WhatToFarm
/
Get started
12 Swap

Info about WLFI-WETH pair

Price USD
$0.1389
Price
0.00003176 WETH
TVL
$149,433.17
MKT CAP
$207.82B
5m
0%
1h
0.12%
4h
58.11%
24h
58.11%
Share
TXNS
26
Buys
23
Sells
3
Volume
14K
Telegram price alerts
Pair:
0xd9fcF6Ff5139Ac8A350C9E5F4e80E22245aeE11D
WLFI:
0x933d643eA612cBa58dfB69A9c5F2321e227f9CB8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WLFI:
539,282.1
Pooled WETH:
$17.07

WLFI/WETH price stats on Ethereum

As of August 30, 2025, the current price of WLFI token on DEX Uniswap V2 is $0.1389. WLFI price is up 58.11% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $14,024.19. WLFI token contract is 0x933d643eA612cBa58dfB69A9c5F2321e227f9CB8 with a market cap $207,822,361,719.96. The liquidity pool contract is 0xd9fcF6Ff5139Ac8A350C9E5F4e80E22245aeE11D with total value locked (TVL) of $149,433.17. The WLFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WLFI/WETH with the contract address 0xd9fcF6Ff5139Ac8A350C9E5F4e80E22245aeE11D is $149,433.17.

The total transactions of WLFI/WETH is 26 in the last 24 hours, 23 of which are buy transactions, and 3 are sales transactions.

WLFI/WETH pool has a trading volume of $14,024.19 in the last 24 hours.

The exchange rate of 1 WLFI to WETH is 0.00003176, captured at 4:41 PM UTC.

The price of converting 1 WLFI to USD is $0.1389 today.

WLFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20254:20:35 PMbuy$0.004338$0.13890.0699150.000031760.03121
0x2B8...e67a
0x80...1729
08/30/20254:08:59 PMbuy$0.004333$0.13880.0699150.000031760.03121
0x2B8...e67a
0xa1...79b1
08/30/20253:08:59 PMbuy$0.004321$0.13840.0699150.000031760.03121
0x2B8...e67a
0x23...71c1
08/30/20253:03:23 PMbuy$0.004321$0.13840.0699150.000031760.03121
0x2B8...e67a
0xc7...c634
08/30/20252:51:59 PMbuy$0.0004321$0.13840.0799150.000031760.003121
0x2B8...e67a
0x35...de45
08/30/20252:38:47 PMsell$0.009465$0.13730.0521760.000031570.06893
0x2B8...e67a
0xfa...2fb0
08/30/20252:34:35 PMbuy$0.0004312$0.13810.0799150.000031760.003121
0x2B8...e67a
0x89...79c3
08/30/20252:27:35 PMbuy$0.004313$0.13810.0699150.000031760.03121
0x2B8...e67a
0x96...3a4e
08/30/20252:11:35 PMbuy$0.004313$0.13810.0699150.000031760.03121
0x2B8...e67a
0xf0...b9fd
08/30/20251:11:59 PMbuy$485.42$0.13730.11150.000031553,534.04
0xE9b...C267
0xff...a961
08/30/20251:10:59 PMbuy$1,652.58$0.13340.37960.0000306412,387.43
0xE9b...C267
0x90...a06a
08/30/202512:59:47 PMbuy$735.76$0.12930.16870.000029655,689.47
0x57b...73b0
0xc8...d072
08/30/202512:56:23 PMbuy$0.0004325$0.1280.0799150.000029350.003377
0x2B8...e67a
0x61...b778
08/30/202512:51:59 PMbuy$984.58$0.12670.2250.000028957,770.59
0x57b...73b0
0x3e...c845
08/30/202512:45:23 PMbuy$389.8$0.11930.089350.000027353,265.91
0x873...52bE
0xba...78e1
08/30/202512:44:47 PMbuy$1,366.22$0.11630.31310.0000266611,743.75
0x873...52bE
0x4d...601d
08/30/202512:41:35 PMbuy$1,822.68$0.1110.41750.0000254316,418.17
0x93F...5eB6
0x90...4c6d
08/30/202512:38:47 PMsell$0.0002148$0.10740.074920.00002460.002
0x85D...e4AB
0xac...269b
08/30/202512:38:35 PMbuy$1,216.58$0.10610.27840.0000242911,460.76
0x993...9F9C
0x74...03dc
08/30/202512:36:35 PMbuy$1,624.25$0.10170.37120.0000232415,969.07
0x1F2...014F
0xbc...656f