- WhatToFarm
- Ethereum
- Uniswap V3
- WLD-WETH LPs
Info about WLD-WETH pair
- Pooled WLD:
- 5.14M
- Pooled WETH:
- $834.37
WLD/WETH price stats on Ethereum
As of December 10, 2025, the current price of WLD token on DEX Uniswap V3 is $0.6232. WLD price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $552,473.72. WLD token contract is 0x163f8C2467924be0ae7B5347228CABF260318753 with a market cap $6,232,466,709.58. The liquidity pool contract is 0x841820459769cd629B10a36FD12E603938cc2679 with total value locked (TVL) of $5,997,661.54. The WLD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WLD/WETH now?
The current liquidity of WLD/WETH with the contract address 0x841820459769cd629B10a36FD12E603938cc2679 is $5,997,661.54.
How many transactions are there in the WLD/WETH pool in the last 24 hours?
The total transactions of WLD/WETH is 186 in the last 24 hours, 43 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the WLD/WETH pool in the last 24 hours?
WLD/WETH pool has a trading volume of $552,473.72 in the last 24 hours.
What is the exchange rate of 1 WLD to WETH?
The exchange rate of 1 WLD to WETH is 0.0001861, captured at 5:18 PM UTC.
How much is 1 WLD in dollars?
The price of converting 1 WLD to USD is $0.6232 today.
WLD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 5:09:59 PM | sell | $414.18 | $0.6232 | 0.1237 | 0.0001861 | 664.55 | 0x33...75b7 | |
| 12/10/2025 | 5:09:35 PM | sell | $410.06 | $0.6233 | 0.1224 | 0.0001862 | 657.83 | 0x69...81fd | |
| 12/10/2025 | 5:05:47 PM | sell | $1,038.93 | $0.6235 | 0.3103 | 0.0001862 | 1,666.13 | 0xf2...c10b | |
| 12/10/2025 | 5:04:59 PM | sell | $402.99 | $0.6237 | 0.1203 | 0.0001863 | 646.06 | 0x0e...2e07 | |
| 12/10/2025 | 5:02:47 PM | sell | $715.57 | $0.6239 | 0.2137 | 0.0001863 | 1,146.9 | 0x46...67b7 | |
| 12/10/2025 | 4:53:23 PM | sell | $57.48 | $0.628 | 0.01706 | 0.0001864 | 91.53 | 0xf4...0409 | |
| 12/10/2025 | 4:49:35 PM | sell | $774.08 | $0.6222 | 0.2319 | 0.0001864 | 1,243.93 | 0x64...0a2b | |
| 12/10/2025 | 4:48:23 PM | sell | $12.95 | $0.6223 | 0.003881 | 0.0001864 | 20.81 | 0x39...6873 | |
| 12/10/2025 | 4:46:11 PM | sell | $1,047.58 | $0.6225 | 0.3138 | 0.0001865 | 1,682.76 | 0x7b...6433 | |
| 12/10/2025 | 4:43:59 PM | sell | $788.93 | $0.6227 | 0.2363 | 0.0001866 | 1,266.76 | 0xfd...3e58 | |
| 12/10/2025 | 4:42:11 PM | sell | $961.15 | $0.623 | 0.2879 | 0.0001866 | 1,542.69 | 0x2a...8ba6 | |
| 12/10/2025 | 4:35:11 PM | buy | $94.8 | $0.636 | 0.02839 | 0.0001905 | 149.05 | 0xa7...33b9 | |
| 12/10/2025 | 2:38:35 PM | buy | $786.19 | $0.632 | 0.2369 | 0.0001904 | 1,243.93 | 0x19...7720 | |
| 12/10/2025 | 1:54:11 PM | sell | $6.03 | $0.6194 | 0.001818 | 0.0001866 | 9.74 | 0xa6...a811 | |
| 12/10/2025 | 1:45:35 PM | buy | $730.16 | $0.6319 | 0.22 | 0.0001904 | 1,155.45 | 0xd3...3489 | |
| 12/10/2025 | 10:39:11 AM | sell | $513.13 | $0.6236 | 0.1535 | 0.0001866 | 822.85 | 0x4b...a7c4 | |
| 12/10/2025 | 10:35:47 AM | sell | $756.75 | $0.6202 | 0.2277 | 0.0001866 | 1,220.11 | 0xe2...0337 | |
| 12/10/2025 | 10:35:35 AM | sell | $1,516 | $0.6205 | 0.4562 | 0.0001867 | 2,443.02 | 0x62...33ea | |
| 12/10/2025 | 10:25:23 AM | buy | $14.3 | $0.6356 | 0.00429 | 0.0001906 | 22.5 | 0xea...d398 | |
| 12/10/2025 | 10:23:23 AM | sell | $893.71 | $0.6232 | 0.2679 | 0.0001868 | 1,433.93 | 0x37...c8f6 |