- WhatToFarm
- Ethereum
- Uniswap V3
- wNVDAx-USDC LPs
Info about wNVDAx-USDC pair
- Pooled wNVDAx:
- 841.3
- Pooled USDC:
- $153,163.05
wNVDAx/USDC price stats on Ethereum
As of February 14, 2026, the current price of wNVDAx token on DEX Uniswap V3 is $182.09. wNVDAx price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4,251.63. wNVDAx token contract is 0x93E62845C1DD5822EbC807ab71A5Fb750DecD15A with a market cap $166,282.60. The liquidity pool contract is 0x6114eE87b233DdA5a2ec7aF8408c79Cc86CE2fAE with total value locked (TVL) of $306,359.88. The wNVDAx/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNVDAx/USDC now?
The current liquidity of wNVDAx/USDC with the contract address 0x6114eE87b233DdA5a2ec7aF8408c79Cc86CE2fAE is $306,359.88.
How many transactions are there in the wNVDAx/USDC pool in the last 24 hours?
The total transactions of wNVDAx/USDC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wNVDAx/USDC pool in the last 24 hours?
wNVDAx/USDC pool has a trading volume of $4,251.63 in the last 24 hours.
What is the exchange rate of 1 wNVDAx to USDC?
The exchange rate of 1 wNVDAx to USDC is 182.09, captured at 4:46 PM UTC.
How much is 1 wNVDAx in dollars?
The price of converting 1 wNVDAx to USD is $182.09 today.
wNVDAx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 12:50:23 PM | buy | $40.95 | $182.09 | 40.95 | 182.09 | 0.2249 | 0x1b...fcee | |
| 02/14/2026 | 7:24:23 AM | sell | $1,023.49 | $183.07 | 1,023.49 | 183.07 | 5.59 | 0xde...3e94 | |
| 02/13/2026 | 9:24:11 PM | buy | $101.32 | $184.36 | 101.32 | 184.36 | 0.5496 | 0x16...a2ac | |
| 02/13/2026 | 8:21:11 PM | sell | $67.17 | $184.14 | 67.17 | 184.14 | 0.3647 | 0xb4...c8dc | |
| 02/13/2026 | 5:31:35 PM | buy | $999.99 | $183.2 | 1,000 | 183.2 | 5.45 | 0xeb...9a93 | |
| 02/13/2026 | 3:03:23 PM | sell | $1,014.93 | $183.04 | 1,014.93 | 183.04 | 5.54 | 0x49...7007 | |
| 02/13/2026 | 2:47:11 PM | sell | $1,003.74 | $185.45 | 1,003.74 | 185.45 | 5.41 | 0xd6...072b | |
| 02/13/2026 | 7:53:11 AM | sell | $1,014.47 | $187.88 | 1,014.47 | 187.88 | 5.39 | 0x2f...b837 | |
| 02/12/2026 | 4:15:11 PM | sell | $982.86 | $190.3 | 982.86 | 190.3 | 5.16 | 0x5a...c93b | |
| 02/12/2026 | 1:48:35 PM | buy | $1,000 | $190.47 | 1,000 | 190.47 | 5.24 | 0x12...09a7 | |
| 02/12/2026 | 3:03:11 AM | buy | $48.59 | $189.2 | 48.59 | 189.2 | 0.2568 | 0x67...040c | |
| 02/11/2026 | 9:18:11 PM | sell | $1,015.79 | $190.18 | 1,015.79 | 190.18 | 5.34 | 0x1c...107e | |
| 02/11/2026 | 2:28:35 PM | buy | $1,000 | $190.39 | 1,000 | 190.39 | 5.25 | 0xa4...de25 | |
| 02/11/2026 | 10:45:23 AM | buy | $7.2 | $189.17 | 7.2 | 189.17 | 0.03808 | 0x9a...fd2c | |
| 02/10/2026 | 5:32:11 PM | sell | $956.41 | $190.13 | 956.41 | 190.13 | 5.03 | 0x97...975c | |
| 02/09/2026 | 4:31:47 PM | buy | $1,000 | $190.27 | 1,000 | 190.27 | 5.25 | 0x10...5f94 | |
| 02/09/2026 | 3:13:35 PM | buy | $1,000 | $187.85 | 1,000 | 187.85 | 5.32 | 0x06...b575 | |
| 02/09/2026 | 2:36:35 PM | buy | $1,000 | $185.44 | 1,000 | 185.44 | 5.39 | 0xb1...0f32 | |
| 02/09/2026 | 11:20:47 AM | buy | $46.35 | $184.19 | 46.35 | 184.19 | 0.2516 | 0x2b...b313 | |
| 02/06/2026 | 9:26:59 PM | sell | $3.71 | $183.96 | 3.71 | 183.96 | 0.02019 | 0x13...b95e |