- WhatToFarm
- Ethereum
- Uniswap V3
- WLD-WETH LPs
Info about WLD-WETH pair
- Pooled WLD:
- 3.54M
- Pooled WETH:
- $1,226.44
WLD/WETH price stats on Ethereum
As of June 22, 2025, the current price of WLD token on DEX Uniswap V3 is $0.8561. WLD price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $453,518.74. WLD token contract is 0x163f8C2467924be0ae7B5347228CABF260318753 with a market cap $8,562,003,609.18. The liquidity pool contract is 0x841820459769cd629B10a36FD12E603938cc2679 with total value locked (TVL) of $5,825,275.85. The WLD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WLD/WETH now?
The current liquidity of WLD/WETH with the contract address 0x841820459769cd629B10a36FD12E603938cc2679 is $5,825,275.85.
How many transactions are there in the WLD/WETH pool in the last 24 hours?
The total transactions of WLD/WETH is 143 in the last 24 hours, 60 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the WLD/WETH pool in the last 24 hours?
WLD/WETH pool has a trading volume of $453,518.74 in the last 24 hours.
What is the exchange rate of 1 WLD to WETH?
The exchange rate of 1 WLD to WETH is 0.0003761, captured at 2:14 AM UTC.
How much is 1 WLD in dollars?
The price of converting 1 WLD to USD is $0.8561 today.
WLD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 1:51:35 AM | sell | $315.06 | $0.8561 | 0.1384 | 0.0003761 | 367.98 | 0xd8...bbc0 | |
| 06/22/2025 | 1:44:59 AM | buy | $499.24 | $0.8728 | 0.2195 | 0.0003837 | 571.94 | 0x8e...7bb3 | |
| 06/22/2025 | 1:27:59 AM | sell | $2,918.13 | $0.8596 | 1.27 | 0.0003763 | 3,394.53 | 0xd4...99a2 | |
| 06/22/2025 | 1:17:47 AM | sell | $2,592.22 | $0.864 | 1.13 | 0.0003767 | 3,000 | 0x9e...e254 | |
| 06/22/2025 | 1:12:23 AM | sell | $82.98 | $0.865 | 0.03616 | 0.0003769 | 95.93 | 0x6e...d3fc | |
| 06/22/2025 | 1:12:23 AM | sell | $2,485.07 | $0.8655 | 1.08 | 0.0003771 | 2,871.06 | 0x46...d127 | |
| 06/22/2025 | 1:10:35 AM | sell | $974.55 | $0.8662 | 0.4246 | 0.0003774 | 1,125.06 | 0x0f...2faf | |
| 06/22/2025 | 1:10:23 AM | sell | $1,661.05 | $0.8667 | 0.7238 | 0.0003777 | 1,916.37 | 0x88...6469 | |
| 06/22/2025 | 1:09:35 AM | sell | $324.97 | $0.8672 | 0.1416 | 0.0003779 | 374.73 | 0x3c...7d35 | |
| 06/22/2025 | 1:09:11 AM | sell | $1,398.61 | $0.8675 | 0.6094 | 0.000378 | 1,612.1 | 0x6a...b079 | |
| 06/22/2025 | 1:07:59 AM | sell | $3,685.21 | $0.8684 | 1.6 | 0.0003785 | 4,243.24 | 0xca...d21e | |
| 06/22/2025 | 1:07:59 AM | buy | $4,824.45 | $0.8858 | 2.1 | 0.0003861 | 5,445.95 | 0x6d...51d3 | |
| 06/22/2025 | 1:07:35 AM | sell | $1,031 | $0.8674 | 0.4493 | 0.000378 | 1,188.58 | 0xf6...2d77 | |
| 06/22/2025 | 12:44:59 AM | sell | $33.3 | $0.8714 | 0.01445 | 0.0003781 | 38.22 | 0x50...45a4 | |
| 06/22/2025 | 12:38:59 AM | buy | $984.3 | $0.89 | 0.4266 | 0.0003857 | 1,105.86 | 0x28...9f10 | |
| 06/22/2025 | 12:38:35 AM | buy | $3,018.69 | $0.8892 | 1.3 | 0.0003853 | 3,394.53 | 0xf8...6ad9 | |
| 06/22/2025 | 12:31:35 AM | buy | $280.6 | $0.8792 | 0.1228 | 0.000385 | 319.15 | 0x60...6404 | |
| 06/22/2025 | 12:26:11 AM | buy | $0.0008917 | $0.881 | 0.063897 | 0.000385 | 0.001012 | 0xf5...32da | |
| 06/22/2025 | 12:24:23 AM | buy | $90.88 | $0.881 | 0.03972 | 0.000385 | 103.16 | 0xa5...a3d1 | |
| 06/22/2025 | 12:22:35 AM | buy | $1,999.85 | $0.8799 | 0.8745 | 0.0003848 | 2,272.61 | 0x98...8678 |