WhatToFarm
/
Get started
12 Swap

Info about WIZARDS-WETH pair

Price USD
$0.00001321
Price
0.082956 WETH
TVL
$9,007.11
MKT CAP
$5.6K
5m
0%
1h
0%
4h
0%
24h
1.71%
Share
TXNS
2
Buys
0
Sells
2
Volume
92
Telegram price alerts
Pair:
0xA7EAfeB27FcB9fe2736F4eab89684Deeb48531E8
WIZARDS:
0x77B4577466a0497F15508D0Cd9C5beeC6fFfa89a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WIZARDS:
340.39M
Pooled WETH:
$1

WIZARDS/WETH price stats on Ethereum

As of September 4, 2025, the current price of WIZARDS token on DEX Uniswap V2 is $0.00001321. WIZARDS price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $92.23. WIZARDS token contract is 0x77B4577466a0497F15508D0Cd9C5beeC6fFfa89a with a market cap $5,556.80. The liquidity pool contract is 0xA7EAfeB27FcB9fe2736F4eab89684Deeb48531E8 with total value locked (TVL) of $9,007.11. The WIZARDS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WIZARDS/WETH with the contract address 0xA7EAfeB27FcB9fe2736F4eab89684Deeb48531E8 is $9,007.11.

The total transactions of WIZARDS/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WIZARDS/WETH pool has a trading volume of $92.23 in the last 24 hours.

The exchange rate of 1 WIZARDS to WETH is 0.000000002956, captured at 3:32 AM UTC.

The price of converting 1 WIZARDS to USD is $0.00001321 today.

WIZARDS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/202511:31:23 PMsell$6.69$0.000013210.0014990.082956507,173
0x375...722E
0x5a...5795
09/03/20257:27:35 AMsell$85.53$0.000012980.019880.0830196.59M
0xcB8...5309
0x9c...95e8
09/02/20258:27:11 PMbuy$86.06$0.000013060.020.0830376.59M
0xcB8...5309
0xac...9d8b
09/02/20256:47:23 PMsell$104.77$0.000012980.024460.0830328.07M
0x475...6273
0x76...c674
09/02/20256:46:35 PMsell$153.11$0.000013780.03570.08321311.11M
0xCcf...7B2A
0x72...c4f5
09/02/20253:24:23 PMsell$0.6407$0.000014430.00014760.08332444,396.4
0x849...c91E
0xe0...ab1d
09/02/202512:36:11 PMbuy$10.82$0.000014450.00250.083337749,039.5
0x03B...ff52
0xab...5346
09/02/202512:11:11 PMsell$3.25$0.000014350.00075050.083312226,590.21
0xBEA...C0Bc
0xae...7059
09/02/202511:02:35 AMsell$14.79$0.00001460.0033660.0833251.01M
0xe42...2B3B
0x05...bd85
09/02/20253:17:35 AMbuy$98.73$0.000014380.022540.0832846.86M
0x0aD...E6C2
0x58...e931
09/01/20258:16:47 PMbuy$14.15$0.000013980.0032460.0832061.01M
0xe42...2B3B
0x43...910f
09/01/202511:06:23 AMbuy$9.65$0.000014040.0021920.083189687,300.99
0x6Fa...0A76
0x23...57ec
09/01/202510:33:35 AMbuy$104.43$0.000013760.02360.083117.59M
0x0aD...E6C2
0x13...6cab
09/01/20258:36:35 AMbuy$20.14$0.000013550.00450.0830271.49M
0x3B1...2EE5
0x6f...2d91
09/01/20256:53:11 AMbuy$6.94$0.000013220.0015780.083009524,697.23
0xDD9...c9E8
0x61...d758
09/01/20256:09:47 AMsell$12.5$0.000013130.0028510.082994952,000
0xB17...96d9
0x2c...08f4
08/31/20259:32:47 PMsell$185.14$0.000064820.041530.0714542.86M
0x3F3...4cFD
0xde...f6cd
08/31/20259:32:47 PMsell$106.9$0.000066740.023980.0714971.6M
0x3F3...4cFD
0xde...f6cd
08/31/20259:19:35 PMsell$67.92$0.000067920.015230.071523999,999.99
0xA59...CA81
0x1c...846d
08/31/20259:19:35 PMsell$68.84$0.000068840.015430.071543999,999.99
0xA59...CA81
0x1c...846d