WhatToFarm
/
Get started
12 Swap

Info about WIZARD-WETH pair

Price USD
$0.063169
Price
0.0107047 WETH
TVL
$3.43
MKT CAP
$316.92
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB3B2230E3C219cCa85Ff7502e40ddA6a37573803
WIZARD:
0x3321D920E5Dd10Fff7732327f9DF747AeC07D74a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WIZARD:
5.42M
Pooled WETH:
$0.0003816

WIZARD/WETH price stats on Ethereum

As of September 5, 2025, the current price of WIZARD token on DEX Uniswap V2 is $0.0000003169. WIZARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WIZARD token contract is 0x3321D920E5Dd10Fff7732327f9DF747AeC07D74a with a market cap $316.92. The liquidity pool contract is 0xB3B2230E3C219cCa85Ff7502e40ddA6a37573803 with total value locked (TVL) of $3.43. The WIZARD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WIZARD/WETH with the contract address 0xB3B2230E3C219cCa85Ff7502e40ddA6a37573803 is $3.43.

The total transactions of WIZARD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WIZARD/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WIZARD to WETH is 0.00000000007047, captured at 5:33 PM UTC.

The price of converting 1 WIZARD to USD is $0.0000003169 today.

WIZARD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20256:54:47 PMbuy$0.4496$0.0631690.00010.01070471.92M
0x421...B224
0x86...36d7
08/28/20255:20:59 PMbuy$1.15$0.0617180.00025910.010384184.32M
0xA52...401e
0xcb...a291
08/28/202512:26:23 PMsell$0.051524$0.0811220.0933210.01224441,358.76
0x9DC...B289
0x57...1e28
08/28/20259:21:59 AMbuy$0.009083$0.0811280.0519720.01224518.79M
0x22c...bE17
0x58...1e1c
08/28/20257:04:47 AMsell$93,520.46$0.09933820.430.012204100.45M
0xf5A...91b4
0x48...82db
08/28/20256:34:11 AMsell$6.78$0.00092660.0014850.0620287,320.97
0x71b...280c
0xbc...8f78
08/28/20252:40:47 AMbuy$4.94$0.00092160.0010950.062045,368.17
0x9D5...fE4c
0x36...a8fd
08/28/20252:40:11 AMsell$5,394.95$0.00091881.190.0620345.56M
0x893...f71c
0x9c...ac63
08/28/20252:40:11 AMsell$4,960.73$0.0010781.090.0623884.6M
0x764...371E
0xd9...c955
08/28/20252:40:11 AMsell$3,755.57$0.0011750.83150.0626023.2M
0x4e2...f206
0xa2...b285
08/28/20252:40:11 AMsell$5,206.72$0.0012771.150.0628294.07M
0x269...4e33
0x44...4635
08/28/20252:40:11 AMsell$4,827.43$0.0013981.060.0630963.45M
0xDEb...8967
0x7f...d58d
08/28/20252:27:11 AMbuy$1.99$0.0014680.00044160.063251,358.76
0x9DC...B289
0x40...d6d7
08/28/20252:12:11 AMsell$1,377.06$0.0014770.30470.063269932,282.5
0xA92...b81a
0xd0...a2ea
08/28/20252:12:11 AMsell$1,377.13$0.0015120.30470.063346910,765
0x9da...8fF5
0xc3...c128
08/28/20252:09:11 AMbuy$2,173.2$0.001510.4810.0633431.44M
0x273...636a
0x5c...13f7
08/28/20252:03:47 AMbuy$1,118.04$0.0014680.24750.063251761,111.98
0xb3D...6e2B
0x64...65cf
08/28/20251:58:59 AMbuy$4,564.34$0.0013971.010.0630943.27M
0xB24...bD79
0xcb...8946
08/28/20251:53:35 AMbuy$1,498.51$0.0013240.33180.0629321.13M
0xc20...8049
0xe1...366e
08/28/20251:49:11 AMbuy$1,631.54$0.0012860.36150.062851.27M
0x219...1bFe
0x0d...1efc