- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 217.8
- Pooled WETH:
- $516.94
wNXM/WETH price stats on Ethereum
As of December 19, 2025, the current price of wNXM token on DEX Uniswap V3 is $69.61. wNXM price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $21,512.35. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $33,704,101.89. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $1,481,620.87. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $1,481,620.87.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 36 in the last 24 hours, 13 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $21,512.35 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02453, captured at 1:44 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $69.61 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 6:32:59 PM | buy | $67.69 | $69.61 | 0.02386 | 0.02453 | 0.9724 | 0xdd...9577 | |
| 12/18/2025 | 6:32:47 PM | buy | $163.66 | $69.37 | 0.05769 | 0.02445 | 2.35 | 0x0a...abc6 | |
| 12/18/2025 | 6:32:35 PM | sell | $207.79 | $69 | 0.07325 | 0.02432 | 3.01 | 0x85...8425 | |
| 12/18/2025 | 5:50:35 PM | buy | $180.56 | $69.69 | 0.06342 | 0.02448 | 2.59 | 0xd0...6f57 | |
| 12/18/2025 | 5:37:47 PM | sell | $134.37 | $68.88 | 0.04743 | 0.02431 | 1.95 | 0x95...4e5c | |
| 12/18/2025 | 5:21:47 PM | buy | $144.57 | $69.2 | 0.0511 | 0.02446 | 2.08 | 0x9f...d47f | |
| 12/18/2025 | 3:52:23 PM | sell | $1.47 | $71.93 | 0.0004975 | 0.02426 | 0.0205 | 0x9b...9c00 | |
| 12/18/2025 | 2:41:59 PM | sell | $99.89 | $71.45 | 0.03397 | 0.02429 | 1.39 | 0xc1...1e1e | |
| 12/18/2025 | 2:02:59 PM | sell | $106.82 | $72.72 | 0.03579 | 0.02437 | 1.46 | 0xdf...3e2c | |
| 12/18/2025 | 1:46:35 PM | sell | $0.7711 | $71.73 | 0.0002624 | 0.0244 | 0.01075 | 0x31...1459 | |
| 12/18/2025 | 11:29:35 AM | sell | $11.53 | $69.85 | 0.004032 | 0.02441 | 0.1651 | 0x05...f319 | |
| 12/18/2025 | 11:29:11 AM | buy | $68.28 | $70.21 | 0.02386 | 0.02453 | 0.9724 | 0xf8...6875 | |
| 12/18/2025 | 10:22:23 AM | sell | $18.94 | $69.64 | 0.006629 | 0.02437 | 0.2719 | 0x23...b83c | |
| 12/18/2025 | 10:22:11 AM | buy | $148.78 | $69.92 | 0.05207 | 0.02447 | 2.12 | 0xca...a0fd | |
| 12/18/2025 | 10:21:59 AM | sell | $40.61 | $69.39 | 0.01421 | 0.02428 | 0.5852 | 0x83...4e5d | |
| 12/18/2025 | 10:21:59 AM | sell | $108.91 | $69.54 | 0.03811 | 0.02434 | 1.56 | 0x86...e20a | |
| 12/18/2025 | 10:21:35 AM | buy | $554.45 | $69.5 | 0.194 | 0.02432 | 7.97 | 0xe6...03c6 | |
| 12/18/2025 | 8:42:47 AM | sell | $1.07 | $68.31 | 0.0003758 | 0.02397 | 0.01567 | 0x0f...d40c | |
| 12/18/2025 | 5:49:23 AM | sell | $6.85 | $67.65 | 0.002431 | 0.02398 | 0.1013 | 0x3d...9da7 | |
| 12/18/2025 | 5:24:11 AM | buy | $743.35 | $68.87 | 0.2632 | 0.02439 | 10.79 | 0x60...5763 |