- WhatToFarm
- Ethereum
- Uniswap V3
- wMSTRx-USDC LPs
Info about wMSTRx-USDC pair
- Pooled wMSTRx:
- 907.08
- Pooled USDC:
- $154,629.36
wMSTRx/USDC price stats on Ethereum
As of May 18, 2026, the current price of wMSTRx token on DEX Uniswap V3 is $170.39. wMSTRx price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $13,457.38. wMSTRx token contract is 0x266E5923F6118F8b340cA5a23AE7f71897361476 with a market cap $191,790.57. The liquidity pool contract is 0xf79Bd76bEfcEf6F117311220aDa482588b3Ff9E4 with total value locked (TVL) of $309,191.52. The wMSTRx/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wMSTRx/USDC now?
The current liquidity of wMSTRx/USDC with the contract address 0xf79Bd76bEfcEf6F117311220aDa482588b3Ff9E4 is $309,191.52.
How many transactions are there in the wMSTRx/USDC pool in the last 24 hours?
The total transactions of wMSTRx/USDC is 47 in the last 24 hours, 21 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the wMSTRx/USDC pool in the last 24 hours?
wMSTRx/USDC pool has a trading volume of $13,457.38 in the last 24 hours.
What is the exchange rate of 1 wMSTRx to USDC?
The exchange rate of 1 wMSTRx to USDC is 170.39, captured at 3:18 AM UTC.
How much is 1 wMSTRx in dollars?
The price of converting 1 wMSTRx to USD is $170.39 today.
wMSTRx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:07:59 AM | buy | $238.55 | $170.39 | 238.55 | 170.39 | 1.4 | 0x4f...e60a | |
| 05/18/2026 | 2:49:11 AM | sell | $238.31 | $170.22 | 238.31 | 170.22 | 1.4 | 0x67...e793 | |
| 05/18/2026 | 2:08:11 AM | sell | $307.48 | $170.82 | 307.48 | 170.82 | 1.8 | 0xce...f229 | |
| 05/18/2026 | 2:07:23 AM | sell | $308.71 | $171.5 | 308.71 | 171.5 | 1.8 | 0xdd...5dc9 | |
| 05/18/2026 | 2:06:11 AM | sell | $240.96 | $172.11 | 240.96 | 172.11 | 1.4 | 0xe9...1baa | |
| 05/18/2026 | 2:05:35 AM | sell | $764.48 | $173.23 | 764.48 | 173.23 | 4.41 | 0xb9...c044 | |
| 05/18/2026 | 2:05:11 AM | sell | $279.04 | $174.4 | 279.04 | 174.4 | 1.6 | 0x33...c6f0 | |
| 05/18/2026 | 2:04:59 AM | buy | $2,058.23 | $172.58 | 2,058.23 | 172.58 | 11.92 | 0xfa...b490 | |
| 05/18/2026 | 1:56:23 AM | buy | $238.06 | $170.04 | 238.06 | 170.04 | 1.4 | 0x0b...e1c5 | |
| 05/18/2026 | 1:49:23 AM | buy | $220.4 | $169.54 | 220.4 | 169.54 | 1.3 | 0xe2...d937 | |
| 05/18/2026 | 1:30:59 AM | sell | $220.18 | $169.37 | 220.18 | 169.37 | 1.3 | 0xbc...3028 | |
| 05/18/2026 | 1:24:23 AM | buy | $220.4 | $169.54 | 220.4 | 169.54 | 1.3 | 0x56...c96a | |
| 05/18/2026 | 1:21:11 AM | sell | $220.18 | $169.37 | 220.18 | 169.37 | 1.3 | 0x15...4f99 | |
| 05/18/2026 | 1:18:11 AM | buy | $220.4 | $169.54 | 220.4 | 169.54 | 1.3 | 0x4a...e658 | |
| 05/18/2026 | 1:15:35 AM | sell | $237.14 | $169.39 | 237.14 | 169.39 | 1.4 | 0xfc...8de1 | |
| 05/18/2026 | 1:14:23 AM | sell | $220.86 | $169.89 | 220.86 | 169.89 | 1.3 | 0x9c...e930 | |
| 05/18/2026 | 1:10:35 AM | buy | $221.08 | $170.06 | 221.08 | 170.06 | 1.3 | 0xa0...6110 | |
| 05/18/2026 | 1:09:59 AM | sell | $220.86 | $169.89 | 220.86 | 169.89 | 1.3 | 0xa2...701b | |
| 05/18/2026 | 1:02:59 AM | buy | $221.08 | $170.06 | 221.08 | 170.06 | 1.3 | 0xff...fd2c | |
| 05/18/2026 | 12:59:59 AM | buy | $237.38 | $169.56 | 237.38 | 169.56 | 1.4 | 0xf4...c185 |