WhatToFarm
/
12 Swap

Info about WLD-WETH pair

Price USD
$0.8561
Price
0.0003761 WETH
TVL
$5.83M
MKT CAP
$8.56B
5m
0%
1h
-1.42%
4h
6.32%
24h
-5.06%
Share
TXNS
143
Buys
60
Sells
83
Volume
454K
Telegram price alerts
Pair:
0x841820459769cd629B10a36FD12E603938cc2679
WLD:
0x163f8C2467924be0ae7B5347228CABF260318753
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WLD:
3.54M
Pooled WETH:
$1,226.44

WLD/WETH price stats on Ethereum

As of June 22, 2025, the current price of WLD token on DEX Uniswap V3 is $0.8561. WLD price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $453,518.74. WLD token contract is 0x163f8C2467924be0ae7B5347228CABF260318753 with a market cap $8,562,003,609.18. The liquidity pool contract is 0x841820459769cd629B10a36FD12E603938cc2679 with total value locked (TVL) of $5,825,275.85. The WLD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WLD/WETH with the contract address 0x841820459769cd629B10a36FD12E603938cc2679 is $5,825,275.85.

The total transactions of WLD/WETH is 143 in the last 24 hours, 60 of which are buy transactions, and 83 are sales transactions.

WLD/WETH pool has a trading volume of $453,518.74 in the last 24 hours.

The exchange rate of 1 WLD to WETH is 0.0003761, captured at 2:14 AM UTC.

The price of converting 1 WLD to USD is $0.8561 today.

WLD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20251:51:35 AMsell$315.06$0.85610.13840.0003761367.980xd8...bbc0
06/22/20251:44:59 AMbuy$499.24$0.87280.21950.0003837571.940x8e...7bb3
06/22/20251:27:59 AMsell$2,918.13$0.85961.270.00037633,394.530xd4...99a2
06/22/20251:17:47 AMsell$2,592.22$0.8641.130.00037673,0000x9e...e254
06/22/20251:12:23 AMsell$82.98$0.8650.036160.000376995.930x6e...d3fc
06/22/20251:12:23 AMsell$2,485.07$0.86551.080.00037712,871.060x46...d127
06/22/20251:10:35 AMsell$974.55$0.86620.42460.00037741,125.060x0f...2faf
06/22/20251:10:23 AMsell$1,661.05$0.86670.72380.00037771,916.370x88...6469
06/22/20251:09:35 AMsell$324.97$0.86720.14160.0003779374.730x3c...7d35
06/22/20251:09:11 AMsell$1,398.61$0.86750.60940.0003781,612.10x6a...b079
06/22/20251:07:59 AMsell$3,685.21$0.86841.60.00037854,243.240xca...d21e
06/22/20251:07:59 AMbuy$4,824.45$0.88582.10.00038615,445.950x6d...51d3
06/22/20251:07:35 AMsell$1,031$0.86740.44930.0003781,188.580xf6...2d77
06/22/202512:44:59 AMsell$33.3$0.87140.014450.000378138.220x50...45a4
06/22/202512:38:59 AMbuy$984.3$0.890.42660.00038571,105.860x28...9f10
06/22/202512:38:35 AMbuy$3,018.69$0.88921.30.00038533,394.530xf8...6ad9
06/22/202512:31:35 AMbuy$280.6$0.87920.12280.000385319.150x60...6404
06/22/202512:26:11 AMbuy$0.0008917$0.8810.0638970.0003850.0010120xf5...32da
06/22/202512:24:23 AMbuy$90.88$0.8810.039720.000385103.160xa5...a3d1
06/22/202512:22:35 AMbuy$1,999.85$0.87990.87450.00038482,272.610x98...8678