- WhatToFarm
- Ethereum
- Uniswap V3
- WLD-WETH LPs
Info about WLD-WETH pair
- Pooled WLD:
- 4.81M
- Pooled WETH:
- $845.46
WLD/WETH price stats on Ethereum
As of September 5, 2025, the current price of WLD token on DEX Uniswap V3 is $0.906. WLD price is up 6.35% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $101,534.22. WLD token contract is 0x163f8C2467924be0ae7B5347228CABF260318753 with a market cap $9,060,734,113.80. The liquidity pool contract is 0x841820459769cd629B10a36FD12E603938cc2679 with total value locked (TVL) of $8,138,026.33. The WLD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WLD/WETH now?
The current liquidity of WLD/WETH with the contract address 0x841820459769cd629B10a36FD12E603938cc2679 is $8,138,026.33.
How many transactions are there in the WLD/WETH pool in the last 24 hours?
The total transactions of WLD/WETH is 70 in the last 24 hours, 45 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WLD/WETH pool in the last 24 hours?
WLD/WETH pool has a trading volume of $101,534.22 in the last 24 hours.
What is the exchange rate of 1 WLD to WETH?
The exchange rate of 1 WLD to WETH is 0.0002029, captured at 2:35 PM UTC.
How much is 1 WLD in dollars?
The price of converting 1 WLD to USD is $0.906 today.
WLD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 1:35:47 PM | sell | $2,652.64 | $0.906 | 0.594 | 0.0002029 | 2,927.62 | 0x08...6622 | |
| 09/05/2025 | 1:33:35 PM | sell | $2,416.16 | $0.9067 | 0.5411 | 0.000203 | 2,664.57 | 0x67...4ea5 | |
| 09/05/2025 | 1:29:11 PM | sell | $2,642.48 | $0.9074 | 0.5918 | 0.0002032 | 2,912.05 | 0xb6...ad2b | |
| 09/05/2025 | 1:22:11 PM | buy | $117.92 | $0.9262 | 0.02641 | 0.0002074 | 127.31 | 0x0f...359d | |
| 09/05/2025 | 1:13:23 PM | buy | $2,792.67 | $0.9262 | 0.6252 | 0.0002073 | 3,015.17 | 0x81...20f6 | |
| 09/05/2025 | 1:12:59 PM | buy | $5,804.53 | $0.9248 | 1.29 | 0.000207 | 6,275.93 | 0xf1...32dc | |
| 09/05/2025 | 1:12:47 PM | buy | $1,773.71 | $0.9237 | 0.397 | 0.0002068 | 1,920.17 | 0x60...9232 | |
| 09/05/2025 | 1:12:23 PM | buy | $1,995.46 | $0.9231 | 0.4467 | 0.0002066 | 2,161.58 | 0xaf...842c | |
| 09/05/2025 | 1:11:23 PM | buy | $1,959.86 | $0.9224 | 0.4388 | 0.0002065 | 2,124.63 | 0xcc...4e8f | |
| 09/05/2025 | 1:10:35 PM | buy | $1,867.68 | $0.9218 | 0.4181 | 0.0002064 | 2,025.98 | 0x23...d314 | |
| 09/05/2025 | 1:07:47 PM | buy | $2,359.96 | $0.9212 | 0.5284 | 0.0002062 | 2,561.79 | 0x25...83d6 | |
| 09/05/2025 | 1:03:35 PM | buy | $2,419.08 | $0.9204 | 0.5416 | 0.000206 | 2,628.06 | 0x05...c7ae | |
| 09/05/2025 | 12:56:59 PM | buy | $6,870.49 | $0.9175 | 1.54 | 0.0002057 | 7,487.81 | 0x4f...6f79 | |
| 09/05/2025 | 12:53:35 PM | buy | $187.92 | $0.9141 | 0.04225 | 0.0002055 | 205.56 | 0xaa...fd6d | |
| 09/05/2025 | 12:51:23 PM | buy | $39.63 | $0.9124 | 0.008928 | 0.0002055 | 43.44 | 0x48...6c38 | |
| 09/05/2025 | 12:45:23 PM | buy | $1.52 | $0.9114 | 0.000343 | 0.0002055 | 1.66 | 0xdd...7488 | |
| 09/05/2025 | 12:39:35 PM | sell | $31.3 | $0.8943 | 0.00705 | 0.0002014 | 35 | 0xb1...0a58 | |
| 09/05/2025 | 12:11:59 PM | buy | $9.9 | $0.9067 | 0.002244 | 0.0002055 | 10.91 | 0xc4...2693 | |
| 09/05/2025 | 11:48:59 AM | sell | $1.87 | $0.8891 | 0.0004247 | 0.0002014 | 2.1 | 0xf0...1149 | |
| 09/05/2025 | 11:38:59 AM | buy | $1.91 | $0.907 | 0.0004333 | 0.0002055 | 2.1 | 0x4c...aea8 |