- WhatToFarm
- Ethereum
- Uniswap V3
- WLD-WETH LPs
Info about WLD-WETH pair
- Pooled WLD:
- 4.6M
- Pooled WETH:
- $937.68
WLD/WETH price stats on Ethereum
As of November 20, 2025, the current price of WLD token on DEX Uniswap V3 is $0.6834. WLD price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $202,627.18. WLD token contract is 0x163f8C2467924be0ae7B5347228CABF260318753 with a market cap $6,834,530,445.03. The liquidity pool contract is 0x841820459769cd629B10a36FD12E603938cc2679 with total value locked (TVL) of $5,953,593.43. The WLD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WLD/WETH now?
The current liquidity of WLD/WETH with the contract address 0x841820459769cd629B10a36FD12E603938cc2679 is $5,953,593.43.
How many transactions are there in the WLD/WETH pool in the last 24 hours?
The total transactions of WLD/WETH is 149 in the last 24 hours, 116 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WLD/WETH pool in the last 24 hours?
WLD/WETH pool has a trading volume of $202,627.18 in the last 24 hours.
What is the exchange rate of 1 WLD to WETH?
The exchange rate of 1 WLD to WETH is 0.0002278, captured at 11:20 AM UTC.
How much is 1 WLD in dollars?
The price of converting 1 WLD to USD is $0.6834 today.
WLD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 11:02:47 AM | sell | $69.39 | $0.6834 | 0.02313 | 0.0002278 | 101.53 | 0xd5...f3b1 | |
| 11/20/2025 | 10:58:59 AM | sell | $19.99 | $0.6835 | 0.006663 | 0.0002278 | 29.24 | 0x40...1421 | |
| 11/20/2025 | 10:53:35 AM | buy | $239.38 | $0.6974 | 0.07978 | 0.0002324 | 343.22 | 0xb4...e4bf | |
| 11/20/2025 | 10:43:35 AM | sell | $2,220.54 | $0.6838 | 0.74 | 0.0002279 | 3,247.15 | 0x77...73b5 | |
| 11/20/2025 | 10:26:23 AM | sell | $1,064.61 | $0.6825 | 0.3557 | 0.000228 | 1,559.84 | 0x39...082b | |
| 11/20/2025 | 10:24:11 AM | sell | $5,080.57 | $0.6832 | 1.69 | 0.0002283 | 7,435.49 | 0xd2...575a | |
| 11/20/2025 | 10:23:23 AM | sell | $746.63 | $0.684 | 0.2494 | 0.0002285 | 1,091.53 | 0xaf...28ff | |
| 11/20/2025 | 10:22:47 AM | sell | $1,435.83 | $0.6842 | 0.4797 | 0.0002286 | 2,098.26 | 0x96...d8fb | |
| 11/20/2025 | 10:22:11 AM | sell | $1,490.69 | $0.6846 | 0.498 | 0.0002287 | 2,177.27 | 0xdb...d4a9 | |
| 11/20/2025 | 10:16:59 AM | sell | $1,432.82 | $0.685 | 0.4787 | 0.0002288 | 2,091.63 | 0x11...edb4 | |
| 11/20/2025 | 10:16:23 AM | sell | $1,000.09 | $0.6853 | 0.3341 | 0.0002289 | 1,459.28 | 0x55...3701 | |
| 11/20/2025 | 10:16:11 AM | sell | $2,381.48 | $0.6898 | 0.7909 | 0.0002291 | 3,451.98 | 0xfb...5ff6 | |
| 11/20/2025 | 10:15:23 AM | sell | $2,684.48 | $0.6864 | 0.8968 | 0.0002293 | 3,910.69 | 0xe1...1c93 | |
| 11/20/2025 | 10:14:47 AM | sell | $488.53 | $0.6868 | 0.1632 | 0.0002294 | 711.27 | 0x00...acf9 | |
| 11/20/2025 | 10:13:35 AM | sell | $1,335.99 | $0.687 | 0.4463 | 0.0002295 | 1,944.46 | 0xf4...aade | |
| 11/20/2025 | 10:12:35 AM | sell | $2,693.91 | $0.6875 | 0.9 | 0.0002297 | 3,917.93 | 0xe8...ecc9 | |
| 11/20/2025 | 10:12:23 AM | sell | $766.06 | $0.688 | 0.2559 | 0.0002298 | 1,113.43 | 0x72...99fe | |
| 11/20/2025 | 10:11:23 AM | sell | $256.85 | $0.6882 | 0.0858 | 0.0002299 | 373.19 | 0xef...7112 | |
| 11/20/2025 | 10:11:23 AM | sell | $669.08 | $0.6883 | 0.2235 | 0.0002299 | 971.97 | 0x60...d6d1 | |
| 11/20/2025 | 10:04:23 AM | sell | $681.52 | $0.694 | 0.2259 | 0.00023 | 981.97 | 0xe3...54db |