- WhatToFarm
- Ethereum
- Uniswap V3
- wNVDAx-USDC LPs
Info about wNVDAx-USDC pair
- Pooled wNVDAx:
- 842.87
- Pooled USDC:
- $152,905.43
wNVDAx/USDC price stats on Ethereum
As of March 13, 2026, the current price of wNVDAx token on DEX Uniswap V3 is $182.51. wNVDAx price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3,131.25. wNVDAx token contract is 0x93E62845C1DD5822EbC807ab71A5Fb750DecD15A with a market cap $166,948.71. The liquidity pool contract is 0x6114eE87b233DdA5a2ec7aF8408c79Cc86CE2fAE with total value locked (TVL) of $306,738.42. The wNVDAx/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNVDAx/USDC now?
The current liquidity of wNVDAx/USDC with the contract address 0x6114eE87b233DdA5a2ec7aF8408c79Cc86CE2fAE is $306,738.42.
How many transactions are there in the wNVDAx/USDC pool in the last 24 hours?
The total transactions of wNVDAx/USDC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wNVDAx/USDC pool in the last 24 hours?
wNVDAx/USDC pool has a trading volume of $3,131.25 in the last 24 hours.
What is the exchange rate of 1 wNVDAx to USDC?
The exchange rate of 1 wNVDAx to USDC is 182.51, captured at 7:49 AM UTC.
How much is 1 wNVDAx in dollars?
The price of converting 1 wNVDAx to USD is $182.51 today.
wNVDAx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 7:44:35 AM | sell | $1,005.38 | $182.51 | 1,005.38 | 182.51 | 5.5 | 0xf4...cc52 | |
| 03/12/2026 | 4:00:11 PM | buy | $1,000 | $182.7 | 1,000 | 182.7 | 5.47 | 0xab...a390 | |
| 03/12/2026 | 2:09:11 PM | sell | $1,000.2 | $182.51 | 1,000.2 | 182.51 | 5.48 | 0xe4...c62f | |
| 03/12/2026 | 8:50:11 AM | sell | $125.66 | $183.86 | 125.66 | 183.86 | 0.6834 | 0xe8...2a20 | |
| 03/12/2026 | 12:02:35 AM | sell | $1,009.91 | $185.21 | 1,009.91 | 185.21 | 5.45 | 0x72...693a | |
| 03/11/2026 | 2:23:23 PM | buy | $184.98 | $186.39 | 184.98 | 186.39 | 0.9924 | 0x2b...14ee | |
| 03/11/2026 | 1:31:35 PM | buy | $1,000 | $184.97 | 1,000 | 184.97 | 5.4 | 0xf7...e1f8 | |
| 03/11/2026 | 8:14:59 AM | buy | $1.19 | $183.77 | 1.19 | 183.77 | 0.006518 | 0xd6...f3b8 | |
| 03/10/2026 | 2:30:59 PM | buy | $1,000 | $182.58 | 1,000 | 182.58 | 5.47 | 0x8d...d6f9 | |
| 03/09/2026 | 11:23:59 PM | sell | $22.49 | $181.24 | 22.49 | 181.24 | 0.124 | 0x96...e3f9 | |
| 03/09/2026 | 7:40:11 PM | buy | $1,000 | $180.26 | 1,000 | 180.26 | 5.54 | 0x6b...3f40 | |
| 03/09/2026 | 3:55:35 PM | buy | $1,000 | $177.9 | 1,000 | 177.9 | 5.62 | 0x03...ffc8 | |
| 03/09/2026 | 9:36:35 AM | buy | $1,000 | $175.56 | 1,000 | 175.56 | 5.69 | 0x9c...ac83 | |
| 03/09/2026 | 5:33:59 AM | buy | $1,000 | $173.23 | 1,000 | 173.23 | 5.77 | 0x7f...ccbc | |
| 03/09/2026 | 12:42:23 AM | sell | $1,756.52 | $173.93 | 1,756.52 | 173.93 | 10.09 | 0x75...2719 | |
| 03/07/2026 | 8:17:23 AM | buy | $10 | $176.15 | 10 | 176.15 | 0.05677 | 0xc9...b0cc | |
| 03/06/2026 | 8:31:23 PM | sell | $1,005.86 | $177.14 | 1,005.86 | 177.14 | 5.67 | 0x15...523e | |
| 03/06/2026 | 8:28:47 PM | sell | $1,018.94 | $179.52 | 1,018.94 | 179.52 | 5.67 | 0x9a...6f5f | |
| 03/06/2026 | 2:46:35 PM | buy | $1,000 | $179.72 | 1,000 | 179.72 | 5.56 | 0x75...b250 | |
| 03/06/2026 | 2:26:11 PM | sell | $1,009.45 | $179.55 | 1,009.45 | 179.55 | 5.62 | 0x15...7285 |