WhatToFarm
/
Get started
12 Swap

Info about WIZARD-WETH pair

Price USD
$0.0107909
Price
0.0131874 WETH
TVL
$6,822.26
MKT CAP
$7.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD687F976eC8e088435214ED34A953243A6788617
WIZARD:
0x59ec737594452ef42ecd231B10Ead50D68471239
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WIZARD:
91.33T
Pooled WETH:
$1.71

WIZARD/WETH price stats on Ethereum

As of November 6, 2025, the current price of WIZARD token on DEX Uniswap V3 is $0.00000000007909. WIZARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WIZARD token contract is 0x59ec737594452ef42ecd231B10Ead50D68471239 with a market cap $7,909.63. The liquidity pool contract is 0xD687F976eC8e088435214ED34A953243A6788617 with total value locked (TVL) of $6,822.27. The WIZARD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WIZARD/WETH with the contract address 0xD687F976eC8e088435214ED34A953243A6788617 is $6,822.27.

The total transactions of WIZARD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WIZARD/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WIZARD to WETH is 0.00000000000001874, captured at 7:59 PM UTC.

The price of converting 1 WIZARD to USD is $0.00000000007909 today.

WIZARD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20255:09:59 PMbuy$20.21$0.01079090.0047910.0131874255.56B
0xD1C...D6E4
0xc2...7fee
08/10/20252:26:11 AMsell$90.15$0.01080510.021060.01318811.12T
0x08f...deD3
0x2a...732a
08/10/20252:23:47 AMsell$76.94$0.0108250.017940.0131924932.6B
0x145...c7D2
0x26...6b61
08/10/20252:21:35 AMsell$115.54$0.01084650.026950.01319741.36T
0x0Fe...b277
0x4d...6a88
08/10/20252:20:23 AMsell$114.87$0.01087260.026790.01320351.32T
0xcf8...D507
0x5f...3c8e
08/10/20252:18:11 AMsell$109.21$0.01089830.025470.01320951.22T
0x09e...a6ea
0xb7...5347
08/10/20252:16:59 AMsell$87.98$0.01092150.020510.0132149954.7B
0xdC3...8ab1
0x75...6109
01/15/20256:21:23 AMsell$1,554.03$0.0108840.48190.013274117.58T
0x269...7cC8
0xa5...86b5
05/11/20245:50:35 AMbuy$8.75$0.0910130.0030.013347486.34B
0x269...7cC8
0x13...dab3
01/12/20243:55:47 PMbuy$18.55$0.0109170.0070.0133459202.32B
0x269...7cC8
0xad...7e41
11/28/202310:09:35 AMsell$57.37$0.01070.028440.013347819.54B
0x538...8528
0xcc...cd60
11/26/202310:40:11 PMsell$161.38$0.01075370.077710.0133632.14T
0x674...0fF8
0xdd...f3b6
11/26/202310:40:11 PMsell$202.19$0.010810.097370.01339012.5T
0x00D...4a6B
0x0a...3c54
11/26/202310:40:11 PMsell$202.02$0.01087520.097290.01342142.31T
0x78c...3fbF
0x49...1550
11/26/202310:40:11 PMsell$257.8$0.01095210.12410.01345852.71T
0x8A4...B691
0x46...3e01
11/23/202310:08:47 PMbuy$5.79$0.01099940.00280.013482758.01B
0x347...0f01
0x4e...e4c7
11/21/20236:26:11 PMbuy$196.33$0.0109170.09950.01346472.14T
0x674...0fF8
0x38...e7b7
11/21/20236:26:11 PMbuy$196.33$0.01085050.09950.0134312.31T
0x78c...3fbF
0xba...80ba
11/21/20236:26:11 PMbuy$196.33$0.01078650.09950.01339862.5T
0x00D...4a6B
0x59...988b
11/21/20236:26:11 PMbuy$196.33$0.01072510.09950.01336742.71T
0x8A4...B691
0x9d...40cb