WhatToFarm
/
12 Swap

Info about wNVDAx-USDC pair

Price USD
$182.09
Price
182.09 USDC
TVL
$306,359.88
MKT CAP
$166.3K
5m
0%
1h
0%
4h
0%
24h
-1.81%
Share
TXNS
7
Buys
3
Sells
4
Volume
4K
Telegram price alerts
Pair:
0x6114eE87b233DdA5a2ec7aF8408c79Cc86CE2fAE
wNVDAx:
0x93E62845C1DD5822EbC807ab71A5Fb750DecD15A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled wNVDAx:
841.3
Pooled USDC:
$153,163.05

wNVDAx/USDC price stats on Ethereum

As of February 14, 2026, the current price of wNVDAx token on DEX Uniswap V3 is $182.09. wNVDAx price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4,251.63. wNVDAx token contract is 0x93E62845C1DD5822EbC807ab71A5Fb750DecD15A with a market cap $166,282.60. The liquidity pool contract is 0x6114eE87b233DdA5a2ec7aF8408c79Cc86CE2fAE with total value locked (TVL) of $306,359.88. The wNVDAx/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wNVDAx/USDC with the contract address 0x6114eE87b233DdA5a2ec7aF8408c79Cc86CE2fAE is $306,359.88.

The total transactions of wNVDAx/USDC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

wNVDAx/USDC pool has a trading volume of $4,251.63 in the last 24 hours.

The exchange rate of 1 wNVDAx to USDC is 182.09, captured at 4:46 PM UTC.

The price of converting 1 wNVDAx to USD is $182.09 today.

wNVDAx-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/14/202612:50:23 PMbuy$40.95$182.0940.95182.090.22490x1b...fcee
02/14/20267:24:23 AMsell$1,023.49$183.071,023.49183.075.590xde...3e94
02/13/20269:24:11 PMbuy$101.32$184.36101.32184.360.54960x16...a2ac
02/13/20268:21:11 PMsell$67.17$184.1467.17184.140.36470xb4...c8dc
02/13/20265:31:35 PMbuy$999.99$183.21,000183.25.450xeb...9a93
02/13/20263:03:23 PMsell$1,014.93$183.041,014.93183.045.540x49...7007
02/13/20262:47:11 PMsell$1,003.74$185.451,003.74185.455.410xd6...072b
02/13/20267:53:11 AMsell$1,014.47$187.881,014.47187.885.390x2f...b837
02/12/20264:15:11 PMsell$982.86$190.3982.86190.35.160x5a...c93b
02/12/20261:48:35 PMbuy$1,000$190.471,000190.475.240x12...09a7
02/12/20263:03:11 AMbuy$48.59$189.248.59189.20.25680x67...040c
02/11/20269:18:11 PMsell$1,015.79$190.181,015.79190.185.340x1c...107e
02/11/20262:28:35 PMbuy$1,000$190.391,000190.395.250xa4...de25
02/11/202610:45:23 AMbuy$7.2$189.177.2189.170.038080x9a...fd2c
02/10/20265:32:11 PMsell$956.41$190.13956.41190.135.030x97...975c
02/09/20264:31:47 PMbuy$1,000$190.271,000190.275.250x10...5f94
02/09/20263:13:35 PMbuy$1,000$187.851,000187.855.320x06...b575
02/09/20262:36:35 PMbuy$1,000$185.441,000185.445.390xb1...0f32
02/09/202611:20:47 AMbuy$46.35$184.1946.35184.190.25160x2b...b313
02/06/20269:26:59 PMsell$3.71$183.963.71183.960.020190x13...b95e