WhatToFarm
/
12 Swap

Info about wNVDAx-USDC pair

Price USD
$182.51
Price
182.51 USDC
TVL
$306,738.41
MKT CAP
$166.9K
5m
0%
1h
0%
4h
0%
24h
-0.74%
Share
TXNS
4
Buys
1
Sells
3
Volume
3K
Telegram price alerts
Pair:
0x6114eE87b233DdA5a2ec7aF8408c79Cc86CE2fAE
wNVDAx:
0x93E62845C1DD5822EbC807ab71A5Fb750DecD15A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled wNVDAx:
842.87
Pooled USDC:
$152,905.43

wNVDAx/USDC price stats on Ethereum

As of March 13, 2026, the current price of wNVDAx token on DEX Uniswap V3 is $182.51. wNVDAx price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3,131.25. wNVDAx token contract is 0x93E62845C1DD5822EbC807ab71A5Fb750DecD15A with a market cap $166,948.71. The liquidity pool contract is 0x6114eE87b233DdA5a2ec7aF8408c79Cc86CE2fAE with total value locked (TVL) of $306,738.42. The wNVDAx/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wNVDAx/USDC with the contract address 0x6114eE87b233DdA5a2ec7aF8408c79Cc86CE2fAE is $306,738.42.

The total transactions of wNVDAx/USDC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

wNVDAx/USDC pool has a trading volume of $3,131.25 in the last 24 hours.

The exchange rate of 1 wNVDAx to USDC is 182.51, captured at 7:49 AM UTC.

The price of converting 1 wNVDAx to USD is $182.51 today.

wNVDAx-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/13/20267:44:35 AMsell$1,005.38$182.511,005.38182.515.50xf4...cc52
03/12/20264:00:11 PMbuy$1,000$182.71,000182.75.470xab...a390
03/12/20262:09:11 PMsell$1,000.2$182.511,000.2182.515.480xe4...c62f
03/12/20268:50:11 AMsell$125.66$183.86125.66183.860.68340xe8...2a20
03/12/202612:02:35 AMsell$1,009.91$185.211,009.91185.215.450x72...693a
03/11/20262:23:23 PMbuy$184.98$186.39184.98186.390.99240x2b...14ee
03/11/20261:31:35 PMbuy$1,000$184.971,000184.975.40xf7...e1f8
03/11/20268:14:59 AMbuy$1.19$183.771.19183.770.0065180xd6...f3b8
03/10/20262:30:59 PMbuy$1,000$182.581,000182.585.470x8d...d6f9
03/09/202611:23:59 PMsell$22.49$181.2422.49181.240.1240x96...e3f9
03/09/20267:40:11 PMbuy$1,000$180.261,000180.265.540x6b...3f40
03/09/20263:55:35 PMbuy$1,000$177.91,000177.95.620x03...ffc8
03/09/20269:36:35 AMbuy$1,000$175.561,000175.565.690x9c...ac83
03/09/20265:33:59 AMbuy$1,000$173.231,000173.235.770x7f...ccbc
03/09/202612:42:23 AMsell$1,756.52$173.931,756.52173.9310.090x75...2719
03/07/20268:17:23 AMbuy$10$176.1510176.150.056770xc9...b0cc
03/06/20268:31:23 PMsell$1,005.86$177.141,005.86177.145.670x15...523e
03/06/20268:28:47 PMsell$1,018.94$179.521,018.94179.525.670x9a...6f5f
03/06/20262:46:35 PMbuy$1,000$179.721,000179.725.560x75...b250
03/06/20262:26:11 PMsell$1,009.45$179.551,009.45179.555.620x15...7285