WhatToFarm
/
Get started
12 Swap

Info about wNXM-WETH pair

Price USD
$51.66
Price
0.0267 WETH
TVL
$523,440.63
MKT CAP
$17.3M
5m
0%
1h
0%
4h
-0.29%
24h
-4.19%
Share
TXNS
9
Buys
6
Sells
3
Volume
2K
Telegram price alerts
Pair:
0xC02D0fA00C0bEC48186026c71da2E54Ebf680139
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wNXM:
100.83
Pooled WETH:
$267.87

wNXM/WETH price stats on Ethereum

As of November 13, 2026, the current price of wNXM token on DEX Uniswap V3 is $51.66. wNXM price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,678.18. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $17,272,847.53. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $523,440.63. The wNXM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $523,440.63.

The total transactions of wNXM/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

wNXM/WETH pool has a trading volume of $1,678.18 in the last 24 hours.

The exchange rate of 1 wNXM to WETH is 0.0267, captured at 7:07 AM UTC.

The price of converting 1 wNXM to USD is $51.66 today.

wNXM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20266:38:23 AMsell$100.28$51.660.051840.02671.94
0x109...ac9a
0xc2...1ec7
11/13/20266:38:11 AMbuy$207.77$51.930.10740.026844
0x4BD...B448
0xeb...5f59
11/13/20264:57:23 AMbuy$180.42$51.570.093680.026783.49
0x6D6...AdAB
0x4a...c4a3
11/13/20264:22:11 AMsell$100.31$51.540.051780.02661.94
0xF6f...52DD
0x46...3091
11/13/20264:18:59 AMbuy$282.24$51.810.14560.026735.44
0x4BD...B448
0xfb...ebc9
11/13/20262:15:35 AMbuy$147.64$53.270.07390.026662.77
0x4BD...B448
0x00...4eda
11/13/20261:08:59 AMbuy$116.2$53.360.057970.026622.17
0x6D6...AdAB
0x5a...4f8f
11/13/202612:32:35 AMsell$222.61$53.250.11070.026484.18
0x478...63a6
0x8f...2aa4
11/12/202612:12:23 PMbuy$320.66$53.920.15830.026625.94
0x6D6...AdAB
0x30...7e43
11/12/202612:14:35 AMsell$13.59$54.20.0066250.026410.2508
0x5b9...221A
0x00...15df
11/11/202611:29:47 PMbuy$180.26$54.340.088060.026553.31
0x2f4...BE7B
0x3a...a1a8
11/11/202611:29:35 PMsell$4.34$53.960.0021240.026360.08059
0xb09...286D
0xcc...56c1
11/11/20267:01:47 PMsell$0.2043$54.870.000098190.026360.003724
0x43a...A8b3
0x88...bc99
11/11/20265:49:47 PMsell$70.16$55.150.033550.026371.27
0xF6f...52DD
0x04...01b0
11/11/20265:35:35 PMsell$0.8417$55.120.00040280.026380.01526
0xf23...cC16
0x9d...d584
11/11/20264:45:11 PMsell$0.2252$54.740.00010850.026380.004113
0x122...eE70
0x10...ff9d
11/11/20262:36:11 PMbuy$277.91$54.20.13580.02655.12
0x6D6...AdAB
0x9d...6781
11/11/202612:54:35 PMsell$51.47$54.030.025060.02630.9525
0x000...2b2f
0x66...ebe5
11/11/202612:54:23 PMbuy$137.4$54.330.066890.026452.52
0x6D6...AdAB
0x5c...6b87
11/11/202612:12:11 PMbuy$865.5$54.340.4210.0264415.92
0x6D6...AdAB
0x92...17be