WhatToFarm
/
Get started
12 Swap

Info about WIZARD-WETH pair

Price USD
$0.091013
Price
0.0133474 WETH
TVL
$15,597.35
MKT CAP
$10.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD687F976eC8e088435214ED34A953243A6788617
WIZARD:
0x59ec737594452ef42ecd231B10Ead50D68471239
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WIZARD:
67.11T
Pooled WETH:
$2.33

WIZARD/WETH price stats on Ethereum

As of December 26, 2024, the current price of WIZARD token on DEX Uniswap V3 is $0.0000000001013. WIZARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WIZARD token contract is 0x59ec737594452ef42ecd231B10Ead50D68471239 with a market cap $10,136.59. The liquidity pool contract is 0xD687F976eC8e088435214ED34A953243A6788617 with total value locked (TVL) of $15,597.36. The WIZARD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WIZARD/WETH with the contract address 0xD687F976eC8e088435214ED34A953243A6788617 is $15,597.36.

The total transactions of WIZARD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WIZARD/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WIZARD to WETH is 0.00000000000003474, captured at 9:57 PM UTC.

The price of converting 1 WIZARD to USD is $0.0000000001013 today.

WIZARD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20245:50:35 AMbuy$8.75$0.0910130.0030.013347486.34B
0x269...7cC8
0x13...dab3
01/12/20243:55:47 PMbuy$18.55$0.0109170.0070.0133459202.32B
0x269...7cC8
0xad...7e41
11/28/202310:09:35 AMsell$57.37$0.01070.028440.013347819.54B
0x538...8528
0xcc...cd60
11/26/202310:40:11 PMsell$161.38$0.01075370.077710.0133632.14T
0x674...0fF8
0xdd...f3b6
11/26/202310:40:11 PMsell$202.19$0.010810.097370.01339012.5T
0x00D...4a6B
0x0a...3c54
11/26/202310:40:11 PMsell$202.02$0.01087520.097290.01342142.31T
0x78c...3fbF
0x49...1550
11/26/202310:40:11 PMsell$257.8$0.01095210.12410.01345852.71T
0x8A4...B691
0x46...3e01
11/23/202310:08:47 PMbuy$5.79$0.01099940.00280.013482758.01B
0x347...0f01
0x4e...e4c7
11/21/20236:26:11 PMbuy$196.33$0.0109170.09950.01346472.14T
0x674...0fF8
0x38...e7b7
11/21/20236:26:11 PMbuy$196.33$0.01085050.09950.0134312.31T
0x78c...3fbF
0xba...80ba
11/21/20236:26:11 PMbuy$196.33$0.01078650.09950.01339862.5T
0x00D...4a6B
0x59...988b
11/21/20236:26:11 PMbuy$196.33$0.01072510.09950.01336742.71T
0x8A4...B691
0x9d...40cb
11/21/20236:25:47 PMbuy$231.11$0.01066030.11720.01333493.5T
0x87D...7458
0x7c...2692
11/21/20236:12:47 PMbuy$196.45$0.01059710.10.01330393.29T
0x08f...deD3
0x80...ed4f
11/21/20236:12:11 PMbuy$196.32$0.01054320.10.01327663.61T
0x145...c7D2
0xda...a2ff
11/17/20235:00:23 AMbuy$3.96$0.01052250.0020.013263475.92B
0x5A3...7BC9
0x1d...f2de
11/03/20234:48:59 AMbuy$4.47$0.01047010.00250.013262895.11B
0x5A3...7BC9
0xc2...6ecd
10/31/20234:27:47 AMbuy$2.15$0.01047170.00120.013262345.73B
0xd1A...2f64
0x92...a86d
10/29/20236:57:35 AMbuy$4.09$0.01046610.00230.013261987.81B
0xbc5...68D1
0x30...fa02
10/28/20234:34:23 AMbuy$4.11$0.01046760.00230.013261388.01B
0xD6e...eB8D
0x41...a4fb