- WhatToFarm
- Ethereum
- Uniswap V3
- WMC-WETH LPs
Info about WMC-WETH pair
- Pooled WMC:
- 70,062.14
- Pooled WETH:
- $16.06
WMC/WETH price stats on Ethereum
As of April 30, 2026, the current price of WMC token on DEX Uniswap V3 is $1.88. WMC price is down -10.60% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $6,283.17. WMC token contract is 0x7Fd4d7737597E7b4ee22AcbF8D94362343ae0a79 with a market cap $1,119,296.76. The liquidity pool contract is 0xf44876Dbfa10609fCdd68CB4122C3A6E1D4aCd8f with total value locked (TVL) of $168,229.41. The WMC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WMC/WETH now?
The current liquidity of WMC/WETH with the contract address 0xf44876Dbfa10609fCdd68CB4122C3A6E1D4aCd8f is $168,229.41.
How many transactions are there in the WMC/WETH pool in the last 24 hours?
The total transactions of WMC/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WMC/WETH pool in the last 24 hours?
WMC/WETH pool has a trading volume of $6,283.17 in the last 24 hours.
What is the exchange rate of 1 WMC to WETH?
The exchange rate of 1 WMC to WETH is 0.0008393, captured at 5:56 AM UTC.
How much is 1 WMC in dollars?
The price of converting 1 WMC to USD is $1.88 today.
WMC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 3:12:23 AM | sell | $19.31 | $1.88 | 0.008594 | 0.0008393 | 10.24 | 0x30...85f9 | |
| 04/29/2026 | 6:55:59 PM | buy | $28.03 | $1.88 | 0.01254 | 0.0008453 | 14.84 | 0xd9...88c5 | |
| 04/29/2026 | 6:47:23 PM | sell | $528.04 | $1.88 | 0.2372 | 0.0008446 | 280.86 | 0xf3...d07d | |
| 04/29/2026 | 5:13:35 PM | sell | $2,065.25 | $1.97 | 0.9102 | 0.0008685 | 1,047.94 | 0xa2...5cec | |
| 04/29/2026 | 4:57:59 PM | buy | $49.96 | $2.02 | 0.02205 | 0.000893 | 24.69 | 0x00...80c5 | |
| 04/29/2026 | 1:40:47 PM | sell | $18.83 | $2.03 | 0.008213 | 0.0008869 | 9.26 | 0x11...e408 | |
| 04/29/2026 | 12:00:23 PM | buy | $284.33 | $2.07 | 0.1219 | 0.0008901 | 136.97 | 0xba...2830 | |
| 04/29/2026 | 11:18:47 AM | sell | $818.28 | $2.08 | 0.349 | 0.0008896 | 392.4 | 0x5e...ee0f | |
| 04/29/2026 | 11:13:23 AM | sell | $814.86 | $2.1 | 0.3494 | 0.0009045 | 386.33 | 0xa8...80aa | |
| 04/29/2026 | 10:54:11 AM | buy | $420.29 | $2.13 | 0.18 | 0.0009137 | 196.99 | 0x84...eb01 | |
| 04/29/2026 | 10:42:35 AM | sell | $423.71 | $2.11 | 0.1816 | 0.0009082 | 200 | 0x0d...0151 | |
| 04/29/2026 | 7:56:11 AM | buy | $280.86 | $2.12 | 0.1208 | 0.0009151 | 132.1 | 0xba...d51d | |
| 04/29/2026 | 7:52:59 AM | buy | $23.12 | $2.12 | 0.00995 | 0.0009128 | 10.9 | 0x3e...76be | |
| 04/29/2026 | 4:24:11 AM | sell | $508.24 | $2.1 | 0.2195 | 0.0009112 | 240.93 | 0x4e...bf5c | |
| 04/29/2026 | 1:08:47 AM | buy | $228.64 | $2.1 | 0.1 | 0.0009194 | 108.76 | 0xa8...a874 | |
| 04/29/2026 | 12:59:59 AM | buy | $62.98 | $2.1 | 0.02747 | 0.0009168 | 29.97 | 0x1f...a42c | |
| 04/28/2026 | 11:03:11 PM | sell | $522.92 | $2.09 | 0.2288 | 0.0009155 | 250 | 0x17...66ed | |
| 04/28/2026 | 10:39:23 PM | sell | $1,334.54 | $2.13 | 0.5831 | 0.0009331 | 624.9 | 0xaa...4b01 | |
| 04/28/2026 | 5:54:59 PM | sell | $240.28 | $2.17 | 0.1049 | 0.0009481 | 110.72 | 0x00...a607 | |
| 04/28/2026 | 5:49:59 PM | buy | $137.54 | $2.18 | 0.06 | 0.0009551 | 62.82 | 0x26...3c13 |