- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 487.03
- Pooled WETH:
- $265.76
wNXM/WETH price stats on Ethereum
As of July 17, 2026, the current price of wNXM token on DEX Uniswap V3 is $48.86. wNXM price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5,150.76. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $20,292,801.13. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $508,278.22. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $508,278.22.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $5,150.76 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.0268, captured at 2:57 PM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $48.86 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 6:01:11 AM | buy | $1,010.05 | $48.86 | 0.554 | 0.0268 | 20.67 | 0x0c...aa91 | |
| 07/17/2026 | 3:06:47 AM | sell | $199.54 | $49.21 | 0.1077 | 0.02656 | 4.05 | 0xda...cecc | |
| 07/17/2026 | 3:06:47 AM | buy | $1,145.41 | $49.55 | 0.6182 | 0.02675 | 23.11 | 0x22...37f2 | |
| 07/16/2026 | 11:09:59 PM | sell | $18.73 | $49.56 | 0.01004 | 0.02657 | 0.3779 | 0xf1...30ef | |
| 07/16/2026 | 8:09:23 PM | buy | $614.77 | $50.04 | 0.3282 | 0.02671 | 12.28 | 0x82...3941 | |
| 07/16/2026 | 5:57:23 PM | buy | $25.7 | $49.8 | 0.01378 | 0.0267 | 0.516 | 0x7f...11fe | |
| 07/16/2026 | 1:50:23 PM | sell | $28.42 | $49.85 | 0.01513 | 0.02654 | 0.5701 | 0xd9...43de | |
| 07/16/2026 | 1:43:47 PM | sell | $49.85 | $49.85 | 0.02654 | 0.02654 | 1 | 0x1f...4c35 | |
| 07/16/2026 | 10:31:23 AM | buy | $2,058.25 | $50.3 | 1.09 | 0.02665 | 40.91 | 0xb6...fa53 | |
| 07/16/2026 | 12:59:47 AM | buy | $394.97 | $50.91 | 0.2063 | 0.02659 | 7.75 | 0xeb...bc54 | |
| 07/16/2026 | 12:59:35 AM | sell | $184.93 | $50.6 | 0.0966 | 0.02643 | 3.65 | 0xe5...8e5a | |
| 07/16/2026 | 12:51:59 AM | sell | $55.94 | $50.63 | 0.02921 | 0.02644 | 1.1 | 0xdf...6e0a | |
| 07/15/2026 | 10:34:47 PM | sell | $22.58 | $50.85 | 0.01174 | 0.02644 | 0.444 | 0x55...a794 | |
| 07/15/2026 | 7:43:47 PM | sell | $14.49 | $50.91 | 0.007528 | 0.02644 | 0.2846 | 0x46...66a6 | |
| 07/15/2026 | 7:25:59 PM | buy | $692.81 | $51.06 | 0.3607 | 0.02658 | 13.56 | 0xea...6304 | |
| 07/15/2026 | 7:25:59 PM | sell | $15.27 | $50.72 | 0.007955 | 0.02641 | 0.3011 | 0x5c...6f8b | |
| 07/15/2026 | 6:14:47 PM | sell | $867.58 | $51.05 | 0.4485 | 0.02639 | 16.99 | 0xfc...5d71 | |
| 07/15/2026 | 6:14:47 PM | buy | $781.26 | $51.35 | 0.4039 | 0.02655 | 15.21 | 0x4c...5d1e | |
| 07/15/2026 | 6:14:35 PM | buy | $873.97 | $51.37 | 0.4517 | 0.02655 | 17.01 | 0x08...8a08 | |
| 07/15/2026 | 6:14:23 PM | sell | $960.39 | $51.06 | 0.4965 | 0.02639 | 18.8 | 0x50...c05b |