WhatToFarm
/
Get started
12 Swap

Info about WIZ-WETH pair

Price USD
$0.0009568
Price
0.064121 WETH
TVL
$72,441.77
MKT CAP
$76.5K
5m
0%
1h
0%
4h
252%
24h
252%
Share
TXNS
73
Buys
58
Sells
15
Volume
53K
Telegram price alerts
Pair:
0x03C6643Bc79AbE02816AD7c9c2c781a4f94e5a5B
WIZ:
0x97CE1E7AbC9aA4AD71F3F998b7c9377935ce9e7F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WIZ:
37.12M
Pooled WETH:
$15.6

WIZ/WETH price stats on Ethereum

As of April 25, 2026, the current price of WIZ token on DEX Uniswap V2 is $0.0009568. WIZ price is up 252% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $52,823.17. WIZ token contract is 0x97CE1E7AbC9aA4AD71F3F998b7c9377935ce9e7F with a market cap $76,549.02. The liquidity pool contract is 0x03C6643Bc79AbE02816AD7c9c2c781a4f94e5a5B with total value locked (TVL) of $72,441.77. The WIZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WIZ/WETH with the contract address 0x03C6643Bc79AbE02816AD7c9c2c781a4f94e5a5B is $72,441.77.

The total transactions of WIZ/WETH is 73 in the last 24 hours, 58 of which are buy transactions, and 15 are sales transactions.

WIZ/WETH pool has a trading volume of $52,823.17 in the last 24 hours.

The exchange rate of 1 WIZ to WETH is 0.0000004121, captured at 2:00 PM UTC.

The price of converting 1 WIZ to USD is $0.0009568 today.

WIZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/202610:45:23 AMbuy$812.48$0.00095680.350.064121849,112.88
0x58b...789A
0x3f...d171
04/25/202610:42:47 AMbuy$580.36$0.00092010.250.063963630,722.04
0x05f...05EB
0xf9...93e9
04/25/202610:39:59 AMbuy$928.89$0.00088120.40.0637941.05M
0x2e3...9c23
0xfb...12c1
04/25/202610:38:47 AMbuy$696.62$0.00084010.30.063618829,138.23
0xdCa...1aA2
0x84...4957
04/25/202610:36:47 AMsell$1,196.05$0.00084780.51480.063651.41M
0xFeD...691a
0xdc...789b
04/25/202610:34:59 AMbuy$464.61$0.00087180.20.063752532,919.77
0x2e3...9c23
0xec...5fe8
04/25/202610:31:23 AMbuy$580.56$0.0008450.250.063639686,985.39
0x05f...05EB
0x4c...3e06
04/25/202610:30:59 AMbuy$232.23$0.00082490.10.063552281,520.51
0x6aa...3C70
0x7a...974f
04/25/202610:28:59 AMsell$1,308.73$0.00084640.56360.0636451.55M
0x7BE...d396
0x93...56e6
04/25/202610:25:35 AMbuy$696.83$0.00086750.30.063735803,212.6
0x716...660D
0x03...e9e1
04/25/202610:23:35 AMsell$1,163.03$0.00087380.50080.0637631.33M
0xbeC...1Cc9
0xae...e191
04/25/202610:23:11 AMsell$447.42$0.00091530.19270.063943488,806.98
0xEB3...C9E3
0x1e...dd84
04/25/202610:19:23 AMbuy$348.08$0.00092320.150.063978377,040.28
0x710...0a00
0xd0...4d5f
04/25/202610:16:47 AMbuy$464.09$0.00090190.20.063887514,533.67
0xEB3...C9E3
0xe3...f8bb
04/25/202610:14:35 AMbuy$347.97$0.00088080.150.063796395,056.86
0x58b...789A
0x8f...5ab7
04/25/202610:10:59 AMbuy$928.07$0.00084840.40.0636561.09M
0x7BE...d396
0x83...f476
04/25/202610:09:35 AMbuy$464.02$0.00081380.20.063507570,135.9
0x5fc...6A5b
0xc2...ee1d
04/25/202610:09:11 AMsell$213.89$0.00080310.092170.06346266,329.32
0x909...B302
0xde...8f54
04/25/202610:08:23 AMbuy$1,159.96$0.00078440.50.0633811.48M
0xbeC...1Cc9
0x9d...a92d
04/25/202610:06:59 AMsell$679.03$0.00076850.29260.063312883,501.09
0xA22...6FC0
0xad...3501