- WhatToFarm
- Ethereum
- Uniswap V3
- WLFI-WETH LPs
Info about WLFI-WETH pair
- Pooled WLFI:
- 55,411.64
- Pooled WETH:
- $1.92
WLFI/WETH price stats on Ethereum
As of September 29, 2025, the current price of WLFI token on DEX Uniswap V3 is $0.2043. WLFI price is down -6.93% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $4,191.67. WLFI token contract is 0xdA5e1988097297dCdc1f90D4dFE7909e847CBeF6 with a market cap $20,428,120,316.99. The liquidity pool contract is 0xCa2e972f081764c30Ae5F012A29D5277EEf33838 with total value locked (TVL) of $19,498.24. The WLFI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WLFI/WETH now?
The current liquidity of WLFI/WETH with the contract address 0xCa2e972f081764c30Ae5F012A29D5277EEf33838 is $19,498.24.
How many transactions are there in the WLFI/WETH pool in the last 24 hours?
The total transactions of WLFI/WETH is 26 in the last 24 hours, 2 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WLFI/WETH pool in the last 24 hours?
WLFI/WETH pool has a trading volume of $4,191.67 in the last 24 hours.
What is the exchange rate of 1 WLFI to WETH?
The exchange rate of 1 WLFI to WETH is 0.00004825, captured at 10:34 PM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.2043 today.
WLFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 8:47:11 PM | sell | $93.01 | $0.2043 | 0.02196 | 0.00004825 | 455.08 | 0x74...f7d0 | |
| 09/29/2025 | 7:24:47 PM | sell | $36.53 | $0.2025 | 0.008741 | 0.00004847 | 180.34 | 0xf4...cf4b | |
| 09/29/2025 | 6:31:23 PM | sell | $161.74 | $0.2027 | 0.03887 | 0.00004872 | 797.91 | 0xe9...1c8b | |
| 09/29/2025 | 5:34:59 PM | sell | $205.99 | $0.2023 | 0.04984 | 0.00004896 | 1,017.91 | 0x9f...498a | |
| 09/29/2025 | 5:03:35 PM | sell | $695.9 | $0.2058 | 0.1673 | 0.00004949 | 3,380.03 | 0xd6...a592 | |
| 09/29/2025 | 4:42:35 PM | sell | $49.94 | $0.2073 | 0.01202 | 0.00004993 | 240.9 | 0x72...8e70 | |
| 09/29/2025 | 4:24:59 PM | sell | $620.66 | $0.2088 | 0.1495 | 0.00005032 | 2,971.43 | 0xce...b8ea | |
| 09/29/2025 | 3:05:11 PM | sell | $218.32 | $0.2136 | 0.05191 | 0.0000508 | 1,021.84 | 0x5d...c725 | |
| 09/29/2025 | 12:44:59 PM | sell | $210.5 | $0.2105 | 0.05105 | 0.00005105 | 1,000 | 0x1f...f565 | |
| 09/29/2025 | 11:14:23 AM | sell | $20.01 | $0.2098 | 0.004883 | 0.00005119 | 95.38 | 0x64...36f3 | |
| 09/29/2025 | 11:07:11 AM | sell | $175.67 | $0.2123 | 0.04245 | 0.0000513 | 827.41 | 0xba...b920 | |
| 09/29/2025 | 10:57:35 AM | sell | $156.67 | $0.2121 | 0.03803 | 0.0000515 | 738.48 | 0x13...3b5f | |
| 09/29/2025 | 9:39:35 AM | sell | $15.95 | $0.2127 | 0.00387 | 0.0000516 | 74.99 | 0xa4...1306 | |
| 09/29/2025 | 9:11:11 AM | sell | $247.26 | $0.2144 | 0.05968 | 0.00005175 | 1,153.06 | 0xd1...1455 | |
| 09/29/2025 | 9:10:23 AM | sell | $184.82 | $0.2154 | 0.04461 | 0.00005201 | 857.67 | 0x2f...555a | |
| 09/29/2025 | 5:08:35 AM | sell | $5.42 | $0.2138 | 0.001323 | 0.00005212 | 25.38 | 0x70...4a41 | |
| 09/29/2025 | 5:07:35 AM | sell | $85.63 | $0.214 | 0.02087 | 0.00005218 | 400 | 0xfc...662b | |
| 09/29/2025 | 2:10:47 AM | sell | $99.82 | $0.2163 | 0.02412 | 0.00005229 | 461.41 | 0x83...0b16 | |
| 09/29/2025 | 2:02:11 AM | sell | $34.58 | $0.2154 | 0.008404 | 0.00005237 | 160.49 | 0x80...0b7c | |
| 09/29/2025 | 2:01:59 AM | sell | $113.39 | $0.2158 | 0.02755 | 0.00005245 | 525.35 | 0xf5...f4c6 |