- WhatToFarm
- Ethereum
- Uniswap V3
- wMSTRx-USDC LPs
Info about wMSTRx-USDC pair
- Pooled wMSTRx:
- 922.54
- Pooled USDC:
- $151,348.04
wMSTRx/USDC price stats on Ethereum
As of December 22, 2025, the current price of wMSTRx token on DEX Uniswap V3 is $164.13. wMSTRx price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $27,479.91. wMSTRx token contract is 0x266E5923F6118F8b340cA5a23AE7f71897361476 with a market cap $163,247.30. The liquidity pool contract is 0xf79Bd76bEfcEf6F117311220aDa482588b3Ff9E4 with total value locked (TVL) of $302,767.29. The wMSTRx/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wMSTRx/USDC now?
The current liquidity of wMSTRx/USDC with the contract address 0xf79Bd76bEfcEf6F117311220aDa482588b3Ff9E4 is $302,767.29.
How many transactions are there in the wMSTRx/USDC pool in the last 24 hours?
The total transactions of wMSTRx/USDC is 191 in the last 24 hours, 101 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the wMSTRx/USDC pool in the last 24 hours?
wMSTRx/USDC pool has a trading volume of $27,479.91 in the last 24 hours.
What is the exchange rate of 1 wMSTRx to USDC?
The exchange rate of 1 wMSTRx to USDC is 164.13, captured at 8:29 PM UTC.
How much is 1 wMSTRx in dollars?
The price of converting 1 wMSTRx to USD is $164.13 today.
wMSTRx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 8:25:35 PM | sell | $147.71 | $164.13 | 147.71 | 164.13 | 0.9 | 0xe2...17e7 | |
| 12/22/2025 | 8:22:35 PM | sell | $148 | $164.45 | 148 | 164.45 | 0.9 | 0x11...d9a1 | |
| 12/22/2025 | 8:17:23 PM | sell | $148.29 | $164.77 | 148.29 | 164.77 | 0.9 | 0xe8...0e29 | |
| 12/22/2025 | 8:05:35 PM | buy | $148.44 | $164.94 | 148.44 | 164.94 | 0.9 | 0x51...ab6e | |
| 12/22/2025 | 8:02:35 PM | sell | $3.2 | $164.61 | 3.2 | 164.61 | 0.01946 | 0xf5...ff6f | |
| 12/22/2025 | 8:02:35 PM | buy | $148.65 | $164.61 | 148.65 | 164.61 | 0.903 | 0x9a...dc29 | |
| 12/22/2025 | 8:02:35 PM | buy | $148.15 | $164.78 | 148.15 | 164.78 | 0.8991 | 0x5e...04f4 | |
| 12/22/2025 | 7:57:47 PM | sell | $148 | $164.45 | 148 | 164.45 | 0.9 | 0x5c...0af1 | |
| 12/22/2025 | 7:48:11 PM | sell | $148.29 | $164.77 | 148.29 | 164.77 | 0.9 | 0xd7...4a07 | |
| 12/22/2025 | 7:42:23 PM | sell | $165.11 | $165.11 | 165.11 | 165.11 | 1 | 0x2a...38e0 | |
| 12/22/2025 | 7:29:23 PM | sell | $148.91 | $165.45 | 148.91 | 165.45 | 0.9 | 0x7a...3ae8 | |
| 12/22/2025 | 7:25:47 PM | sell | $149.2 | $165.78 | 149.2 | 165.78 | 0.9 | 0xb2...89b1 | |
| 12/22/2025 | 7:18:47 PM | buy | $149.35 | $165.94 | 149.35 | 165.94 | 0.9 | 0x4d...a1b4 | |
| 12/22/2025 | 7:17:11 PM | buy | $149.06 | $165.62 | 149.06 | 165.62 | 0.9 | 0xed...8b67 | |
| 12/22/2025 | 7:09:47 PM | buy | $165.28 | $165.28 | 165.28 | 165.28 | 1 | 0x2f...6a9e | |
| 12/22/2025 | 7:05:23 PM | sell | $165.11 | $165.11 | 165.11 | 165.11 | 1 | 0x5e...e0c4 | |
| 12/22/2025 | 7:02:23 PM | sell | $148.91 | $165.45 | 148.91 | 165.45 | 0.9 | 0xfc...b44c | |
| 12/22/2025 | 7:00:47 PM | sell | $149.2 | $165.78 | 149.2 | 165.78 | 0.9 | 0xba...9f04 | |
| 12/22/2025 | 6:18:11 PM | sell | $149.49 | $166.1 | 149.49 | 166.1 | 0.9 | 0x96...0010 | |
| 12/22/2025 | 6:11:11 PM | sell | $149.79 | $166.43 | 149.79 | 166.43 | 0.9 | 0x1e...8a8e |