- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 5,364.58
- Pooled WETH:
- $137.36
wNXM/WETH price stats on Ethereum
As of November 7, 2026, the current price of wNXM token on DEX Uniswap V3 is $57.89. wNXM price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $162,117.98. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $19,809,500.63. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $618,944.48. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $618,944.48.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 145 in the last 24 hours, 141 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $162,117.98 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02578, captured at 8:55 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $57.89 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 2:05:23 AM | sell | $20.37 | $57.89 | 0.009075 | 0.02578 | 0.3519 | 0xc9...4e10 | |
| 11/07/2026 | 1:37:11 AM | sell | $11.32 | $57.81 | 0.005051 | 0.02578 | 0.1958 | 0x62...a7f3 | |
| 11/07/2026 | 1:14:23 AM | buy | $776.05 | $58.11 | 0.3464 | 0.02594 | 13.35 | 0x2f...8640 | |
| 11/07/2026 | 1:08:11 AM | sell | $45.9 | $57.77 | 0.02048 | 0.02578 | 0.7945 | 0x0b...fff9 | |
| 11/07/2026 | 1:07:47 AM | buy | $857.13 | $58.1 | 0.3826 | 0.02594 | 14.75 | 0x04...ae69 | |
| 11/07/2026 | 1:00:23 AM | buy | $832.17 | $58.03 | 0.3719 | 0.02594 | 14.33 | 0x68...c87c | |
| 11/07/2026 | 12:53:11 AM | buy | $810.04 | $58.05 | 0.3619 | 0.02593 | 13.95 | 0x4f...1d99 | |
| 11/07/2026 | 12:46:11 AM | buy | $789.52 | $58.27 | 0.3514 | 0.02593 | 13.54 | 0x5d...b97f | |
| 11/07/2026 | 12:39:23 AM | buy | $813.41 | $58.08 | 0.3632 | 0.02593 | 14 | 0x26...92e2 | |
| 11/07/2026 | 12:32:35 AM | buy | $730.16 | $58.07 | 0.326 | 0.02593 | 12.57 | 0xe3...0dd3 | |
| 11/07/2026 | 12:25:47 AM | buy | $929.55 | $58.26 | 0.4137 | 0.02593 | 15.95 | 0xfc...2ac3 | |
| 11/07/2026 | 12:17:47 AM | buy | $833.87 | $58.1 | 0.3721 | 0.02593 | 14.35 | 0x01...5644 | |
| 11/07/2026 | 12:10:35 AM | buy | $833.16 | $58.06 | 0.3721 | 0.02593 | 14.34 | 0xa6...6b92 | |
| 11/07/2026 | 12:03:23 AM | buy | $879.26 | $58.01 | 0.3929 | 0.02593 | 15.15 | 0xde...6fa9 | |
| 11/06/2026 | 11:55:47 PM | buy | $810.02 | $58 | 0.362 | 0.02592 | 13.96 | 0x1d...44c1 | |
| 11/06/2026 | 11:48:47 PM | buy | $787.15 | $58.03 | 0.3516 | 0.02592 | 13.56 | 0x9a...fa57 | |
| 11/06/2026 | 11:41:59 PM | buy | $787.71 | $58.07 | 0.3516 | 0.02592 | 13.56 | 0x9a...9ffc | |
| 11/06/2026 | 11:35:11 PM | buy | $771.11 | $57.89 | 0.3452 | 0.02592 | 13.31 | 0xc8...8ee7 | |
| 11/06/2026 | 11:28:23 PM | buy | $776.98 | $57.94 | 0.3476 | 0.02592 | 13.4 | 0x3f...21f5 | |
| 11/06/2026 | 11:21:35 PM | buy | $810.49 | $57.97 | 0.3623 | 0.02592 | 13.98 | 0x13...bc0f |