- WhatToFarm
- Ethereum
- Uniswap V3
- wMSTRx-USDC LPs
Info about wMSTRx-USDC pair
- Pooled wMSTRx:
- 937.87
- Pooled USDC:
- $149,679.57
wMSTRx/USDC price stats on Ethereum
As of May 31, 2026, the current price of wMSTRx token on DEX Uniswap V3 is $159.84. wMSTRx price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,685.01. wMSTRx token contract is 0x266E5923F6118F8b340cA5a23AE7f71897361476 with a market cap $175,034.33. The liquidity pool contract is 0xf79Bd76bEfcEf6F117311220aDa482588b3Ff9E4 with total value locked (TVL) of $299,597.76. The wMSTRx/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wMSTRx/USDC now?
The current liquidity of wMSTRx/USDC with the contract address 0xf79Bd76bEfcEf6F117311220aDa482588b3Ff9E4 is $299,597.76.
How many transactions are there in the wMSTRx/USDC pool in the last 24 hours?
The total transactions of wMSTRx/USDC is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the wMSTRx/USDC pool in the last 24 hours?
wMSTRx/USDC pool has a trading volume of $2,685.01 in the last 24 hours.
What is the exchange rate of 1 wMSTRx to USDC?
The exchange rate of 1 wMSTRx to USDC is 159.84, captured at 10:50 AM UTC.
How much is 1 wMSTRx in dollars?
The price of converting 1 wMSTRx to USD is $159.84 today.
wMSTRx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 9:58:11 AM | sell | $223.78 | $159.84 | 223.78 | 159.84 | 1.4 | 0x74...c072 | |
| 05/31/2026 | 9:41:11 AM | buy | $224.01 | $160 | 224.01 | 160 | 1.4 | 0x1b...71a8 | |
| 05/31/2026 | 8:48:11 AM | sell | $223.78 | $159.84 | 223.78 | 159.84 | 1.4 | 0xa8...b968 | |
| 05/31/2026 | 2:58:35 AM | buy | $224.01 | $160 | 224.01 | 160 | 1.4 | 0xb1...0866 | |
| 05/31/2026 | 2:34:47 AM | sell | $223.78 | $159.84 | 223.78 | 159.84 | 1.4 | 0xae...10ac | |
| 05/31/2026 | 1:21:59 AM | buy | $224.01 | $160 | 224.01 | 160 | 1.4 | 0xca...2cb9 | |
| 05/30/2026 | 10:02:11 PM | sell | $223.78 | $159.84 | 223.78 | 159.84 | 1.4 | 0x82...8d18 | |
| 05/30/2026 | 5:53:23 PM | buy | $224.01 | $160 | 224.01 | 160 | 1.4 | 0x7e...4066 | |
| 05/30/2026 | 3:39:59 PM | sell | $223.78 | $159.84 | 223.78 | 159.84 | 1.4 | 0x31...1135 | |
| 05/30/2026 | 2:24:23 PM | buy | $224.01 | $160 | 224.01 | 160 | 1.4 | 0x08...e0be | |
| 05/30/2026 | 1:06:59 PM | buy | $223.34 | $159.52 | 223.34 | 159.52 | 1.4 | 0x30...0b55 | |
| 05/30/2026 | 11:40:47 AM | buy | $222.67 | $159.05 | 222.67 | 159.05 | 1.4 | 0xe8...0d06 | |
| 05/30/2026 | 9:33:59 AM | sell | $222.45 | $158.89 | 222.45 | 158.89 | 1.4 | 0xb7...1db2 | |
| 05/30/2026 | 5:05:47 AM | buy | $222.67 | $159.05 | 222.67 | 159.05 | 1.4 | 0xe7...208f | |
| 05/30/2026 | 4:58:59 AM | buy | $237.84 | $158.56 | 237.84 | 158.56 | 1.5 | 0x2a...4985 | |
| 05/30/2026 | 4:27:23 AM | sell | $237.6 | $158.4 | 237.6 | 158.4 | 1.5 | 0xd2...65b7 | |
| 05/30/2026 | 4:09:23 AM | sell | $222.45 | $158.89 | 222.45 | 158.89 | 1.4 | 0x7a...81a2 | |
| 05/30/2026 | 3:42:23 AM | sell | $223.11 | $159.36 | 223.11 | 159.36 | 1.4 | 0x7b...0402 | |
| 05/30/2026 | 2:43:35 AM | buy | $223.33 | $159.52 | 223.33 | 159.52 | 1.4 | 0x02...e325 | |
| 05/30/2026 | 12:54:11 AM | buy | $222.67 | $159.05 | 222.67 | 159.05 | 1.4 | 0x8a...801a |