- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 211.17
- Pooled WETH:
- $530.64
wNXM/WETH price stats on Ethereum
As of January 21, 2026, the current price of wNXM token on DEX Uniswap V3 is $71.47. wNXM price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $8,896.44. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $33,242,313.13. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $1,557,281.33. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $1,557,281.33.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $8,896.44 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02459, captured at 5:43 PM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $71.47 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:22:59 PM | buy | $2,906.26 | $71.47 | 1 | 0.02459 | 40.66 | 0x81...6173 | |
| 01/21/2026 | 12:22:59 PM | sell | $2,668.33 | $71.01 | 0.9181 | 0.02443 | 37.57 | 0x44...8763 | |
| 01/21/2026 | 7:51:47 AM | sell | $52.37 | $72.76 | 0.01766 | 0.02454 | 0.7197 | 0x8f...b6f9 | |
| 01/21/2026 | 2:37:23 AM | buy | $42.03 | $72.99 | 0.01422 | 0.02469 | 0.5758 | 0xc5...2b94 | |
| 01/21/2026 | 1:45:23 AM | buy | $40.09 | $72.85 | 0.01358 | 0.02467 | 0.5503 | 0x75...c28e | |
| 01/21/2026 | 12:48:47 AM | buy | $22.16 | $72.9 | 0.007499 | 0.02466 | 0.304 | 0x15...aba0 | |
| 01/20/2026 | 11:14:35 PM | buy | $5.74 | $72.34 | 0.001958 | 0.02466 | 0.07941 | 0xfc...3a53 | |
| 01/20/2026 | 10:55:59 PM | buy | $29.51 | $72.78 | 0.01 | 0.02465 | 0.4055 | 0x2f...3e6b | |
| 01/20/2026 | 10:43:47 PM | buy | $86.73 | $72.28 | 0.02956 | 0.02463 | 1.19 | 0x6f...5fa3 | |
| 01/20/2026 | 8:18:59 PM | buy | $692.1 | $73.77 | 0.2307 | 0.02459 | 9.38 | 0xd5...8325 | |
| 01/20/2026 | 8:18:47 PM | sell | $696.7 | $73.33 | 0.2322 | 0.02445 | 9.5 | 0x3d...1655 | |
| 01/20/2026 | 6:07:11 PM | buy | $5.85 | $73.91 | 0.001951 | 0.02462 | 0.07924 | 0xf8...5299 | |
| 01/20/2026 | 4:18:35 PM | buy | $344.68 | $74.66 | 0.1135 | 0.0246 | 4.61 | 0x9d...892c | |
| 01/20/2026 | 3:49:59 PM | sell | $304.63 | $73.84 | 0.1008 | 0.02445 | 4.12 | 0x4e...332f | |
| 01/20/2026 | 3:24:47 PM | buy | $999.18 | $74.36 | 0.3302 | 0.02458 | 13.43 | 0xb5...abc5 | |
| 01/20/2026 | 9:52:35 AM | sell | $14.8 | $75.3 | 0.004799 | 0.02441 | 0.1966 | 0x01...11c4 | |
| 01/20/2026 | 8:49:47 AM | buy | $452.28 | $75.74 | 0.1465 | 0.02454 | 5.97 | 0x51...c60b | |
| 01/20/2026 | 8:14:47 AM | buy | $718.35 | $76.32 | 0.2307 | 0.02451 | 9.41 | 0x8d...3f5f | |
| 01/20/2026 | 8:14:11 AM | sell | $649.23 | $75.86 | 0.2085 | 0.02437 | 8.55 | 0xf9...b156 | |
| 01/20/2026 | 6:33:35 AM | buy | $534.28 | $76.6 | 0.171 | 0.02452 | 6.97 | 0xbd...3d23 |