- WhatToFarm
- Ethereum
- Uniswap V3
- WLD-WETH LPs
Info about WLD-WETH pair
- Pooled WLD:
- 4.66M
- Pooled WETH:
- $959.07
WLD/WETH price stats on Ethereum
As of August 17, 2025, the current price of WLD token on DEX Uniswap V3 is $1.01. WLD price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $182,857.72. WLD token contract is 0x163f8C2467924be0ae7B5347228CABF260318753 with a market cap $10,172,648,518.16. The liquidity pool contract is 0x841820459769cd629B10a36FD12E603938cc2679 with total value locked (TVL) of $9,078,306.14. The WLD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WLD/WETH now?
The current liquidity of WLD/WETH with the contract address 0x841820459769cd629B10a36FD12E603938cc2679 is $9,078,306.14.
How many transactions are there in the WLD/WETH pool in the last 24 hours?
The total transactions of WLD/WETH is 96 in the last 24 hours, 52 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WLD/WETH pool in the last 24 hours?
WLD/WETH pool has a trading volume of $182,857.72 in the last 24 hours.
What is the exchange rate of 1 WLD to WETH?
The exchange rate of 1 WLD to WETH is 0.0002246, captured at 6:50 PM UTC.
How much is 1 WLD in dollars?
The price of converting 1 WLD to USD is $1.01 today.
WLD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2025 | 6:37:47 PM | sell | $13.07 | $1.01 | 0.002887 | 0.0002246 | 12.85 | 0x7e...8c00 | |
| 08/17/2025 | 6:30:23 PM | buy | $2,305.08 | $1.03 | 0.51 | 0.0002291 | 2,225.5 | 0xa7...0982 | |
| 08/17/2025 | 6:26:11 PM | sell | $1,493.32 | $1.01 | 0.3303 | 0.0002245 | 1,471.16 | 0xa1...e40e | |
| 08/17/2025 | 6:16:11 PM | buy | $94.12 | $1.03 | 0.02081 | 0.0002291 | 90.81 | 0x24...aae0 | |
| 08/17/2025 | 6:08:11 PM | sell | $387.49 | $1.01 | 0.08567 | 0.0002246 | 381.41 | 0x89...0934 | |
| 08/17/2025 | 6:04:23 PM | sell | $1,403.65 | $1.01 | 0.3104 | 0.0002246 | 1,381.68 | 0xff...bde0 | |
| 08/17/2025 | 5:41:35 PM | sell | $3,246.87 | $1.01 | 0.7181 | 0.0002247 | 3,195.25 | 0xd4...df3d | |
| 08/17/2025 | 5:38:47 PM | sell | $1,003.03 | $1.01 | 0.2218 | 0.0002248 | 986.69 | 0x52...9dd2 | |
| 08/17/2025 | 5:38:23 PM | sell | $922.46 | $1.01 | 0.204 | 0.0002248 | 907.26 | 0xb4...ddf2 | |
| 08/17/2025 | 5:38:11 PM | sell | $903.13 | $1.01 | 0.1997 | 0.0002249 | 888.1 | 0xfe...6521 | |
| 08/17/2025 | 5:36:47 PM | sell | $30.31 | $1.01 | 0.006706 | 0.0002249 | 29.81 | 0x9e...b9e1 | |
| 08/17/2025 | 4:56:11 PM | sell | $456 | $1.01 | 0.1008 | 0.0002249 | 448.4 | 0x96...75e8 | |
| 08/17/2025 | 4:53:59 PM | sell | $1.34 | $1.01 | 0.0002973 | 0.0002249 | 1.32 | 0x04...606d | |
| 08/17/2025 | 4:47:23 PM | buy | $467.46 | $1.04 | 0.1029 | 0.0002295 | 448.49 | 0x84...bea9 | |
| 08/17/2025 | 4:47:23 PM | buy | $38.29 | $1.04 | 0.008433 | 0.0002295 | 36.74 | 0xf6...6e16 | |
| 08/17/2025 | 4:34:47 PM | buy | $20,016.01 | $1.04 | 4.4 | 0.000229 | 19,236.65 | 0x25...7d8e | |
| 08/17/2025 | 4:33:23 PM | buy | $38.61 | $1.03 | 0.008502 | 0.0002286 | 37.18 | 0x54...3a1d | |
| 08/17/2025 | 4:29:35 PM | buy | $20,036.85 | $1.03 | 4.4 | 0.0002282 | 19,295.18 | 0x17...54c5 | |
| 08/17/2025 | 4:18:47 PM | buy | $88.07 | $1.03 | 0.01935 | 0.0002277 | 84.95 | 0x44...6bfa | |
| 08/17/2025 | 4:01:11 PM | buy | $10,009.83 | $1.04 | 2.18 | 0.0002275 | 9,622.54 | 0x44...b3e7 |