- WhatToFarm
- Ethereum
- Uniswap V3
- WLFIDOG-WLFI LPs
Info about WLFIDOG-WLFI pair
- Pooled WLFIDOG:
- 543.53M
- Pooled WLFI:
- $4,510.17
WLFIDOG/WLFI price stats on Ethereum
As of September 29, 2025, the current price of WLFIDOG token on DEX Uniswap V3 is $0.000002134. WLFIDOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WLFIDOG token contract is 0x1F24Bd6B7CFE35ee54534F2188dDe683dA34a651 with a market cap $2,134.70. The liquidity pool contract is 0xD535506Da335Cef3213EB7b1565E2DeccFDf03b9 with total value locked (TVL) of $2,203.09. The WLFIDOG/WLFI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WLFIDOG/WLFI now?
The current liquidity of WLFIDOG/WLFI with the contract address 0xD535506Da335Cef3213EB7b1565E2DeccFDf03b9 is $2,203.09.
How many transactions are there in the WLFIDOG/WLFI pool in the last 24 hours?
The total transactions of WLFIDOG/WLFI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WLFIDOG/WLFI pool in the last 24 hours?
WLFIDOG/WLFI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WLFIDOG to WLFI?
The exchange rate of 1 WLFIDOG to WLFI is 0.000009232, captured at 10:48 PM UTC.
How much is 1 WLFIDOG in dollars?
The price of converting 1 WLFIDOG to USD is $0.000002134 today.
WLFIDOG-WLFI price chart
| Date | Time | Price $ | Price WLFI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 3:49:23 AM | sell | $120.24 | $0.052134 | 520.06 | 0.059232 | 56.33M | 0x2d...d057 | |
| 09/21/2025 | 6:40:11 PM | sell | $7.53 | $0.052626 | 29.73 | 0.00001036 | 2.87M | 0x99...0c20 | |
| 09/21/2025 | 6:40:11 PM | buy | $133.32 | $0.052366 | 526.03 | 0.059338 | 56.33M | 0x42...6e02 | |
| 09/21/2025 | 6:40:11 PM | buy | $6.05 | $0.052108 | 23.88 | 0.05832 | 2.87M | 0x1f...8df2 | |
| 09/21/2025 | 1:22:11 PM | buy | $54.2 | $0.051829 | 232.57 | 0.057848 | 29.63M | 0x0c...6336 | |
| 09/20/2025 | 1:09:59 AM | sell | $68.43 | $0.051749 | 312.35 | 0.057986 | 39.11M | 0x17...e962 | |
| 09/16/2025 | 6:34:47 AM | sell | $7.08 | $0.051922 | 31.78 | 0.05863 | 3.68M | 0xf3...f494 | |
| 09/14/2025 | 2:27:11 PM | sell | $83.77 | $0.052014 | 392.23 | 0.05943 | 41.59M | 0x11...fb4a | |
| 09/14/2025 | 9:36:23 AM | sell | $6.73 | $0.052442 | 28.39 | 0.00001029 | 2.76M | 0x6d...bc14 | |
| 09/14/2025 | 9:36:23 AM | buy | $94.11 | $0.052262 | 396.6 | 0.059535 | 41.59M | 0xfc...bbbf | |
| 09/14/2025 | 9:36:23 AM | buy | $5.72 | $0.052073 | 24.1 | 0.058737 | 2.76M | 0x9a...c90d | |
| 09/13/2025 | 7:42:11 PM | sell | $15.23 | $0.051878 | 71.57 | 0.058825 | 8.11M | 0xc1...5435 | |
| 09/13/2025 | 3:52:59 PM | sell | $2.64 | $0.051914 | 12.42 | 0.058986 | 1.38M | 0xfc...2f20 | |
| 09/13/2025 | 12:13:59 AM | buy | $68 | $0.051734 | 328.61 | 0.058381 | 39.21M | 0x02...c7d5 | |
| 09/11/2025 | 1:32:59 PM | sell | $56.61 | $0.051657 | 283.41 | 0.058298 | 34.15M | 0xea...6590 | |
| 09/10/2025 | 12:30:35 AM | sell | $28.69 | $0.051809 | 144.52 | 0.059112 | 15.86M | 0x67...cf60 | |
| 09/09/2025 | 12:24:11 AM | sell | $70.98 | $0.052136 | 333.91 | 0.00001005 | 33.22M | 0x83...78c1 | |
| 09/08/2025 | 2:05:59 AM | buy | $11.59 | $0.052468 | 50 | 0.00001064 | 4.7M | 0xc8...17f4 | |
| 09/07/2025 | 2:24:11 PM | buy | $11.24 | $0.052348 | 50 | 0.00001044 | 4.79M | 0x60...804e | |
| 09/07/2025 | 1:29:23 PM | sell | $117.56 | $0.052602 | 514.86 | 0.00001139 | 45.18M | 0x3b...493a |