- WhatToFarm
- Ethereum
- Uniswap V3
- WLD-WETH LPs
Info about WLD-WETH pair
- Pooled WLD:
- 539,466.22
- Pooled WETH:
- $34.93
WLD/WETH price stats on Ethereum
As of May 20, 2026, the current price of WLD token on DEX Uniswap V3 is $0.2367. WLD price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $40,853.78. WLD token contract is 0x163f8C2467924be0ae7B5347228CABF260318753 with a market cap $2,367,122,410.08. The liquidity pool contract is 0x841820459769cd629B10a36FD12E603938cc2679 with total value locked (TVL) of $201,242.49. The WLD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WLD/WETH now?
The current liquidity of WLD/WETH with the contract address 0x841820459769cd629B10a36FD12E603938cc2679 is $201,242.49.
How many transactions are there in the WLD/WETH pool in the last 24 hours?
The total transactions of WLD/WETH is 86 in the last 24 hours, 55 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WLD/WETH pool in the last 24 hours?
WLD/WETH pool has a trading volume of $40,853.78 in the last 24 hours.
What is the exchange rate of 1 WLD to WETH?
The exchange rate of 1 WLD to WETH is 0.0001124, captured at 5:03 AM UTC.
How much is 1 WLD in dollars?
The price of converting 1 WLD to USD is $0.2367 today.
WLD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 11:00:11 PM | sell | $1,131.86 | $0.2367 | 0.5376 | 0.0001124 | 4,781.61 | 0xfd...6e29 | |
| 05/19/2026 | 10:51:11 PM | sell | $431.04 | $0.237 | 0.2046 | 0.0001125 | 1,818.39 | 0xa9...3aef | |
| 05/19/2026 | 10:49:35 PM | sell | $257.14 | $0.2372 | 0.122 | 0.0001126 | 1,084.03 | 0xb9...9d9d | |
| 05/19/2026 | 10:48:35 PM | sell | $204.15 | $0.2372 | 0.09692 | 0.0001126 | 860.45 | 0x69...7289 | |
| 05/19/2026 | 10:47:47 PM | sell | $210.69 | $0.2372 | 0.1 | 0.0001126 | 888.01 | 0x4f...d372 | |
| 05/19/2026 | 10:47:11 PM | sell | $307.12 | $0.2374 | 0.1458 | 0.0001127 | 1,293.61 | 0xee...f4ac | |
| 05/19/2026 | 10:30:11 PM | sell | $424.04 | $0.2371 | 0.2016 | 0.0001127 | 1,788.04 | 0x81...cfe5 | |
| 05/19/2026 | 10:25:35 PM | sell | $508.17 | $0.2388 | 0.2401 | 0.0001128 | 2,128 | 0x2e...c6e2 | |
| 05/19/2026 | 10:11:35 PM | sell | $1.71 | $0.2382 | 0.0008103 | 0.0001128 | 7.17 | 0x17...ac5a | |
| 05/19/2026 | 5:58:59 PM | sell | $34.01 | $0.2386 | 0.01608 | 0.0001128 | 142.5 | 0x1a...401b | |
| 05/19/2026 | 5:14:11 PM | sell | $291.91 | $0.2394 | 0.1376 | 0.0001129 | 1,218.87 | 0x6f...fb59 | |
| 05/19/2026 | 5:11:11 PM | sell | $736.38 | $0.2396 | 0.3472 | 0.0001129 | 3,073.27 | 0x5d...3bc3 | |
| 05/19/2026 | 5:02:59 PM | sell | $603.51 | $0.2398 | 0.2845 | 0.000113 | 2,516.54 | 0x35...f33a | |
| 05/19/2026 | 5:00:59 PM | sell | $396.76 | $0.2399 | 0.187 | 0.0001131 | 1,653.18 | 0x30...635e | |
| 05/19/2026 | 4:59:35 PM | sell | $449.08 | $0.2401 | 0.2116 | 0.0001132 | 1,869.79 | 0x77...0936 | |
| 05/19/2026 | 4:48:23 PM | sell | $133.91 | $0.2397 | 0.06327 | 0.0001132 | 558.62 | 0x51...829f | |
| 05/19/2026 | 4:46:59 PM | sell | $394.76 | $0.2398 | 0.1864 | 0.0001133 | 1,645.62 | 0x10...28dd | |
| 05/19/2026 | 3:15:35 PM | sell | $7.22 | $0.239 | 0.003426 | 0.0001133 | 30.23 | 0x3c...7498 | |
| 05/19/2026 | 1:30:23 PM | buy | $767.81 | $0.2435 | 0.3643 | 0.0001155 | 3,152.15 | 0xc5...2eeb | |
| 05/19/2026 | 1:30:11 PM | buy | $210.62 | $0.2434 | 0.09993 | 0.0001155 | 865.25 | 0xb0...7e40 |