- WhatToFarm
- Ethereum
- Uniswap V3
- WLD-WETH LPs
Info about WLD-WETH pair
- Pooled WLD:
- 3.83M
- Pooled WETH:
- $1,180.37
WLD/WETH price stats on Ethereum
As of September 29, 2025, the current price of WLD token on DEX Uniswap V3 is $1.3. WLD price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $241,581.80. WLD token contract is 0x163f8C2467924be0ae7B5347228CABF260318753 with a market cap $13,083,748,398.21. The liquidity pool contract is 0x841820459769cd629B10a36FD12E603938cc2679 with total value locked (TVL) of $9,870,489.22. The WLD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WLD/WETH now?
The current liquidity of WLD/WETH with the contract address 0x841820459769cd629B10a36FD12E603938cc2679 is $9,870,489.22.
How many transactions are there in the WLD/WETH pool in the last 24 hours?
The total transactions of WLD/WETH is 95 in the last 24 hours, 53 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WLD/WETH pool in the last 24 hours?
WLD/WETH pool has a trading volume of $241,581.80 in the last 24 hours.
What is the exchange rate of 1 WLD to WETH?
The exchange rate of 1 WLD to WETH is 0.0003177, captured at 9:06 AM UTC.
How much is 1 WLD in dollars?
The price of converting 1 WLD to USD is $1.3 today.
WLD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 8:51:23 AM | sell | $6,655.12 | $1.3 | 1.61 | 0.0003177 | 5,086.55 | 0xa8...0ebb | |
| 09/29/2025 | 8:43:59 AM | sell | $2,488.24 | $1.31 | 0.6026 | 0.0003181 | 1,894.14 | 0x17...fb0c | |
| 09/29/2025 | 8:39:35 AM | sell | $3,037.85 | $1.31 | 0.7357 | 0.0003184 | 2,310.54 | 0xab...d9a1 | |
| 09/29/2025 | 8:15:11 AM | buy | $4,632.06 | $1.33 | 1.12 | 0.0003248 | 3,463.54 | 0x16...adaf | |
| 09/29/2025 | 8:10:11 AM | sell | $5,158.15 | $1.3 | 1.25 | 0.0003183 | 3,957.44 | 0xf1...e7b1 | |
| 09/29/2025 | 6:26:47 AM | sell | $1.46 | $1.31 | 0.0003546 | 0.0003186 | 1.11 | 0x86...e71f | |
| 09/29/2025 | 5:31:23 AM | sell | $3,254.98 | $1.3 | 0.7933 | 0.0003187 | 2,488.56 | 0x56...22cb | |
| 09/29/2025 | 5:30:11 AM | sell | $5,207.57 | $1.3 | 1.26 | 0.0003192 | 3,976.15 | 0x80...d0c8 | |
| 09/29/2025 | 5:24:35 AM | sell | $248.8 | $1.31 | 0.06027 | 0.0003194 | 188.66 | 0x5e...24e1 | |
| 09/29/2025 | 5:22:47 AM | sell | $752.56 | $1.31 | 0.1823 | 0.0003195 | 570.58 | 0x9f...f5bb | |
| 09/29/2025 | 5:21:47 AM | sell | $1,139.98 | $1.31 | 0.2761 | 0.0003196 | 864.07 | 0x65...e8de | |
| 09/29/2025 | 5:19:59 AM | sell | $754.7 | $1.31 | 0.1828 | 0.0003197 | 571.87 | 0xb6...1c2f | |
| 09/29/2025 | 5:09:47 AM | sell | $811.42 | $1.32 | 0.1965 | 0.0003198 | 614.7 | 0x13...7d78 | |
| 09/29/2025 | 5:08:23 AM | sell | $2,474.81 | $1.31 | 0.6031 | 0.0003199 | 1,885.16 | 0x9e...9839 | |
| 09/29/2025 | 5:08:11 AM | sell | $1,977.89 | $1.31 | 0.482 | 0.0003201 | 1,505.58 | 0x8a...e500 | |
| 09/29/2025 | 5:07:11 AM | sell | $185.66 | $1.31 | 0.04525 | 0.0003202 | 141.28 | 0xc0...33f9 | |
| 09/29/2025 | 5:05:59 AM | sell | $723.34 | $1.31 | 0.1763 | 0.0003203 | 550.35 | 0xf2...4cbd | |
| 09/29/2025 | 4:59:35 AM | buy | $11,566.86 | $1.34 | 2.8 | 0.0003263 | 8,588.02 | 0x67...c0ce | |
| 09/29/2025 | 4:45:59 AM | buy | $171.79 | $1.33 | 0.04186 | 0.0003257 | 128.54 | 0x85...d4de | |
| 09/29/2025 | 4:44:47 AM | buy | $262.24 | $1.33 | 0.06391 | 0.0003256 | 196.24 | 0xde...0b68 |