WhatToFarm
/
Get started
12 Swap

Info about WLD-WETH pair

Price USD
$0.00008138
Price
0.073576 WETH
TVL
$24,051.33
MKT CAP
$81.4K
5m
0%
1h
0%
4h
0%
24h
4,710%
Share
TXNS
1K
Buys
703
Sells
569
Volume
416K
Telegram price alerts
Pair:
0xd0d39FEbca4fB22963096EFF787CF5A7A54467E4
WLD:
0x3002D823B2BC28dbd0aC93B162a72938Acba6E78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WLD:
148.25M
Pooled WETH:
$5.28

WLD/WETH price stats on Ethereum

As of April 28, 2026, the current price of WLD token on DEX Uniswap V2 is $0.00008138. WLD price is up 4,710% in the last 24 hours. The trading history for the last 24 hours contains 1272 trades with trading volume of $416,004.76. WLD token contract is 0x3002D823B2BC28dbd0aC93B162a72938Acba6E78 with a market cap $81,385.81. The liquidity pool contract is 0xd0d39FEbca4fB22963096EFF787CF5A7A54467E4 with total value locked (TVL) of $24,051.33. The WLD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WLD/WETH with the contract address 0xd0d39FEbca4fB22963096EFF787CF5A7A54467E4 is $24,051.33.

The total transactions of WLD/WETH is 1272 in the last 24 hours, 703 of which are buy transactions, and 569 are sales transactions.

WLD/WETH pool has a trading volume of $416,004.76 in the last 24 hours.

The exchange rate of 1 WLD to WETH is 0.00000003576, captured at 11:45 PM UTC.

The price of converting 1 WLD to USD is $0.00008138 today.

WLD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/202611:33:35 AMsell$186.05$0.000083160.081770.0736542.24M
0xd09...215b
0x53...bffb
04/28/202611:33:35 AMsell$76.14$0.000081380.033460.073576935,553.11
0x151...1333
0x81...fa9b
04/28/202611:32:59 AMsell$0.6454$0.000084460.00028360.0737117,641.96
0xe4c...fcd2
0x1b...8e46
04/28/202611:32:47 AMbuy$4.55$0.000084920.0020.07373253,582.43
0xA5C...B715
0x53...e4ad
04/28/202611:31:47 AMsell$157.48$0.000085450.069230.0737561.84M
0xACc...0758
0xf1...2f56
04/28/202611:31:35 AMbuy$4.5$0.000087060.001980.07382651,747.65
0xa5d...7bE9
0xaf...a606
04/28/202611:31:23 AMsell$23.27$0.000086610.010230.073809268,763.94
0xec7...6698
0xac...2f6c
04/28/202611:31:11 AMbuy$363.94$0.000084770.160.0737274.29M
0x8cB...5550
0xb7...b486
04/28/202611:30:47 AMsell$154.96$0.00008290.068090.0736431.87M
0x7A8...5570
0xf9...fff8
04/28/202611:30:47 AMsell$93.77$0.000084610.04120.0737181.11M
0xcc3...81e7
0xfe...3962
04/28/202611:29:47 AMbuy$56.34$0.00008540.024750.073751659,674.73
0x61e...8F65
0x85...81e5
04/28/202611:29:35 AMsell$171.34$0.000085530.080680.0737572M
0xd2B...5Af5
0x3f...35d1
04/28/202611:29:35 AMsell$418.63$0.000087380.18390.0738394.79M
0xa27...CeC7
0x54...b32c
04/28/202611:28:47 AMbuy$24.55$0.000093290.01080.074102263,256.13
0x3B6...9881
0x99...e19c
04/28/202611:27:35 AMbuy$227.62$0.000091550.10.0740222.49M
0xB62...734d
0xb3...64cc
04/28/202611:27:23 AMsell$163.7$0.000090560.071910.0739781.81M
0x08c...2f98
0x4a...bcb3
04/28/202611:26:35 AMbuy$67.65$0.000091870.02970.074033736,412.04
0x48C...41Ef
0x58...be1d
04/28/202611:25:47 AMsell$3,667.33$0.000091142.250.07399940.24M
0xD67...EbcF
0x70...1b4d
04/28/202611:25:47 AMsell$177.36$0.000091140.16270.0739991.95M
0x379...c01E
0x35...5825
04/28/202611:25:47 AMsell$193.71$0.000091140.17040.0739992.13M
0x544...79d7
0xbb...40fc