WhatToFarm
/
Get started
12 Swap

Info about WLFI-WETH pair

Price USD
$0.2052
Price
0.00004843 WETH
TVL
$484,473.99
MKT CAP
$20.5B
5m
0.27%
1h
0.86%
4h
1.43%
24h
-6.67%
Share
TXNS
334
Buys
181
Sells
153
Volume
365K
Telegram price alerts
Pair:
0xcdF9F50519Eb0a9995730DDB6e7d3A8B1D8fFA07
WLFI:
0xdA5e1988097297dCdc1f90D4dFE7909e847CBeF6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WLFI:
1.83M
Pooled WETH:
$25.5

WLFI/WETH price stats on Ethereum

As of September 29, 2025, the current price of WLFI token on DEX Uniswap V3 is $0.2052. WLFI price is down -6.67% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $365,440.28. WLFI token contract is 0xdA5e1988097297dCdc1f90D4dFE7909e847CBeF6 with a market cap $20,518,313,920.36. The liquidity pool contract is 0xcdF9F50519Eb0a9995730DDB6e7d3A8B1D8fFA07 with total value locked (TVL) of $484,473.99. The WLFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WLFI/WETH with the contract address 0xcdF9F50519Eb0a9995730DDB6e7d3A8B1D8fFA07 is $484,473.99.

The total transactions of WLFI/WETH is 334 in the last 24 hours, 181 of which are buy transactions, and 153 are sales transactions.

WLFI/WETH pool has a trading volume of $365,440.28 in the last 24 hours.

The exchange rate of 1 WLFI to WETH is 0.00004843, captured at 10:48 PM UTC.

The price of converting 1 WLFI to USD is $0.2052 today.

WLFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/202510:46:59 PMbuy$236.68$0.20520.055840.000048431,152.91
0x137...BB11
0xb8...b2cb
09/29/202510:45:11 PMbuy$1,067.47$0.2050.25180.000048385,205.05
0xBee...5012
0xef...7539
09/29/202510:44:35 PMbuy$250.96$0.20480.059210.000048331,224.98
0xBee...b006
0x4f...2ade
09/29/202510:43:47 PMbuy$588.91$0.20470.13890.00004832,876.38
0xA5A...63C0
0x9c...5df3
09/29/202510:35:59 PMbuy$51.65$0.20460.012180.00004828252.44
0xC0f...9671
0x8a...333d
09/29/202510:35:47 PMbuy$51.65$0.20460.012180.00004828252.46
0x979...24F9
0x9e...1cb6
09/29/202510:33:11 PMsell$1,553.26$0.20360.36640.000048047,627.69
0x3bD...2e96
0xc9...9891
09/29/202510:21:59 PMbuy$417.92$0.20380.09920.000048372,050.45
0xbd7...3ED3
0xce...95ed
09/29/202510:18:47 PMbuy$184.64$0.20370.043820.00004835906.32
0x8c2...aE66
0x74...6eb6
09/29/202510:17:11 PMbuy$259.14$0.20360.061490.000048341,272.21
0x8c2...aE66
0x72...f9af
09/29/202510:16:59 PMbuy$503.68$0.20350.11950.000048312,474.23
0x9AA...A1ee
0xcd...aef6
09/29/202510:16:59 PMbuy$98.78$0.20340.023440.00004828485.49
0x2DB...88A3
0x85...3a70
09/29/202510:14:35 PMbuy$110.7$0.20340.026260.00004828544.07
0x6a4...E201
0x28...1f7d
09/29/202510:11:59 PMsell$1,018.06$0.20360.24010.000048025,000
0x4e0...4D33
0xf6...e687
09/29/202510:09:47 PMbuy$5.54$0.20370.0013150.0000483527.2
0xe0D...601D
0xfa...dd44
09/29/202510:05:47 PMsell$614.89$0.20260.14590.000048083,034.24
0x3D8...F36c
0x1b...fdc9
09/29/20259:51:35 PMbuy$1,264.25$0.20370.30.000048356,204.56
0x7e9...df7a
0xee...7c99
09/29/20259:48:23 PMbuy$29.24$0.20350.006940.0000483143.68
0x3f5...8Fd0
0x05...368a
09/29/20259:45:59 PMbuy$36.73$0.20350.0087180.00004829180.49
0x000...4f4a
0x01...9172
09/29/20259:45:47 PMsell$1,012.4$0.20240.24020.000048045,000
0x4e0...4D33
0x9f...0165