- WhatToFarm
- Ethereum
- Uniswap V3
- WLFI-USDC LPs
Info about WLFI-USDC pair
- Pooled WLFI:
- 15,779.26
- Pooled USDC:
- $22.79
WLFI/USDC price stats on Ethereum
As of September 30, 2025, the current price of WLFI token on DEX Uniswap V3 is $0.212. WLFI price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $415.15. WLFI token contract is 0xdA5e1988097297dCdc1f90D4dFE7909e847CBeF6 with a market cap $21,196,890,028.99. The liquidity pool contract is 0x5533e41b3D71823eE5bcfc22A472e83FcAaA5378 with total value locked (TVL) of $45.59. The WLFI/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WLFI/USDC now?
The current liquidity of WLFI/USDC with the contract address 0x5533e41b3D71823eE5bcfc22A472e83FcAaA5378 is $45.59.
How many transactions are there in the WLFI/USDC pool in the last 24 hours?
The total transactions of WLFI/USDC is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WLFI/USDC pool in the last 24 hours?
WLFI/USDC pool has a trading volume of $415.15 in the last 24 hours.
What is the exchange rate of 1 WLFI to USDC?
The exchange rate of 1 WLFI to USDC is 0.212, captured at 12:44 AM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.212 today.
WLFI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 6:52:23 PM | sell | $16.76 | $0.212 | 16.76 | 0.212 | 79.05 | 0x06...c930 | |
| 09/29/2025 | 2:28:47 PM | buy | $11.71 | $0.2135 | 11.71 | 0.2135 | 54.85 | 0x8a...4754 | |
| 09/29/2025 | 1:54:11 PM | sell | $20.41 | $0.2126 | 20.41 | 0.2126 | 96 | 0x5c...3ffd | |
| 09/29/2025 | 10:56:59 AM | buy | $0.9975 | $0.2147 | 0.9975 | 0.2147 | 4.64 | 0x5b...1225 | |
| 09/29/2025 | 9:54:23 AM | sell | $21.43 | $0.2143 | 21.43 | 0.2143 | 100 | 0xea...e2dc | |
| 09/29/2025 | 9:32:47 AM | buy | $31.17 | $0.2152 | 31.17 | 0.2152 | 144.84 | 0xd7...9614 | |
| 09/29/2025 | 9:30:23 AM | sell | $3.78 | $0.2127 | 3.78 | 0.2127 | 17.76 | 0x60...8f7d | |
| 09/29/2025 | 9:30:11 AM | sell | $27.15 | $0.214 | 27.15 | 0.214 | 126.83 | 0xf2...3da8 | |
| 09/29/2025 | 8:34:11 AM | buy | $4.89 | $0.2163 | 4.89 | 0.2163 | 22.62 | 0x04...4e0d | |
| 09/29/2025 | 5:06:35 AM | sell | $26.78 | $0.2159 | 26.78 | 0.2159 | 124.04 | 0x90...bd9c | |
| 09/29/2025 | 4:29:35 AM | buy | $15.89 | $0.2177 | 15.89 | 0.2177 | 73 | 0xa6...9f6c | |
| 09/29/2025 | 2:09:35 AM | sell | $21.48 | $0.2166 | 21.48 | 0.2166 | 99.18 | 0x7a...df08 | |
| 09/29/2025 | 1:50:47 AM | sell | $3.26 | $0.2177 | 3.26 | 0.2177 | 15 | 0x39...1df0 | |
| 09/29/2025 | 1:38:11 AM | sell | $1.22 | $0.2179 | 1.22 | 0.2179 | 5.62 | 0x7b...f073 | |
| 09/29/2025 | 12:54:23 AM | sell | $30.33 | $0.2192 | 30.33 | 0.2192 | 138.35 | 0x06...2289 | |
| 09/28/2025 | 11:55:47 PM | buy | $10.48 | $0.2214 | 10.48 | 0.2214 | 47.34 | 0xf1...c0ca | |
| 09/28/2025 | 11:45:47 PM | sell | $5.36 | $0.2198 | 5.36 | 0.2198 | 24.39 | 0xdd...39cf | |
| 09/28/2025 | 11:43:23 PM | buy | $0.3301 | $0.2214 | 0.3301 | 0.2214 | 1.49 | 0x84...f5ba | |
| 09/28/2025 | 11:11:35 PM | sell | $9.61 | $0.2204 | 9.61 | 0.2204 | 43.62 | 0x54...fdb0 | |
| 09/28/2025 | 10:56:59 PM | buy | $37.69 | $0.2206 | 37.69 | 0.2206 | 170.87 | 0xfa...05ba |