- WhatToFarm
- Ethereum
- Uniswap V3
- WLD-WETH LPs
Info about WLD-WETH pair
- Pooled WLD:
- 5.09M
- Pooled WETH:
- $661.97
WLD/WETH price stats on Ethereum
As of January 22, 2026, the current price of WLD token on DEX Uniswap V3 is $0.4759. WLD price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $70,270.08. WLD token contract is 0x163f8C2467924be0ae7B5347228CABF260318753 with a market cap $4,759,252,766.30. The liquidity pool contract is 0x841820459769cd629B10a36FD12E603938cc2679 with total value locked (TVL) of $4,403,904.56. The WLD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WLD/WETH now?
The current liquidity of WLD/WETH with the contract address 0x841820459769cd629B10a36FD12E603938cc2679 is $4,403,904.56.
How many transactions are there in the WLD/WETH pool in the last 24 hours?
The total transactions of WLD/WETH is 89 in the last 24 hours, 28 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WLD/WETH pool in the last 24 hours?
WLD/WETH pool has a trading volume of $70,270.08 in the last 24 hours.
What is the exchange rate of 1 WLD to WETH?
The exchange rate of 1 WLD to WETH is 0.0001591, captured at 9:20 AM UTC.
How much is 1 WLD in dollars?
The price of converting 1 WLD to USD is $0.4759 today.
WLD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 8:57:23 AM | sell | $7.99 | $0.4759 | 0.002672 | 0.0001591 | 16.79 | 0x0f...311b | |
| 01/22/2026 | 8:37:59 AM | sell | $395.23 | $0.476 | 0.1321 | 0.0001591 | 830.26 | 0x4f...44c0 | |
| 01/22/2026 | 8:33:47 AM | sell | $330.19 | $0.4761 | 0.1103 | 0.0001591 | 693.46 | 0x9b...5aa7 | |
| 01/22/2026 | 8:33:23 AM | sell | $580.04 | $0.4762 | 0.1939 | 0.0001592 | 1,217.85 | 0xae...1d5a | |
| 01/22/2026 | 8:32:59 AM | sell | $653.28 | $0.4764 | 0.2183 | 0.0001592 | 1,371.09 | 0x3f...4725 | |
| 01/22/2026 | 8:32:47 AM | sell | $357.85 | $0.4766 | 0.1196 | 0.0001593 | 750.81 | 0xb4...6fcb | |
| 01/22/2026 | 8:31:23 AM | buy | $20.75 | $0.4863 | 0.006937 | 0.0001625 | 42.66 | 0x58...b469 | |
| 01/22/2026 | 8:30:47 AM | sell | $350.18 | $0.4768 | 0.117 | 0.0001593 | 734.34 | 0x07...0746 | |
| 01/22/2026 | 8:30:23 AM | sell | $621.44 | $0.477 | 0.2076 | 0.0001594 | 1,302.78 | 0x1b...9558 | |
| 01/22/2026 | 7:22:59 AM | buy | $12.62 | $0.4888 | 0.004201 | 0.0001626 | 25.82 | 0xe5...ff0b | |
| 01/22/2026 | 7:21:47 AM | sell | $6.58 | $0.4791 | 0.00219 | 0.0001594 | 13.73 | 0xbd...607f | |
| 01/22/2026 | 6:53:11 AM | buy | $49.36 | $0.489 | 0.01642 | 0.0001626 | 100.94 | 0x78...39f3 | |
| 01/22/2026 | 6:50:59 AM | buy | $4,871.62 | $0.4882 | 1.62 | 0.0001624 | 9,977.34 | 0xe1...7b26 | |
| 01/22/2026 | 6:29:35 AM | buy | $0.215 | $0.4904 | 0.0000711 | 0.0001621 | 0.4383 | 0xde...e853 | |
| 01/22/2026 | 6:15:23 AM | buy | $2.79 | $0.4904 | 0.0009244 | 0.0001621 | 5.7 | 0xfb...90bb | |
| 01/22/2026 | 6:08:35 AM | buy | $89.52 | $0.4875 | 0.02978 | 0.0001621 | 183.62 | 0xbe...1014 | |
| 01/22/2026 | 5:26:23 AM | buy | $0.8487 | $0.4904 | 0.0002807 | 0.0001621 | 1.73 | 0xaa...9ac9 | |
| 01/22/2026 | 5:21:35 AM | buy | $1.69 | $0.4904 | 0.0005614 | 0.0001621 | 3.46 | 0x69...bfdc | |
| 01/22/2026 | 4:43:35 AM | sell | $6.04 | $0.4803 | 0.002 | 0.0001589 | 12.58 | 0x05...cc35 | |
| 01/22/2026 | 4:29:11 AM | buy | $4.29 | $0.4864 | 0.001431 | 0.0001621 | 8.82 | 0x8c...fd64 |