- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 214.82
- Pooled WETH:
- $517.04
wNXM/WETH price stats on Ethereum
As of December 31, 2025, the current price of wNXM token on DEX Uniswap V3 is $73.32. wNXM price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $13,987.44. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $35,459,043.37. The liquidity pool contract is 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 with total value locked (TVL) of $1,549,198.43. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 is $1,549,198.43.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $13,987.44 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02472, captured at 5:24 PM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $73.32 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 3:39:47 PM | buy | $44.42 | $73.32 | 0.01497 | 0.02472 | 0.6057 | 0x79...10f7 | |
| 12/31/2025 | 2:12:47 PM | buy | $63.96 | $74.55 | 0.02117 | 0.02468 | 0.8579 | 0x81...0df3 | |
| 12/31/2025 | 2:05:23 PM | buy | $19.83 | $73.95 | 0.006613 | 0.02465 | 0.2682 | 0xe5...b5a5 | |
| 12/31/2025 | 11:40:47 AM | sell | $19.59 | $72.88 | 0.006588 | 0.0245 | 0.2688 | 0xbd...6406 | |
| 12/31/2025 | 1:18:11 AM | sell | $13.23 | $72.88 | 0.004452 | 0.02452 | 0.1815 | 0x06...6b87 | |
| 12/31/2025 | 12:52:47 AM | sell | $6.43 | $72.46 | 0.002176 | 0.02452 | 0.08873 | 0xe7...320a | |
| 12/31/2025 | 12:08:59 AM | sell | $21.13 | $72.94 | 0.007108 | 0.02453 | 0.2897 | 0x45...d01c | |
| 12/30/2025 | 7:01:35 PM | sell | $5.84 | $72.66 | 0.001974 | 0.02454 | 0.08043 | 0xbb...6a91 | |
| 12/30/2025 | 6:57:47 PM | sell | $0.6556 | $72.69 | 0.0002214 | 0.02454 | 0.009019 | 0x44...caf0 | |
| 12/30/2025 | 6:57:47 PM | sell | $0.6848 | $72.69 | 0.0002312 | 0.02454 | 0.009421 | 0xa2...bf36 | |
| 12/30/2025 | 3:52:47 PM | sell | $24.01 | $73.4 | 0.008033 | 0.02455 | 0.327 | 0x70...b827 | |
| 12/30/2025 | 3:52:35 PM | buy | $237.13 | $73.94 | 0.07933 | 0.02473 | 3.2 | 0xdc...5352 | |
| 12/30/2025 | 3:52:35 PM | sell | $149.93 | $73.59 | 0.05015 | 0.02461 | 2.03 | 0x58...702d | |
| 12/30/2025 | 3:52:11 PM | buy | $120.32 | $73.56 | 0.04025 | 0.02461 | 1.63 | 0x89...f8d6 | |
| 12/30/2025 | 3:51:59 PM | buy | $138.36 | $73.29 | 0.04629 | 0.02452 | 1.88 | 0x1a...8e6f | |
| 12/30/2025 | 3:51:47 PM | buy | $239.36 | $72.9 | 0.08007 | 0.02438 | 3.28 | 0xda...00a1 | |
| 12/30/2025 | 3:51:47 PM | buy | $1,187.54 | $71.29 | 0.3972 | 0.02385 | 16.65 | 0x94...b856 | |
| 12/30/2025 | 3:51:47 PM | buy | $234.93 | $72.4 | 0.07859 | 0.02422 | 3.24 | 0x32...8ab1 | |
| 12/30/2025 | 3:51:47 PM | buy | $2,698.27 | $71.39 | 0.9026 | 0.02388 | 37.79 | 0x26...38a0 | |
| 12/30/2025 | 3:51:35 PM | sell | $6,610.56 | $71.02 | 2.21 | 0.02376 | 93.07 | 0x79...0574 |