WhatToFarm
/
Get started
12 Swap

Info about WMC-WETH pair

Price USD
$1.92
Price
0.0008184 WETH
TVL
$172,238.83
MKT CAP
$1.1M
5m
0%
1h
0%
4h
3.24%
24h
14.19%
Share
TXNS
20
Buys
16
Sells
4
Volume
10K
Telegram price alerts
Pair:
0xf44876Dbfa10609fCdd68CB4122C3A6E1D4aCd8f
WMC:
0x7Fd4d7737597E7b4ee22AcbF8D94362343ae0a79
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WMC:
70,408.37
Pooled WETH:
$15.45

WMC/WETH price stats on Ethereum

As of April 22, 2026, the current price of WMC token on DEX Uniswap V3 is $1.92. WMC price is up 14.19% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $10,244.16. WMC token contract is 0x7Fd4d7737597E7b4ee22AcbF8D94362343ae0a79 with a market cap $1,144,860.13. The liquidity pool contract is 0xf44876Dbfa10609fCdd68CB4122C3A6E1D4aCd8f with total value locked (TVL) of $172,238.83. The WMC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WMC/WETH with the contract address 0xf44876Dbfa10609fCdd68CB4122C3A6E1D4aCd8f is $172,238.83.

The total transactions of WMC/WETH is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.

WMC/WETH pool has a trading volume of $10,244.16 in the last 24 hours.

The exchange rate of 1 WMC to WETH is 0.0008184, captured at 5:47 AM UTC.

The price of converting 1 WMC to USD is $1.92 today.

WMC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20262:35:47 AMbuy$972.2$1.920.41250.0008184504
0x0A3...0775
0x51...d834
04/22/20261:42:47 AMbuy$53.92$1.870.023240.000809628.71
0x141...03c3
0xdd...c7a9
04/22/20261:31:11 AMbuy$60.21$1.870.0260.000808732.15
0x141...03c3
0x21...dbe7
04/22/20261:21:59 AMbuy$69.58$1.870.030.000807537.15
0x141...03c3
0xc3...df9f
04/22/20261:06:35 AMbuy$11.62$1.870.0050.00080776.19
0x141...03c3
0x6f...7c9b
04/22/202612:56:35 AMsell$7.43$1.850.00320.00080024
0x141...03c3
0xa1...e97e
04/22/202612:44:11 AMbuy$60.14$1.870.025830.000806432.04
0x141...03c3
0x0d...7520
04/21/202611:10:59 PMbuy$48.85$1.860.021050.000805326.15
0xF95...C033
0x75...a10a
04/21/20266:28:35 PMsell$1,025.28$1.860.44490.000809550
0x2eD...DdB5
0xc8...13e8
04/21/20262:41:11 PMbuy$11.51$1.910.0049560.00082326.02
0x141...03c3
0xf7...d34d
04/21/20262:34:47 PMbuy$76.5$1.90.0330.000822340.13
0x141...03c3
0xf5...9167
04/21/20261:53:59 PMbuy$147.44$1.890.063680.000820177.65
0xD84...cA0f
0x70...1b43
04/21/20268:05:23 AMbuy$222.63$1.890.0960.0008169117.51
0xcd0...9f96
0x9d...b6e2
04/21/20267:55:59 AMbuy$1,189.62$1.860.51290.0008045637.55
0xc8D...8db9
0xdf...2edc
04/21/20267:26:35 AMbuy$80.05$1.840.034440.000793543.41
0x5FD...D50d
0xf8...ff3a
04/21/20267:16:23 AMsell$107.51$1.820.046410.000788958.83
0x9D3...428D
0x59...37cd
04/21/20267:12:35 AMbuy$2,620.29$1.781.130.00077181,465.51
0xa35...228A
0x77...3e7f
04/21/20266:37:11 AMsell$418.05$1.740.17960.0007487240
0x252...43D2
0x39...226e
04/21/20265:20:23 AMbuy$23$1.750.0099320.00075713.12
0xFeD...D6a3
0xec...fc25
04/21/20264:04:35 AMbuy$3,038.22$1.681.310.00073051,798.58
0xfeE...6412
0x73...1ad9