WhatToFarm
/
12 Swap

Info about WLD-WETH pair

Price USD
$0.9022
Price
0.0003674 WETH
TVL
$6.19M
MKT CAP
$9.02B
5m
0%
1h
0.58%
4h
1.37%
24h
3.74%
Share
TXNS
86
Buys
39
Sells
47
Volume
227K
Telegram price alerts
Pair:
0x841820459769cd629B10a36FD12E603938cc2679
WLD:
0x163f8C2467924be0ae7B5347228CABF260318753
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WLD:
3.59M
Pooled WETH:
$1,204.53

WLD/WETH price stats on Ethereum

As of June 29, 2025, the current price of WLD token on DEX Uniswap V3 is $0.9022. WLD price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $226,595.39. WLD token contract is 0x163f8C2467924be0ae7B5347228CABF260318753 with a market cap $9,022,831,395.32. The liquidity pool contract is 0x841820459769cd629B10a36FD12E603938cc2679 with total value locked (TVL) of $6,192,721.38. The WLD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WLD/WETH with the contract address 0x841820459769cd629B10a36FD12E603938cc2679 is $6,192,721.38.

The total transactions of WLD/WETH is 86 in the last 24 hours, 39 of which are buy transactions, and 47 are sales transactions.

WLD/WETH pool has a trading volume of $226,595.39 in the last 24 hours.

The exchange rate of 1 WLD to WETH is 0.0003674, captured at 10:44 AM UTC.

The price of converting 1 WLD to USD is $0.9022 today.

WLD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/202510:24:47 AMsell$83.28$0.90220.033920.000367492.30x34...fcae
06/29/202510:24:23 AMsell$3,847.03$0.9031.560.00036774,260.060x68...2dd1
06/29/202510:24:11 AMsell$3,342.33$0.90441.360.00036833,695.480x5b...9268
06/29/202510:22:47 AMsell$3,348.04$0.90571.360.00036883,696.480x40...43bb
06/29/202510:22:35 AMbuy$27,008.35$0.9195110.000374529,371.880x53...68f3
06/29/202510:22:11 AMsell$448.12$0.89620.18250.0003655000x8b...e5be
06/29/20259:55:11 AMsell$897.08$0.8970.36510.00036511,0000xc7...1004
06/29/20258:10:59 AMsell$11.18$0.88990.0045910.000365212.570xb9...0698
06/29/20257:54:11 AMsell$54.95$0.88960.022560.000365261.770xe1...3705
06/29/20257:23:47 AMbuy$1.21$0.90740.00049980.00037261.340x59...bc2a
06/29/20256:28:23 AMsell$445.03$0.890.18260.00036525000xf6...ac64
06/29/20256:09:35 AMbuy$95.66$0.90750.039280.0003726105.410x9a...06ec
06/29/20255:53:59 AMbuy$454.76$0.90720.18670.0003726501.250xb0...951a
06/29/20255:11:35 AMsell$8.89$0.88940.0036520.0003652100x96...0c7d
06/29/20254:02:23 AMsell$986.36$0.88960.4050.00036521,108.730x41...fc02
06/29/20253:01:23 AMbuy$19.48$0.9080.0080.000372721.460x65...52e8
06/29/20252:54:59 AMbuy$31.66$0.90790.0130.000372734.87
-
0x49...24ab
06/29/20252:04:23 AMsell$81.15$0.89050.033290.000365391.130x10...1fa2
06/29/20252:04:11 AMsell$758$0.89070.31090.00036548510x23...3a5e
06/29/20252:03:59 AMsell$3,298.08$0.8921.350.00036593,697.330x99...dbc7