WhatToFarm
/
Get started
12 Swap

Info about WLD-WETH pair

Price USD
$0.2553
Price
0.0001242 WETH
TVL
$216,897.52
MKT CAP
$2.55B
5m
0%
1h
-0.61%
4h
-1.04%
24h
-3.04%
Share
TXNS
22
Buys
6
Sells
16
Volume
6K
Telegram price alerts
Pair:
0x841820459769cd629B10a36FD12E603938cc2679
WLD:
0x163f8C2467924be0ae7B5347228CABF260318753
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WLD:
693,020.95
Pooled WETH:
$19.42

WLD/WETH price stats on Ethereum

As of April 5, 2026, the current price of WLD token on DEX Uniswap V3 is $0.2553. WLD price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $6,290.95. WLD token contract is 0x163f8C2467924be0ae7B5347228CABF260318753 with a market cap $2,553,602,281.30. The liquidity pool contract is 0x841820459769cd629B10a36FD12E603938cc2679 with total value locked (TVL) of $216,897.52. The WLD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WLD/WETH with the contract address 0x841820459769cd629B10a36FD12E603938cc2679 is $216,897.52.

The total transactions of WLD/WETH is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.

WLD/WETH pool has a trading volume of $6,290.95 in the last 24 hours.

The exchange rate of 1 WLD to WETH is 0.0001242, captured at 4:51 AM UTC.

The price of converting 1 WLD to USD is $0.2553 today.

WLD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/20264:09:11 AMsell$241.14$0.25530.11730.0001242944.34
0xd5a...e285
0xa6...ca3b
04/05/20264:01:35 AMsell$1.58$0.25610.00076960.00012456.17
0x4AC...bFD7
0xae...cbdb
04/05/20263:48:47 AMbuy$0.09883$0.26130.000048060.0001270.3781
0x433...c62f
0x44...34ac
04/05/20263:19:59 AMsell$202.19$0.25690.098240.0001248786.95
0x5B5...0819
0xf8...8aef
04/05/20263:19:35 AMsell$213.21$0.2580.10360.0001254826.08
0x1dC...B4d8
0x4a...9ccd
04/05/20263:19:23 AMbuy$498.61$0.26260.24210.00012751,898.13
0x49F...bda1
0x5f...690e
04/05/202612:09:59 AMsell$446.85$0.2580.21640.00012491,731.72
0xb64...F8F9
0xf0...bd8d
04/05/202612:09:47 AMbuy$498.44$0.26310.24140.00012741,894.39
0x49F...bda1
0x6f...7275
04/04/202611:17:35 PMsell$192.07$0.25710.092980.0001244746.97
0x1D4...549b
0x4d...1103
04/04/202611:17:35 PMsell$483.06$0.2590.23380.00012541,864.63
0x03D...7f8c
0x2c...58d5
04/04/202611:17:11 PMsell$80.21$0.26070.038820.0001262307.62
0x790...Fc88
0x05...926b
04/04/202610:52:11 PMsell$232.47$0.2620.11230.0001266887.2
0x408...6b21
0x05...b4dc
04/04/20266:45:23 PMsell$16.18$0.26090.0078740.000126962.01
0xcDd...2af2
0xa2...2af2
04/04/20265:58:47 PMbuy$14.99$0.26650.0072910.000129556.27
0x719...0f35
0xa8...92ea
04/04/20264:53:47 PMsell$230.57$0.2620.1120.0001272880.03
0xD53...22FE
0xd6...d823
04/04/20264:45:59 PMbuy$1,247.08$0.26980.60540.0001314,620.92
0xca1...c846
0xa5...6968
04/04/20264:45:59 PMsell$998.5$0.2650.48480.00012873,766.8
0xD0d...6e7F
0x19...d98f
04/04/20264:29:23 PMbuy$12.87$0.26690.0062470.000129548.24
0x3f0...59A1
0x39...6b4c
04/04/20269:17:35 AMsell$51.96$0.26040.025330.0001269199.51
0x790...Fc88
0x30...e455
04/04/20268:52:11 AMsell$354.41$0.26150.17270.00012741,355.18
0xD0d...6e7F
0x24...dd8d