- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 8,409.42
- Pooled WETH:
- $56
wNXM/WETH price stats on Ethereum
As of September 1, 2026, the current price of wNXM token on DEX Uniswap V3 is $62.79. wNXM price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $42,565.43. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $25,236,974.61. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $665,849.70. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $665,849.70.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 24 in the last 24 hours, 6 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $42,565.43 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02553, captured at 5:57 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $62.79 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 2:47:11 AM | sell | $991.6 | $62.79 | 0.4031 | 0.02553 | 15.79 | 0x9e...e348 | |
| 08/31/2026 | 10:14:23 PM | sell | $408.17 | $63.18 | 0.1649 | 0.02553 | 6.46 | 0x13...bf4e | |
| 08/31/2026 | 5:31:35 PM | sell | $1,285.17 | $62.91 | 0.5215 | 0.02553 | 20.42 | 0x50...f86d | |
| 08/31/2026 | 4:40:35 PM | sell | $133.38 | $62.97 | 0.05408 | 0.02553 | 2.11 | 0x9e...a723 | |
| 08/31/2026 | 3:32:59 PM | sell | $37.46 | $63.1 | 0.01516 | 0.02553 | 0.5937 | 0x06...995a | |
| 08/31/2026 | 2:19:23 PM | buy | $2,886.02 | $62.79 | 1.18 | 0.02568 | 45.96 | 0xeb...84b1 | |
| 08/31/2026 | 2:18:59 PM | sell | $73.57 | $62.37 | 0.03011 | 0.02553 | 1.17 | 0x86...7708 | |
| 08/31/2026 | 12:55:23 PM | sell | $24.71 | $62.82 | 0.01004 | 0.02553 | 0.3933 | 0x11...344b | |
| 08/31/2026 | 12:52:23 PM | buy | $3,842.49 | $62.87 | 1.56 | 0.02568 | 61.11 | 0x3c...728f | |
| 08/31/2026 | 10:20:11 AM | buy | $3,872.1 | $62.82 | 1.58 | 0.02567 | 61.63 | 0xa2...fb66 | |
| 08/31/2026 | 7:35:35 AM | buy | $6,485.72 | $62.62 | 2.65 | 0.02566 | 103.56 | 0x35...3657 | |
| 08/31/2026 | 7:35:23 AM | sell | $16.35 | $62.24 | 0.006704 | 0.0255 | 0.2628 | 0x15...2939 | |
| 08/31/2026 | 7:35:23 AM | sell | $10.82 | $62.24 | 0.004435 | 0.0255 | 0.1738 | 0xb3...00ce | |
| 08/31/2026 | 7:35:23 AM | sell | $214.67 | $62.24 | 0.08798 | 0.0255 | 3.44 | 0x00...5fbb | |
| 08/31/2026 | 7:35:23 AM | sell | $7.9 | $62.24 | 0.003238 | 0.0255 | 0.1269 | 0xdc...a6b5 | |
| 08/31/2026 | 7:35:23 AM | buy | $6.61 | $62.61 | 0.002712 | 0.02566 | 0.1056 | 0x33...3969 | |
| 08/31/2026 | 7:35:23 AM | sell | $213.26 | $62.24 | 0.0874 | 0.0255 | 3.42 | 0xae...29c3 | |
| 08/31/2026 | 7:34:59 AM | sell | $2,387.02 | $62.26 | 0.978 | 0.02551 | 38.33 | 0xde...9664 | |
| 08/31/2026 | 7:34:59 AM | sell | $14,656.14 | $62.31 | 6 | 0.02553 | 235.2 | 0x16...cc05 | |
| 08/31/2026 | 7:34:59 AM | sell | $2,571.52 | $62.27 | 1.05 | 0.02551 | 41.29 | 0x54...57e8 |