- WhatToFarm
- Ethereum
- Uniswap V3
- WLD-WETH LPs
Info about WLD-WETH pair
- Pooled WLD:
- 8,753.21
- Pooled WETH:
- $1.1
WLD/WETH price stats on Ethereum
As of May 13, 2025, the current price of WLD token on DEX Uniswap V3 is $1.28. WLD price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $11,302.02. WLD token contract is 0x163f8C2467924be0ae7B5347228CABF260318753 with a market cap $12,893,386,818.28. The liquidity pool contract is 0xc4472dcD0e42FFCCC1dbB0b9B3855688C22f3a0F with total value locked (TVL) of $14,077.81. The WLD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WLD/WETH now?
The current liquidity of WLD/WETH with the contract address 0xc4472dcD0e42FFCCC1dbB0b9B3855688C22f3a0F is $14,077.81.
How many transactions are there in the WLD/WETH pool in the last 24 hours?
The total transactions of WLD/WETH is 65 in the last 24 hours, 37 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WLD/WETH pool in the last 24 hours?
WLD/WETH pool has a trading volume of $11,302.02 in the last 24 hours.
What is the exchange rate of 1 WLD to WETH?
The exchange rate of 1 WLD to WETH is 0.000512, captured at 1:27 PM UTC.
How much is 1 WLD in dollars?
The price of converting 1 WLD to USD is $1.28 today.
WLD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 12:32:35 PM | buy | $621.98 | $1.28 | 0.247 | 0.0005088 | 485.42 | 0x51...d1ca | |
| 05/13/2025 | 12:32:35 PM | buy | $252.97 | $1.3 | 0.1004 | 0.0005198 | 193.24 | 0x32...d7aa | |
| 05/13/2025 | 12:32:35 PM | sell | $625.87 | $1.28 | 0.2485 | 0.000512 | 485.42 | 0xca...3c65 | |
| 05/13/2025 | 12:22:47 PM | sell | $202.34 | $1.25 | 0.08087 | 0.0005006 | 161.53 | 0x09...43c5 | |
| 05/13/2025 | 11:57:47 AM | sell | $152.74 | $1.26 | 0.06077 | 0.0005051 | 120.32 | 0x40...1eba | |
| 05/13/2025 | 11:16:11 AM | sell | $12.49 | $1.25 | 0.005037 | 0.000507 | 9.93 | 0xbd...bdf5 | |
| 05/13/2025 | 11:16:11 AM | buy | $4.21 | $1.26 | 0.001698 | 0.00051 | 3.33 | 0x05...e84e | |
| 05/13/2025 | 11:07:23 AM | buy | $9.17 | $1.26 | 0.003699 | 0.0005101 | 7.25 | 0xa0...402a | |
| 05/13/2025 | 10:47:47 AM | buy | $41.94 | $1.26 | 0.0169 | 0.0005095 | 33.18 | 0x0c...6d2e | |
| 05/13/2025 | 10:16:59 AM | sell | $153.29 | $1.26 | 0.06178 | 0.0005078 | 121.66 | 0xc0...82bd | |
| 05/13/2025 | 9:48:59 AM | buy | $37.19 | $1.27 | 0.015 | 0.0005124 | 29.27 | 0xb4...3b8d | |
| 05/13/2025 | 9:42:35 AM | sell | $80.49 | $1.26 | 0.03246 | 0.0005099 | 63.66 | 0xe6...5366 | |
| 05/13/2025 | 9:23:11 AM | sell | $194.66 | $1.26 | 0.0787 | 0.0005134 | 153.29 | 0x6b...d865 | |
| 05/13/2025 | 9:02:47 AM | buy | $118.72 | $1.27 | 0.04825 | 0.0005174 | 93.24 | 0xe6...a49c | |
| 05/13/2025 | 8:55:11 AM | buy | $177.43 | $1.26 | 0.07208 | 0.0005136 | 140.34 | 0x2e...cff1 | |
| 05/13/2025 | 8:54:11 AM | buy | $139.66 | $1.25 | 0.05673 | 0.0005096 | 111.34 | 0xc5...5451 | |
| 05/13/2025 | 8:51:11 AM | buy | $137.16 | $1.24 | 0.05572 | 0.000506 | 110.11 | 0xc9...35c2 | |
| 05/13/2025 | 7:33:23 AM | buy | $133.61 | $1.24 | 0.05406 | 0.0005026 | 107.56 | 0x66...8aef | |
| 05/13/2025 | 6:11:11 AM | buy | $100.29 | $1.22 | 0.04094 | 0.0004996 | 81.95 | 0xb7...55f2 | |
| 05/13/2025 | 5:14:35 AM | buy | $104.42 | $1.22 | 0.04249 | 0.000497 | 85.49 | 0x7d...f76f |