- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 10,019.4
- Pooled WETH:
- $11.94
wNXM/WETH price stats on Ethereum
As of September 25, 2026, the current price of wNXM token on DEX Uniswap V3 is $67.07. wNXM price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $112,972.57. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $27,564,846.62. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $64,330.23. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $64,330.23.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 50 in the last 24 hours, 34 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $112,972.57 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02491, captured at 8:08 PM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $67.07 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 8:03:47 PM | sell | $171.72 | $67.07 | 0.06379 | 0.02491 | 2.56 | 0xf7...729b | |
| 09/25/2026 | 8:03:47 PM | buy | $1,598.78 | $67.36 | 0.5939 | 0.02502 | 23.73 | 0xf7...729b | |
| 09/25/2026 | 8:03:35 PM | sell | $6,425.04 | $66.62 | 2.38 | 0.02476 | 96.43 | 0xbc...92c0 | |
| 09/25/2026 | 8:03:35 PM | buy | $78.3 | $66.58 | 0.0291 | 0.02474 | 1.17 | 0x91...5180 | |
| 09/25/2026 | 8:03:35 PM | buy | $291.88 | $66.59 | 0.1084 | 0.02475 | 4.38 | 0x0d...a9bb | |
| 09/25/2026 | 8:03:35 PM | sell | $77.91 | $66.18 | 0.02895 | 0.02459 | 1.17 | 0xeb...d91c | |
| 09/25/2026 | 8:03:35 PM | buy | $3,952.14 | $67.22 | 1.46 | 0.02498 | 58.79 | 0x38...b979 | |
| 09/25/2026 | 8:03:35 PM | buy | $3,934.54 | $66.92 | 1.46 | 0.02487 | 58.79 | 0x4a...98a2 | |
| 09/25/2026 | 8:03:35 PM | buy | $244.82 | $66.55 | 0.09098 | 0.02473 | 3.67 | 0xbc...92c0 | |
| 09/25/2026 | 8:03:23 PM | buy | $212.52 | $66.92 | 0.07894 | 0.02485 | 3.17 | 0xd0...512c | |
| 09/25/2026 | 8:03:23 PM | buy | $1,868.08 | $66.47 | 0.6939 | 0.02469 | 28.1 | 0x91...814b | |
| 09/25/2026 | 8:03:23 PM | buy | $1,860.03 | $66.18 | 0.6909 | 0.02458 | 28.1 | 0x13...def4 | |
| 09/25/2026 | 8:03:23 PM | buy | $1,826.4 | $64.98 | 0.6784 | 0.02414 | 28.1 | 0x8c...de8e | |
| 09/25/2026 | 8:03:23 PM | buy | $1,844.08 | $65.61 | 0.685 | 0.02437 | 28.1 | 0x26...a628 | |
| 09/25/2026 | 8:03:23 PM | buy | $1,876.19 | $66.75 | 0.6969 | 0.02479 | 28.1 | 0xb7...5b4a | |
| 09/25/2026 | 8:03:23 PM | buy | $1,836.18 | $65.33 | 0.6821 | 0.02427 | 28.1 | 0xc0...6ea4 | |
| 09/25/2026 | 8:03:23 PM | buy | $1,804.6 | $64.21 | 0.6703 | 0.02385 | 28.1 | 0x28...611a | |
| 09/25/2026 | 8:03:23 PM | buy | $96.51 | $66.94 | 0.03585 | 0.02486 | 1.44 | 0x22...3081 | |
| 09/25/2026 | 8:03:23 PM | buy | $1,852.03 | $65.89 | 0.6879 | 0.02448 | 28.1 | 0x38...5f0c | |
| 09/25/2026 | 8:03:11 PM | sell | $20,557.13 | $65.78 | 7.63 | 0.02442 | 312.5 | 0x05...1c79 |