Info about wNXM-WETH pair
- Pooled wNXM:
- 706.92
- Pooled WETH:
- $281.51
wNXM/WETH price stats on Ethereum
As of May 5, 2026, the current price of wNXM token on DEX Uniswap V3 is $60.14. wNXM price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $143,106.59. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $26,604,216.04. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $713,178.95. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $713,178.95.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 45 in the last 24 hours, 28 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $143,106.59 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02524, captured at 4:02 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $60.14 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 3:46:35 AM | sell | $32.32 | $60.14 | 0.01356 | 0.02524 | 0.5374 | 0x5f...4642 | |
| 05/05/2026 | 3:42:35 AM | buy | $861.26 | $60.56 | 0.3609 | 0.02538 | 14.22 | 0x4f...f6df | |
| 05/05/2026 | 2:53:59 AM | buy | $1,073.53 | $59.99 | 0.4536 | 0.02534 | 17.89 | 0x4a...bb4a | |
| 05/05/2026 | 2:23:47 AM | sell | $80.72 | $59.6 | 0.03409 | 0.02518 | 1.35 | 0xd4...9428 | |
| 05/05/2026 | 2:00:23 AM | sell | $4.79 | $59.46 | 0.002029 | 0.02518 | 0.08059 | 0xcb...1e1b | |
| 05/05/2026 | 1:58:47 AM | buy | $527.57 | $59.78 | 0.2234 | 0.02532 | 8.82 | 0x32...3738 | |
| 05/05/2026 | 1:29:47 AM | sell | $2.39 | $59.41 | 0.001015 | 0.02516 | 0.04034 | 0x5f...6d1b | |
| 05/05/2026 | 1:28:47 AM | sell | $4.37 | $59.4 | 0.001852 | 0.02516 | 0.0736 | 0x39...27e1 | |
| 05/05/2026 | 1:28:23 AM | buy | $524.43 | $59.73 | 0.2221 | 0.0253 | 8.77 | 0x44...cbb8 | |
| 05/05/2026 | 1:23:47 AM | sell | $93.06 | $59.36 | 0.03942 | 0.02514 | 1.56 | 0x2d...6d69 | |
| 05/05/2026 | 1:11:11 AM | sell | $26.02 | $59.36 | 0.01102 | 0.02514 | 0.4384 | 0xd7...eb0b | |
| 05/05/2026 | 12:59:35 AM | sell | $18.4 | $59.3 | 0.007803 | 0.02514 | 0.3102 | 0x83...7839 | |
| 05/05/2026 | 12:59:23 AM | sell | $11.5 | $59.31 | 0.004879 | 0.02515 | 0.194 | 0xba...6bfe | |
| 05/05/2026 | 12:59:11 AM | buy | $675.16 | $59.64 | 0.2862 | 0.02529 | 11.32 | 0xaf...805e | |
| 05/05/2026 | 12:53:59 AM | sell | $46.47 | $59.26 | 0.0197 | 0.02512 | 0.7842 | 0x26...5188 | |
| 05/05/2026 | 12:16:23 AM | sell | $8.37 | $59.05 | 0.003564 | 0.02512 | 0.1418 | 0x89...7a0b | |
| 05/04/2026 | 11:53:23 PM | sell | $11.84 | $58.95 | 0.005048 | 0.02512 | 0.2009 | 0x18...e45f | |
| 05/04/2026 | 11:32:11 PM | sell | $24.45 | $59.08 | 0.0104 | 0.02512 | 0.4139 | 0xfe...04d9 | |
| 05/04/2026 | 11:31:23 PM | buy | $628.13 | $59.44 | 0.267 | 0.02527 | 10.56 | 0x08...1098 | |
| 05/04/2026 | 10:55:11 PM | buy | $1,681.98 | $59.42 | 0.7141 | 0.02522 | 28.3 | 0x05...6ec2 |