WhatToFarm
/
Get started
12 Swap

Info about WLD-WETH pair

Price USD
$0.3712
Price
0.0001896 WETH
TVL
$3.09M
MKT CAP
$3.71B
5m
0%
1h
0%
4h
-2.92%
24h
-1.23%
Share
TXNS
158
Buys
87
Sells
71
Volume
93K
Telegram price alerts
Pair:
0x841820459769cd629B10a36FD12E603938cc2679
WLD:
0x163f8C2467924be0ae7B5347228CABF260318753
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WLD:
4.54M
Pooled WETH:
$718.51

WLD/WETH price stats on Ethereum

As of February 11, 2026, the current price of WLD token on DEX Uniswap V3 is $0.3712. WLD price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $92,966.33. WLD token contract is 0x163f8C2467924be0ae7B5347228CABF260318753 with a market cap $3,712,578,484.40. The liquidity pool contract is 0x841820459769cd629B10a36FD12E603938cc2679 with total value locked (TVL) of $3,093,207.31. The WLD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WLD/WETH with the contract address 0x841820459769cd629B10a36FD12E603938cc2679 is $3,093,207.31.

The total transactions of WLD/WETH is 158 in the last 24 hours, 87 of which are buy transactions, and 71 are sales transactions.

WLD/WETH pool has a trading volume of $92,966.33 in the last 24 hours.

The exchange rate of 1 WLD to WETH is 0.0001896, captured at 7:38 AM UTC.

The price of converting 1 WLD to USD is $0.3712 today.

WLD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20266:40:59 AMbuy$170.88$0.37120.08730.0001896460.28
0xe19...0ce1
0x83...e9d6
02/11/20264:52:35 AMsell$7.34$0.3670.0037170.000185820
0xF86...34E9
0x55...fe11
02/11/20264:44:59 AMsell$3.67$0.36710.0018580.000185810
0xF86...34E9
0x0e...0eb9
02/11/20264:10:47 AMsell$18.31$0.3730.0091250.000185849.09
0x69d...451B
0xde...9fc0
02/11/20263:50:23 AMbuy$3.5$0.38220.0017410.00018969.18
0x836...eA5C
0xaf...0460
02/11/20263:27:23 AMbuy$985.25$0.38160.48940.00018952,581.86
0xa8c...F529
0x7d...e6a6
02/11/20262:50:47 AMbuy$99.2$0.38220.049150.0001894259.49
0xeFd...584D
0xc9...5c02
02/11/20262:48:11 AMbuy$4.36$0.38240.0021610.000189411.41
0x836...eA5C
0x00...75f1
02/11/20262:24:23 AMbuy$1,210.23$0.38410.59630.00018933,150.08
0x297...5302
0xf9...3828
02/11/20261:04:35 AMbuy$100.06$0.38370.049320.0001891260.73
0xCEb...C2b1
0x8d...28aa
02/10/202611:26:23 PMbuy$56.89$0.38110.028230.0001891149.28
0x3FB...60F9
0x20...7b9c
02/10/202611:14:59 PMbuy$19.98$0.38140.0099090.000189152.39
0x28E...5b01
0x48...f867
02/10/202610:53:23 PMsell$3.54$0.37340.0017610.00018539.5
0xc93...E7b8
0xad...50f8
02/10/20269:55:11 PMsell$5$0.37240.0024930.000185313.44
0x836...eA5C
0xba...9d37
02/10/20269:41:35 PMsell$627.92$0.37150.31340.00018541,690.03
0xB10...4c54
0x86...a219
02/10/20269:36:23 PMsell$922.24$0.37210.45990.00018562,478.12
0xd1d...2Dd8
0xa0...5bb5
02/10/20267:59:35 PMsell$5.04$0.37480.00250.000185713.46
0x836...eA5C
0xa8...56f6
02/10/20267:31:35 PMsell$366.38$0.37380.1820.0001857980.1
0x660...Ae3E
0x79...2950
02/10/20267:31:35 PMsell$1,216.78$0.37410.60450.00018593,252.15
0x660...Ae3E
0x79...2950
02/10/20267:15:47 PMbuy$10.2$0.38190.0050710.000189826.72
0x7D6...f5fc
0x8e...86f1