- WhatToFarm
- Ethereum
- Uniswap V3
- WLD-WETH LPs
Info about WLD-WETH pair
- Pooled WLD:
- 5.53M
- Pooled WETH:
- $800.34
WLD/WETH price stats on Ethereum
As of December 30, 2025, the current price of WLD token on DEX Uniswap V3 is $0.4948. WLD price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $105,454.10. WLD token contract is 0x163f8C2467924be0ae7B5347228CABF260318753 with a market cap $4,948,338,579.37. The liquidity pool contract is 0x841820459769cd629B10a36FD12E603938cc2679 with total value locked (TVL) of $5,111,778.96. The WLD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WLD/WETH now?
The current liquidity of WLD/WETH with the contract address 0x841820459769cd629B10a36FD12E603938cc2679 is $5,111,778.96.
How many transactions are there in the WLD/WETH pool in the last 24 hours?
The total transactions of WLD/WETH is 134 in the last 24 hours, 25 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the WLD/WETH pool in the last 24 hours?
WLD/WETH pool has a trading volume of $105,454.10 in the last 24 hours.
What is the exchange rate of 1 WLD to WETH?
The exchange rate of 1 WLD to WETH is 0.0001666, captured at 11:45 AM UTC.
How much is 1 WLD in dollars?
The price of converting 1 WLD to USD is $0.4948 today.
WLD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 11:41:47 AM | sell | $1,484 | $0.4948 | 0.4997 | 0.0001666 | 2,999 | 0x06...750f | |
| 12/30/2025 | 9:30:11 AM | buy | $1,492.69 | $0.5078 | 0.4997 | 0.00017 | 2,939.45 | 0x84...e929 | |
| 12/30/2025 | 9:15:11 AM | buy | $588.58 | $0.5046 | 0.1982 | 0.0001699 | 1,166.33 | 0x89...8903 | |
| 12/30/2025 | 6:38:11 AM | buy | $1.05 | $0.5016 | 0.0003565 | 0.0001699 | 2.09 | 0x90...eba6 | |
| 12/30/2025 | 6:36:47 AM | buy | $1.05 | $0.5016 | 0.0003564 | 0.0001699 | 2.09 | 0xa7...3536 | |
| 12/30/2025 | 6:00:47 AM | sell | $17.36 | $0.4887 | 0.005916 | 0.0001665 | 35.51 | 0xb9...583c | |
| 12/30/2025 | 5:40:59 AM | sell | $812.16 | $0.4888 | 0.2767 | 0.0001666 | 1,661.29 | 0x90...6ab0 | |
| 12/30/2025 | 5:39:35 AM | sell | $1,393.5 | $0.489 | 0.4748 | 0.0001666 | 2,849.45 | 0x0e...2234 | |
| 12/30/2025 | 5:39:23 AM | sell | $530.84 | $0.4891 | 0.1809 | 0.0001667 | 1,085.15 | 0xd3...3d7b | |
| 12/30/2025 | 5:37:59 AM | sell | $604.59 | $0.4892 | 0.206 | 0.0001667 | 1,235.69 | 0xd5...b3fe | |
| 12/30/2025 | 5:36:59 AM | sell | $245.57 | $0.4893 | 0.08368 | 0.0001667 | 501.85 | 0xd9...2307 | |
| 12/30/2025 | 5:36:47 AM | sell | $263.99 | $0.4893 | 0.08996 | 0.0001667 | 539.44 | 0xdb...ecd4 | |
| 12/30/2025 | 5:35:35 AM | sell | $237.65 | $0.4896 | 0.08095 | 0.0001667 | 485.38 | 0x08...e039 | |
| 12/30/2025 | 5:32:59 AM | sell | $866.52 | $0.49 | 0.2949 | 0.0001668 | 1,768.18 | 0x04...e7dd | |
| 12/30/2025 | 5:32:35 AM | sell | $485.73 | $0.4901 | 0.1653 | 0.0001668 | 990.94 | 0xd4...97dd | |
| 12/30/2025 | 5:32:23 AM | sell | $2,103.41 | $0.4903 | 0.7159 | 0.0001669 | 4,289.46 | 0x55...bdd5 | |
| 12/30/2025 | 5:31:35 AM | sell | $615.33 | $0.4905 | 0.2094 | 0.0001669 | 1,254.32 | 0x32...afb9 | |
| 12/30/2025 | 5:31:23 AM | sell | $754.24 | $0.4906 | 0.2567 | 0.000167 | 1,537.13 | 0x35...305c | |
| 12/30/2025 | 5:29:11 AM | sell | $509.65 | $0.4907 | 0.1734 | 0.000167 | 1,038.45 | 0x6a...691f | |
| 12/30/2025 | 5:27:35 AM | sell | $376.85 | $0.4938 | 0.1275 | 0.000167 | 763.16 | 0x79...fc33 |