- WhatToFarm
- Ethereum
- Uniswap V3
- WLD-WETH LPs
Info about WLD-WETH pair
- Pooled WLD:
- 4.8M
- Pooled WETH:
- $881.09
WLD/WETH price stats on Ethereum
As of October 30, 2025, the current price of WLD token on DEX Uniswap V3 is $0.8258. WLD price is down -6.89% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $398,777.36. WLD token contract is 0x163f8C2467924be0ae7B5347228CABF260318753 with a market cap $8,258,412,479.53. The liquidity pool contract is 0x841820459769cd629B10a36FD12E603938cc2679 with total value locked (TVL) of $7,370,326.52. The WLD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WLD/WETH now?
The current liquidity of WLD/WETH with the contract address 0x841820459769cd629B10a36FD12E603938cc2679 is $7,370,326.52.
How many transactions are there in the WLD/WETH pool in the last 24 hours?
The total transactions of WLD/WETH is 180 in the last 24 hours, 86 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the WLD/WETH pool in the last 24 hours?
WLD/WETH pool has a trading volume of $398,777.36 in the last 24 hours.
What is the exchange rate of 1 WLD to WETH?
The exchange rate of 1 WLD to WETH is 0.0002134, captured at 12:31 PM UTC.
How much is 1 WLD in dollars?
The price of converting 1 WLD to USD is $0.8258 today.
WLD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 12:28:23 PM | sell | $579.83 | $0.8258 | 0.1498 | 0.0002134 | 702.11 | 0x37...707f | |
| 10/30/2025 | 12:26:35 PM | sell | $6 | $0.8259 | 0.001551 | 0.0002134 | 7.26 | 0x2c...8346 | |
| 10/30/2025 | 12:24:47 PM | sell | $5,448.56 | $0.824 | 1.41 | 0.0002137 | 6,612.1 | 0xbe...af52 | |
| 10/30/2025 | 12:12:47 PM | sell | $86.33 | $0.8288 | 0.02228 | 0.0002139 | 104.16 | 0x2d...62eb | |
| 10/30/2025 | 12:08:47 PM | buy | $103.29 | $0.8507 | 0.0265 | 0.0002182 | 121.41 | 0xb2...539a | |
| 10/30/2025 | 12:06:47 PM | buy | $8.29 | $0.8507 | 0.002129 | 0.0002182 | 9.75 | 0xc2...7151 | |
| 10/30/2025 | 11:53:59 AM | buy | $0.9949 | $0.8511 | 0.0002551 | 0.0002182 | 1.16 | 0x92...66bb | |
| 10/30/2025 | 11:52:35 AM | sell | $440.73 | $0.8342 | 0.113 | 0.0002139 | 528.27 | 0x32...5bf4 | |
| 10/30/2025 | 11:29:23 AM | buy | $10.15 | $0.8514 | 0.002603 | 0.0002183 | 11.92 | 0x88...0044 | |
| 10/30/2025 | 11:22:47 AM | buy | $49.7 | $0.8466 | 0.01281 | 0.0002183 | 58.71 | 0xa5...4a3f | |
| 10/30/2025 | 10:43:35 AM | sell | $3,075.72 | $0.8326 | 0.7909 | 0.0002141 | 3,694.01 | 0x65...f116 | |
| 10/30/2025 | 10:43:23 AM | sell | $2,438.09 | $0.8335 | 0.6269 | 0.0002143 | 2,925.11 | 0x65...6343 | |
| 10/30/2025 | 10:29:35 AM | sell | $7.96 | $0.8338 | 0.002047 | 0.0002144 | 9.54 | 0x24...d0a5 | |
| 10/30/2025 | 10:23:11 AM | sell | $1.6 | $0.8339 | 0.0004126 | 0.0002144 | 1.92 | 0x82...76dc | |
| 10/30/2025 | 10:21:23 AM | buy | $32.87 | $0.8508 | 0.008454 | 0.0002187 | 38.64 | 0xbd...dd71 | |
| 10/30/2025 | 10:10:59 AM | sell | $8.36 | $0.8391 | 0.002137 | 0.0002144 | 9.97 | 0x64...5427 | |
| 10/30/2025 | 10:00:11 AM | sell | $1,353.22 | $0.8393 | 0.3458 | 0.0002144 | 1,612.24 | 0x16...1491 | |
| 10/30/2025 | 9:47:11 AM | sell | $2,733.89 | $0.8349 | 0.7028 | 0.0002146 | 3,274.27 | 0xd7...cdca | |
| 10/30/2025 | 9:46:35 AM | sell | $1,533.29 | $0.8356 | 0.3941 | 0.0002148 | 1,834.86 | 0xd2...3b06 | |
| 10/30/2025 | 9:43:11 AM | sell | $1,485.87 | $0.8362 | 0.3819 | 0.0002149 | 1,776.89 | 0x95...532a |