714 | 0.02441 | 0.193 | 0x91...6e6b | |
| 01/17/2026 | 1:29:35 AM | buy | $12.64 | $80.48 | 0.003837 | 0.02441 | 0.1571 | 0xa8...a3cc | |
| 01/17/2026 | 12:25:23 AM | buy | $18.92 | $80.48 | 0.005742 | 0.02441 | 0.2351 | 0xa3...af3c | |
| 01/16/2026 | 8:55:47 PM | buy | $17.22 | $80.35 | 0.005233 | 0.02441 | 0.2143 | 0xc8...ca6c | |
| 01/16/2026 | 8:39:35 PM | buy | $16.44 | $80.24 | 0.005003 | 0.02441 | 0.2049 | 0xdd...96c0 | |
| 01/16/2026 | 3:34:23 PM | buy | $816.32 | $79.73 | 0.2497 | 0.02439 | 10.23 | 0xf7...11dd | |
| 01/16/2026 | 9:36:35 AM | buy | $318.13 | $80.4 | 0.09643 | 0.02437 | 3.95 | 0x0a...d93c | |
| 01/16/2026 | 9:36:11 AM | sell | $154.07 | $79.91 | 0.0467 | 0.02422 | 1.92 | 0x5a...59b5 | |
| 01/16/2026 | 9:26:23 AM | buy | $284.89 | $80.87 | 0.08584 | 0.02436 | 3.52 | 0xa7...f582 | |
| 01/16/2026 | 9:08:47 AM | buy | $283.19 | $80.35 | 0.08584 | 0.02435 | 3.52 | 0xed...34a6 | |
| 01/16/2026 | 8:49:11 AM | buy | $320.04 | $80.79 | 0.09643 | 0.02434 | 3.96 | 0x68...cfe9 | |
| 01/16/2026 | 8:31:47 AM | buy | $280.05 | $80.75 | 0.08438 | 0.02433 | 3.46 | 0x3e...e007 | |
| 01/16/2026 | 8:11:47 AM | buy | $319.78 | $80.64 | 0.09643 | 0.02432 | 3.96 | 0x77...1c41 | |
| 01/16/2026 | 7:51:23 AM | buy | $411.64 | $80.59 | 0.1241 | 0.0243 | 5.1 | 0x24...51fa | |
| 01/16/2026 | 7:36:23 AM | buy | $465.63 | $80.09 | 0.1412 | 0.0243 | 5.81 | 0x72...9368 | |
| 01/16/2026 | 7:22:35 AM | buy | $423.6 | $80.54 | 0.1277 | 0.02429 | 5.25 | 0xbd...c656 | |
| 01/16/2026 | 7:10:11 AM | buy | $460.29 | $80.03 | 0.1396 | 0.02428 | 5.75 | 0x0b...6815 |