- WhatToFarm
- Ethereum
- Uniswap V3
- WLD-WETH LPs
Info about WLD-WETH pair
- Pooled WLD:
- 1.99M
- Pooled WETH:
- $1,023.31
WLD/WETH price stats on Ethereum
As of May 12, 2025, the current price of WLD token on DEX Uniswap V3 is $1.28. WLD price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $594,259.43. WLD token contract is 0x163f8C2467924be0ae7B5347228CABF260318753 with a market cap $12,826,615,870.66. The liquidity pool contract is 0x841820459769cd629B10a36FD12E603938cc2679 with total value locked (TVL) of $5,118,909.07. The WLD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WLD/WETH now?
The current liquidity of WLD/WETH with the contract address 0x841820459769cd629B10a36FD12E603938cc2679 is $5,118,909.07.
How many transactions are there in the WLD/WETH pool in the last 24 hours?
The total transactions of WLD/WETH is 146 in the last 24 hours, 74 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WLD/WETH pool in the last 24 hours?
WLD/WETH pool has a trading volume of $594,259.43 in the last 24 hours.
What is the exchange rate of 1 WLD to WETH?
The exchange rate of 1 WLD to WETH is 0.0005113, captured at 7:10 AM UTC.
How much is 1 WLD in dollars?
The price of converting 1 WLD to USD is $1.28 today.
WLD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 6:46:11 AM | sell | $1,410.92 | $1.28 | 0.5625 | 0.0005113 | 1,100 | 0x34...9882 | |
| 05/12/2025 | 6:37:59 AM | buy | $601.72 | $1.3 | 0.24 | 0.0005217 | 459.96 | 0xbb...81b1 | |
| 05/12/2025 | 5:34:11 AM | sell | $13,812.43 | $1.27 | 5.52 | 0.0005116 | 10,796.8 | 0xd9...b197 | |
| 05/12/2025 | 5:22:11 AM | sell | $7,305.2 | $1.28 | 2.91 | 0.0005121 | 5,682.23 | 0x27...e3d5 | |
| 05/12/2025 | 5:21:35 AM | sell | $9,690.1 | $1.28 | 3.85 | 0.0005125 | 7,530.46 | 0x45...61b4 | |
| 05/12/2025 | 5:21:23 AM | sell | $9,596.65 | $1.28 | 3.82 | 0.0005129 | 7,451.68 | 0x7f...2df7 | |
| 05/12/2025 | 4:44:47 AM | buy | $2,639.82 | $1.31 | 1.04 | 0.0005235 | 2,003.1 | 0x05...e146 | |
| 05/12/2025 | 4:02:11 AM | buy | $337.9 | $1.31 | 0.1342 | 0.0005234 | 256.47 | 0x43...3281 | |
| 05/12/2025 | 3:56:59 AM | buy | $843.93 | $1.31 | 0.3353 | 0.0005234 | 640.62 | 0x18...9c9f | |
| 05/12/2025 | 3:14:23 AM | sell | $2,760.46 | $1.29 | 1.09 | 0.000513 | 2,139.07 | 0x87...b7d7 | |
| 05/12/2025 | 2:55:23 AM | buy | $6,210.52 | $1.32 | 2.46 | 0.0005233 | 4,704.73 | 0xd0...147a | |
| 05/12/2025 | 2:54:11 AM | buy | $26,117.89 | $1.31 | 10.35 | 0.0005226 | 19,812.44 | 0xa4...8105 | |
| 05/12/2025 | 2:53:35 AM | buy | $27,910.52 | $1.31 | 11.05 | 0.0005214 | 21,205.52 | 0xdf...605a | |
| 05/12/2025 | 2:53:11 AM | buy | $10,402.46 | $1.31 | 4.12 | 0.0005206 | 7,916.3 | 0x1e...d581 | |
| 05/12/2025 | 2:52:23 AM | buy | $5,011.35 | $1.31 | 1.98 | 0.0005203 | 3,816.09 | 0xb6...7b47 | |
| 05/12/2025 | 2:52:11 AM | buy | $4,606.15 | $1.31 | 1.82 | 0.00052 | 3,508.94 | 0xf4...5fdb | |
| 05/12/2025 | 2:50:47 AM | buy | $4,550.23 | $1.31 | 1.8 | 0.0005198 | 3,467.71 | 0x37...2233 | |
| 05/12/2025 | 2:50:47 AM | buy | $2,899.07 | $1.31 | 1.14 | 0.0005197 | 2,210.07 | 0x03...c4cd | |
| 05/12/2025 | 2:50:35 AM | buy | $13,901.16 | $1.31 | 5.5 | 0.0005193 | 10,604.99 | 0xbd...f781 | |
| 05/12/2025 | 2:49:47 AM | buy | $12,730.58 | $1.3 | 5.04 | 0.0005187 | 9,722.94 | 0xf0...11e5 |