- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 2,370.3
- Pooled WETH:
- $1,116.7
wNXM/WETH price stats on Ethereum
As of May 19, 2024, the current price of wNXM token on DEX Uniswap V3 is $63.96. wNXM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $64,994,448.51. The liquidity pool contract is 0x058D79a4C6eb5B11d0248993fFA1faa168DDd3C0 with total value locked (TVL) of $6,935,453.80. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0x058D79a4C6eb5B11d0248993fFA1faa168DDd3C0 is $6,935,453.80.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02171, captured at 6:53 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $63.96 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 12:00:59 AM | buy | $1 178.11 | $63.96 | 0.40 | 0.02171 | 18.42 | 0x99...fefb | |
| 2024.05.16 | 11:59:59 PM | buy | $500.05 | $63.95 | 0.17 | 0.02171 | 7.82 | 0xa0...8b3e | |
| 2024.05.16 | 11:59:11 PM | buy | $499.61 | $63.89 | 0.17 | 0.02171 | 7.82 | 0xa3...e95d | |
| 2024.05.16 | 11:53:47 PM | buy | $499.74 | $63.89 | 0.17 | 0.02171 | 7.82 | 0xb5...900a | |
| 2024.05.16 | 11:52:59 PM | buy | $8 827.57 | $63.89 | 3.00 | 0.02171 | 138.17 | 0x3c...c237 | |
| 2024.05.16 | 11:50:35 PM | buy | $456.59 | $63.93 | 0.16 | 0.02171 | 7.14 | 0xda...a21f | |
| 2024.05.16 | 11:50:35 PM | buy | $500.37 | $63.93 | 0.17 | 0.02171 | 7.83 | 0xda...a21f | |
| 2024.05.16 | 11:48:47 PM | buy | $499.64 | $63.86 | 0.17 | 0.02171 | 7.82 | 0x40...6c6d | |
| 2024.05.16 | 11:47:11 PM | buy | $496.84 | $63.88 | 0.17 | 0.02171 | 7.78 | 0xfa...ad8e | |
| 2024.05.16 | 11:44:47 PM | buy | $496.90 | $63.92 | 0.17 | 0.02171 | 7.77 | 0x97...e69d | |
| 2024.05.16 | 11:41:35 PM | buy | $500.01 | $63.88 | 0.17 | 0.02171 | 7.83 | 0x1b...e818 | |
| 2024.05.16 | 11:41:35 PM | buy | $500.01 | $63.88 | 0.17 | 0.02171 | 7.83 | 0x1b...e818 | |
| 2024.05.16 | 11:39:23 PM | buy | $500.02 | $63.84 | 0.17 | 0.02171 | 7.83 | 0xd2...3112 | |
| 2024.05.16 | 9:32:59 PM | buy | $1 456.11 | $63.72 | 0.50 | 0.02171 | 22.85 | 0x80...8a4b | |
| 2024.05.16 | 2:24:47 PM | buy | $6 176.78 | $64.19 | 2.09 | 0.02171 | 96.23 | 0x1a...160c | |
| 2024.05.16 | 2:20:23 PM | buy | $5 485.73 | $64.38 | 1.85 | 0.0217 | 85.21 | 0x1b...21b9 | |
| 2024.05.16 | 1:09:47 PM | buy | $4 785.82 | $64.56 | 1.61 | 0.0217 | 74.13 | 0xc6...cb44 | |
| 2024.05.16 | 5:11:47 AM | buy | $6 012.08 | $65.23 | 2.00 | 0.0217 | 92.17 | 0x27...d7d8 | |
| 2024.05.16 | 4:38:59 AM | buy | $6 622.15 | $65.31 | 2.20 | 0.0217 | 101.39 | 0x27...39ef | |
| 2024.05.16 | 2:21:59 AM | buy | $6 542.16 | $65.41 | 2.17 | 0.02169 | 100.02 | 0x6f...3843 |