WhatToFarm
/
Get started
12 Swap

Info about WLFI-WETH pair

Price USD
$0.0123444
Price
0.0167821 WETH
TVL
$51,499.97
MKT CAP
$145K
5m
-0.12%
1h
-5.69%
4h
0.51%
24h
9.62%
Share
TXNS
730
Buys
436
Sells
294
Volume
33K
Telegram price alerts
Pair:
0x14Dd1f50dAf74697994A5A2aCe39F1d0d124dC67
WLFI:
0x6e81dDaB6dCD7dAfcAE01A930f5Feb9737844A19
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WLFI:
74,561.68T
Pooled WETH:
$5.84

WLFI/WETH price stats on Ethereum

As of September 1, 2025, the current price of WLFI token on DEX Uniswap V2 is $0.0000000000003444. WLFI price is up 9.62% in the last 24 hours. The trading history for the last 24 hours contains 730 trades with trading volume of $33,427.61. WLFI token contract is 0x6e81dDaB6dCD7dAfcAE01A930f5Feb9737844A19 with a market cap $145,047.62. The liquidity pool contract is 0x14Dd1f50dAf74697994A5A2aCe39F1d0d124dC67 with total value locked (TVL) of $51,499.97. The WLFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WLFI/WETH with the contract address 0x14Dd1f50dAf74697994A5A2aCe39F1d0d124dC67 is $51,499.97.

The total transactions of WLFI/WETH is 730 in the last 24 hours, 436 of which are buy transactions, and 294 are sales transactions.

WLFI/WETH pool has a trading volume of $33,427.61 in the last 24 hours.

The exchange rate of 1 WLFI to WETH is 0.00000000000000007821, captured at 10:53 AM UTC.

The price of converting 1 WLFI to USD is $0.0000000000003444 today.

WLFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/202510:52:23 AMsell$9.98$0.01234440.0022680.016782129T
0x7ab...6beE
0x7c...16c0
09/01/202510:49:47 AMsell$20.37$0.01234480.0046250.01678359.07T
0x7ab...6beE
0x53...5a93
09/01/202510:39:11 AMsell$8.67$0.01234630.0019640.016783925.06T
0x71A...50E2
0xe3...1158
09/01/202510:38:59 AMbuy$8.3$0.01234840.001880.016788623.84T
0xD99...778F
0x95...0ae5
09/01/202510:36:59 AMsell$72.85$0.01234740.016470.0167859209.68T
0x495...07aC
0x3c...8f58
09/01/202510:34:47 AMbuy$16.22$0.01235020.003670.016792346.32T
0x423...7537
0xad...5167
09/01/202510:31:59 AMbuy$96.61$0.01234990.021780.0167889276.06T
0x25b...238e
0x5c...fba0
09/01/202510:30:59 AMbuy$5$0.01234890.0011280.016785814.35T
0xea6...4411
0xbf...1b87
09/01/202510:30:35 AMsell$1.17$0.01234680.0002650.0167813.39T
0x423...7537
0xfb...e57e
09/01/202510:28:47 AMsell$1.72$0.01234690.0003890.01678114.98T
0x423...7537
0xaa...cd21
09/01/202510:27:35 AMsell$9.41$0.0123470.002120.016781427.14T
0x423...7537
0xac...0da0
09/01/202510:25:59 AMbuy$12.77$0.01234910.0028760.016786136.6T
0x423...7537
0x3c...b6cf
09/01/202510:24:11 AMbuy$444.1$0.01234290.10.01677221294.88T
0x414...9920
0x8f...7741
09/01/202510:24:11 AMsell$0.04685$0.01234680.000010550.016781135.09B
0x423...7537
0x57...ad11
09/01/202510:22:47 AMsell$0.1074$0.01233510.000024190.0167545320.72B
0x423...7537
0x12...fdfc
09/01/202510:21:35 AMsell$0.8019$0.01233510.00018050.01675452.39T
0x423...7537
0x2e...3b14
09/01/202510:19:59 AMsell$1.21$0.01233510.00027320.01675463.62T
0x423...7537
0xac...aea7
09/01/202510:18:23 AMsell$5.03$0.01233520.0011340.016754815.02T
0x423...7537
0xd3...cf1f
09/01/202510:16:47 AMsell$8.37$0.01233540.0018850.016755224.97T
0x423...7537
0x27...9b61
09/01/202510:15:35 AMbuy$10.57$0.01233730.002380.016759731.34T
0x423...7537
0xb3...ddaa