- WhatToFarm
- Ethereum
- Uniswap V3
- WLD-WETH LPs
Info about WLD-WETH pair
- Pooled WLD:
- 3.57M
- Pooled WETH:
- $1,226.47
WLD/WETH price stats on Ethereum
As of July 23, 2025, the current price of WLD token on DEX Uniswap V3 is $1.3. WLD price is up 10.47% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $852,834.74. WLD token contract is 0x163f8C2467924be0ae7B5347228CABF260318753 with a market cap $13,090,528,924.03. The liquidity pool contract is 0x841820459769cd629B10a36FD12E603938cc2679 with total value locked (TVL) of $9,216,801.20. The WLD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WLD/WETH now?
The current liquidity of WLD/WETH with the contract address 0x841820459769cd629B10a36FD12E603938cc2679 is $9,216,801.20.
How many transactions are there in the WLD/WETH pool in the last 24 hours?
The total transactions of WLD/WETH is 280 in the last 24 hours, 178 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the WLD/WETH pool in the last 24 hours?
WLD/WETH pool has a trading volume of $852,834.74 in the last 24 hours.
What is the exchange rate of 1 WLD to WETH?
The exchange rate of 1 WLD to WETH is 0.0003538, captured at 6:44 AM UTC.
How much is 1 WLD in dollars?
The price of converting 1 WLD to USD is $1.3 today.
WLD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2025 | 6:40:35 AM | sell | $5,402.18 | $1.3 | 1.46 | 0.0003538 | 4,126.78 | 0xce...dd7c | |
| 07/23/2025 | 6:39:47 AM | sell | $2,167.4 | $1.31 | 0.5859 | 0.0003542 | 1,653.77 | 0x3e...a2d3 | |
| 07/23/2025 | 6:08:11 AM | buy | $18.4 | $1.34 | 0.004956 | 0.0003615 | 13.7 | 0x33...dc6c | |
| 07/23/2025 | 6:03:35 AM | buy | $2,462.07 | $1.34 | 0.6627 | 0.0003614 | 1,833.51 | 0x80...dd25 | |
| 07/23/2025 | 5:53:23 AM | buy | $15.05 | $1.34 | 0.004051 | 0.0003613 | 11.21 | 0xf8...223c | |
| 07/23/2025 | 5:50:11 AM | buy | $102.21 | $1.34 | 0.02751 | 0.0003613 | 76.14 | 0x11...aa0b | |
| 07/23/2025 | 5:39:23 AM | buy | $193.58 | $1.34 | 0.05209 | 0.0003613 | 144.19 | 0x95...cd44 | |
| 07/23/2025 | 5:35:35 AM | sell | $5,341.41 | $1.31 | 1.43 | 0.0003543 | 4,056.26 | 0x07...9e6a | |
| 07/23/2025 | 5:29:59 AM | buy | $17.92 | $1.34 | 0.004814 | 0.0003618 | 13.3 | 0x8f...2fc0 | |
| 07/23/2025 | 5:26:23 AM | buy | $39.53 | $1.34 | 0.0106 | 0.0003618 | 29.31 | 0x95...a533 | |
| 07/23/2025 | 5:14:47 AM | buy | $2,703.95 | $1.34 | 0.7252 | 0.0003617 | 2,005 | 0x21...75b6 | |
| 07/23/2025 | 5:08:11 AM | sell | $495.57 | $1.32 | 0.1328 | 0.0003544 | 374.7 | 0x0d...379b | |
| 07/23/2025 | 4:53:47 AM | buy | $2,366.97 | $1.34 | 0.6343 | 0.0003615 | 1,754.79 | 0x9e...4e22 | |
| 07/23/2025 | 4:53:35 AM | buy | $2,049.38 | $1.34 | 0.5492 | 0.0003612 | 1,520.36 | 0x22...3880 | |
| 07/23/2025 | 4:53:35 AM | buy | $5,390.76 | $1.34 | 1.44 | 0.0003608 | 4,003.71 | 0xf1...f7d0 | |
| 07/23/2025 | 4:53:35 AM | sell | $10,565.61 | $1.32 | 2.83 | 0.0003539 | 8,000 | 0x34...9570 | |
| 07/23/2025 | 4:33:35 AM | buy | $83.01 | $1.35 | 0.02223 | 0.0003617 | 61.47 | 0xf4...dcbb | |
| 07/23/2025 | 4:32:35 AM | buy | $6,812.37 | $1.34 | 1.82 | 0.0003614 | 5,048.78 | 0xc7...4d47 | |
| 07/23/2025 | 4:27:11 AM | buy | $915.02 | $1.34 | 0.2451 | 0.000361 | 678.78 | 0x78...c4d5 | |
| 07/23/2025 | 4:09:47 AM | buy | $26.38 | $1.34 | 0.007065 | 0.000361 | 19.57 | 0x28...2ff6 |