- WhatToFarm
- Ethereum
- Uniswap V3
- WLD-WETH LPs
Info about WLD-WETH pair
- Pooled WLD:
- 3.59M
- Pooled WETH:
- $1,204.53
WLD/WETH price stats on Ethereum
As of June 29, 2025, the current price of WLD token on DEX Uniswap V3 is $0.9022. WLD price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $226,595.39. WLD token contract is 0x163f8C2467924be0ae7B5347228CABF260318753 with a market cap $9,022,831,395.32. The liquidity pool contract is 0x841820459769cd629B10a36FD12E603938cc2679 with total value locked (TVL) of $6,192,721.38. The WLD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WLD/WETH now?
The current liquidity of WLD/WETH with the contract address 0x841820459769cd629B10a36FD12E603938cc2679 is $6,192,721.38.
How many transactions are there in the WLD/WETH pool in the last 24 hours?
The total transactions of WLD/WETH is 86 in the last 24 hours, 39 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WLD/WETH pool in the last 24 hours?
WLD/WETH pool has a trading volume of $226,595.39 in the last 24 hours.
What is the exchange rate of 1 WLD to WETH?
The exchange rate of 1 WLD to WETH is 0.0003674, captured at 10:44 AM UTC.
How much is 1 WLD in dollars?
The price of converting 1 WLD to USD is $0.9022 today.
WLD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 10:24:47 AM | sell | $83.28 | $0.9022 | 0.03392 | 0.0003674 | 92.3 | 0x34...fcae | |
| 06/29/2025 | 10:24:23 AM | sell | $3,847.03 | $0.903 | 1.56 | 0.0003677 | 4,260.06 | 0x68...2dd1 | |
| 06/29/2025 | 10:24:11 AM | sell | $3,342.33 | $0.9044 | 1.36 | 0.0003683 | 3,695.48 | 0x5b...9268 | |
| 06/29/2025 | 10:22:47 AM | sell | $3,348.04 | $0.9057 | 1.36 | 0.0003688 | 3,696.48 | 0x40...43bb | |
| 06/29/2025 | 10:22:35 AM | buy | $27,008.35 | $0.9195 | 11 | 0.0003745 | 29,371.88 | 0x53...68f3 | |
| 06/29/2025 | 10:22:11 AM | sell | $448.12 | $0.8962 | 0.1825 | 0.000365 | 500 | 0x8b...e5be | |
| 06/29/2025 | 9:55:11 AM | sell | $897.08 | $0.897 | 0.3651 | 0.0003651 | 1,000 | 0xc7...1004 | |
| 06/29/2025 | 8:10:59 AM | sell | $11.18 | $0.8899 | 0.004591 | 0.0003652 | 12.57 | 0xb9...0698 | |
| 06/29/2025 | 7:54:11 AM | sell | $54.95 | $0.8896 | 0.02256 | 0.0003652 | 61.77 | 0xe1...3705 | |
| 06/29/2025 | 7:23:47 AM | buy | $1.21 | $0.9074 | 0.0004998 | 0.0003726 | 1.34 | 0x59...bc2a | |
| 06/29/2025 | 6:28:23 AM | sell | $445.03 | $0.89 | 0.1826 | 0.0003652 | 500 | 0xf6...ac64 | |
| 06/29/2025 | 6:09:35 AM | buy | $95.66 | $0.9075 | 0.03928 | 0.0003726 | 105.41 | 0x9a...06ec | |
| 06/29/2025 | 5:53:59 AM | buy | $454.76 | $0.9072 | 0.1867 | 0.0003726 | 501.25 | 0xb0...951a | |
| 06/29/2025 | 5:11:35 AM | sell | $8.89 | $0.8894 | 0.003652 | 0.0003652 | 10 | 0x96...0c7d | |
| 06/29/2025 | 4:02:23 AM | sell | $986.36 | $0.8896 | 0.405 | 0.0003652 | 1,108.73 | 0x41...fc02 | |
| 06/29/2025 | 3:01:23 AM | buy | $19.48 | $0.908 | 0.008 | 0.0003727 | 21.46 | 0x65...52e8 | |
| 06/29/2025 | 2:54:59 AM | buy | $31.66 | $0.9079 | 0.013 | 0.0003727 | 34.87 | - | 0x49...24ab |
| 06/29/2025 | 2:04:23 AM | sell | $81.15 | $0.8905 | 0.03329 | 0.0003653 | 91.13 | 0x10...1fa2 | |
| 06/29/2025 | 2:04:11 AM | sell | $758 | $0.8907 | 0.3109 | 0.0003654 | 851 | 0x23...3a5e | |
| 06/29/2025 | 2:03:59 AM | sell | $3,298.08 | $0.892 | 1.35 | 0.0003659 | 3,697.33 | 0x99...dbc7 |