WhatToFarm
/
12 Swap

Info about wMSTRx-USDC pair

Price USD
$170.39
Price
170.39 USDC
TVL
$309,191.51
MKT CAP
$191.8K
5m
0%
1h
-1.00%
4h
-1.30%
24h
-1.69%
Share
TXNS
47
Buys
21
Sells
26
Volume
13K
Telegram price alerts
Pair:
0xf79Bd76bEfcEf6F117311220aDa482588b3Ff9E4
wMSTRx:
0x266E5923F6118F8b340cA5a23AE7f71897361476
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled wMSTRx:
907.08
Pooled USDC:
$154,629.36

wMSTRx/USDC price stats on Ethereum

As of May 18, 2026, the current price of wMSTRx token on DEX Uniswap V3 is $170.39. wMSTRx price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $13,457.38. wMSTRx token contract is 0x266E5923F6118F8b340cA5a23AE7f71897361476 with a market cap $191,790.57. The liquidity pool contract is 0xf79Bd76bEfcEf6F117311220aDa482588b3Ff9E4 with total value locked (TVL) of $309,191.52. The wMSTRx/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wMSTRx/USDC with the contract address 0xf79Bd76bEfcEf6F117311220aDa482588b3Ff9E4 is $309,191.52.

The total transactions of wMSTRx/USDC is 47 in the last 24 hours, 21 of which are buy transactions, and 26 are sales transactions.

wMSTRx/USDC pool has a trading volume of $13,457.38 in the last 24 hours.

The exchange rate of 1 wMSTRx to USDC is 170.39, captured at 3:18 AM UTC.

The price of converting 1 wMSTRx to USD is $170.39 today.

wMSTRx-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20263:07:59 AMbuy$238.55$170.39238.55170.391.40x4f...e60a
05/18/20262:49:11 AMsell$238.31$170.22238.31170.221.40x67...e793
05/18/20262:08:11 AMsell$307.48$170.82307.48170.821.80xce...f229
05/18/20262:07:23 AMsell$308.71$171.5308.71171.51.80xdd...5dc9
05/18/20262:06:11 AMsell$240.96$172.11240.96172.111.40xe9...1baa
05/18/20262:05:35 AMsell$764.48$173.23764.48173.234.410xb9...c044
05/18/20262:05:11 AMsell$279.04$174.4279.04174.41.60x33...c6f0
05/18/20262:04:59 AMbuy$2,058.23$172.582,058.23172.5811.920xfa...b490
05/18/20261:56:23 AMbuy$238.06$170.04238.06170.041.40x0b...e1c5
05/18/20261:49:23 AMbuy$220.4$169.54220.4169.541.30xe2...d937
05/18/20261:30:59 AMsell$220.18$169.37220.18169.371.30xbc...3028
05/18/20261:24:23 AMbuy$220.4$169.54220.4169.541.30x56...c96a
05/18/20261:21:11 AMsell$220.18$169.37220.18169.371.30x15...4f99
05/18/20261:18:11 AMbuy$220.4$169.54220.4169.541.30x4a...e658
05/18/20261:15:35 AMsell$237.14$169.39237.14169.391.40xfc...8de1
05/18/20261:14:23 AMsell$220.86$169.89220.86169.891.30x9c...e930
05/18/20261:10:35 AMbuy$221.08$170.06221.08170.061.30xa0...6110
05/18/20261:09:59 AMsell$220.86$169.89220.86169.891.30xa2...701b
05/18/20261:02:59 AMbuy$221.08$170.06221.08170.061.30xff...fd2c
05/18/202612:59:59 AMbuy$237.38$169.56237.38169.561.40xf4...c185